$3.42T
Capitalisation boursière totale
$79.25B
Volume total
BTC 62.90%   •   ETH 8.99%
Prépondérance

Le pays : États-Unis Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
Tous marchés
Tous secteur
Ameublement, équipements et appareils électroménagers (61)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $11.95 —
+1.62
$31.15B — $1.73K — $11.9 — $12.02 — $31.15B — 10.21 $1.17 —
Haier Smart Home  HRSHF $2.7 —
+0.56
$31.15B — $1.5K — $3 — $3 — $31.15B — 9.31 $0.29 —
Mohawk Industries  MHK $110.84 —
-0.4
$6.93B — $463.44K — $110.33 — $112.13 — $6.93B — 14.48 $7.65 —
Whirlpool  WHR $109.93 —
-0.6
$6.11B — $730.22K — $109.38 — $111.96 — $6.11B — 845.61 $0.13 —
Patrick Industries  PATK $98.45 —
-0.67
$3.29B — $153.5K — $97.38 — $100.3 — $3.29B — 23.66 $4.16 —
La-Z-Boy Incorporated  LZB $39.58 —
+0.41
$1.62B — $249.62K — $39.26 — $39.65 — $1.62B — 16.84 $2.35 —
MillerKnoll  MLKN $21.21 —
+0.66
$1.44B — $236.27K — $21.04 — $21.36 — $1.44B — 0 -$0.54 —
Leggett & Platt, Incorporated  LEG $9.89 —
-0.4
$1.34B — $1.22M — $9.85 — $10.09 — $1.34B — 0 -$3.74 —
American Woodmark  AMWD $56.61 —
-0.12
$821.04M — $69.88K — $55.99 — $57.25 — $821.04M — 8.70 $6.5 —
Ethan Allen Interiors  ETD $30.13 —
-0.36
$766.21M — $99.84K — $29.98 — $30.25 — $766.21M — 13.39 $2.25 —
The Lovesac Company  LOVE $19.31 —
-0.57
$280.94M — $97.11K — $19.22 — $19.62 — $280.94M — 24.44 $0.79 —
Hamilton Beach Brands Holding Company  HBB $18.82 —
+0.05
$257.68M — $29.2K — $18.78 — $19.25 — $257.68M — 7.80 $2.41 —
Traeger  COOK $1.86 —
0
$252.38M — $117.27K — $1.84 — $1.93 — $252.38M — 0 -$0.24 —
Flexsteel Industries  FLXS $39.24 —
+1.87
$206.92M — $44.59K — $36.2 — $39.88 — $206.92M — 15.26 $2.57 —
Sleep Number  SNBR $7.6 —
+2.15
$172.22M — $386.1K — $7.42 — $7.95 — $172.22M — 0 -$0.95 —
Kewaunee Scientific  KEQU $58.86 —
+2.26
$167.41M — $3.34K — $57.61 — $58.86 — $167.41M — 15.36 $3.83 —
Bassett Furniture Industries, Incorporated  BSET $16.1 —
+2.94
$140.14M — $22.72K — $15.65 — $16.25 — $140.14M — 0 -$0.76 —
Virco Mfg  VIRC $8.3 —
+0.85
$130.63M — $35.05K — $8.22 — $8.41 — $130.63M — 6.69 $1.24 —
Hooker Furnishings  HOFT $11.52 —
+0.35
$123.23M — $69.73K — $11.18 — $11.64 — $123.23M — 0 -$1.09 —
Lifetime Brands  LCUT $5.43 —
+6.68
$121.71M — $58.83K — $5.05 — $5.44 — $121.71M — 0 -$0.61 —
Viomi Technology  VIOT $1.66 —
+11.41
$113.22M — $767.61K — $1.54 — $1.72 — $113.22M — 5.72 $0.29 —
iRobot  IRBT $3.34 —
+4.05
$103.89M — $1.03M — $3.26 — $3.43 — $103.89M — 0 -$8.07 —
Purple Innovation  PRPL $0.76 —
-0.1
$82.65M — $193.09K — $0.76 — $0.78 — $82.65M — 0 -$0.62 —
Crown Crafts  CRWS $2.95 —
+2.08
$31.17M — $18.79K — $2.92 — $2.98 — $31.17M — 0 -$0.9 —
Nova LifeStyle  NVFY $1.36 —
-5.56
$18.64M — $59.92K — $1.36 — $1.47 — $18.64M — 0 -$0.86 —
Aterian  ATER $1.55 —
-2.52
$15.39M — $105.43K — $1.53 — $1.65 — $15.39M — 0 -$1.44 —
Energy Focus  EFOI $2.3 —
-3.36
$12.59M — $5.02K — $2.3 — $2.4 — $12.59M — 0 -$0.28 —
Luvu Brands  LUVU $0.05 —
0
$3.84M — $15K — $0.05 — $0.05 — $3.84M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.17B — $8 — $41.35 — $41.35 — $7.17B — 22.55 $2.33 —
Howden Joinery  HWDJF $11.94 —
0
$6.51B — $600 — $12 — $12 — $6.51B — 19.25 $0.62 —
Hisense Home Appliances  HISEF $3.08 —
-0.65
$4.73B — $100 — $3.08 — $3.08 — $4.73B — 8.55 $0.36 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Man Wah  MAWHF $0.4899 —
0
$2.15B — $8K — $0.5899 — $0.5899 — $2.15B — 7.00 $0.07 —
Man Wah Holdings Limited  MAWHY $9.83 —
0
$2.13B — $1 — $12.37 — $12.37 — $2.13B — 7.22 $1.36 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
AB Electrolux (publ)  ELUXY $15 —
0
$2.04B — $56 — $15.2 — $15.2 — $2.04B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$2.04B — $10 — $8.06 — $8.06 — $2.04B — 0 -$0.05 —
Arçelik Anonim Sirketi  ACKAY $15.86 —
0
$1.95B — $100 — $15.86 — $15.86 — $1.95B — 0 -$0.49 —
Richelieu Hardware  RHUHF $27.18 —
0
$1.5B — $100 — $25.98 — $25.98 — $1.5B — 24.48 $1.11 —
JS Global Lifestyle Company  JGLCF $0.28 —
+23.45
$961.41M — $4.18K — $0.27 — $0.28 — $961.41M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
Victoria  VCCTF $1 —
0
$113.36M — $1K — $0.8599 — $0.8599 — $113.36M — 0 -$2.78 —
Summit Networks  SNTW $1 —
0
$68.91M — $1.75K — $0.8 — $1 — $68.91M — 0 $0 —
Imperium Technology  IPGGF $0.08999 —
-27.35
$43.75M — $11.32K — $0.16 — $0.16 — $43.75M — 0 -$0.02 —
Dorel Industries  DIIBF $1.2 —
+9.09
$41.68M — $1.34K — $1.14 — $1.27 — $41.68M — 0 -$5.51 —
Natuzzi S.p.A  NTZ $3.45 —
-3.36
$38M — $721 — $3.45 — $3.45 — $38M — 0 -$1.91 —
Dyna  DGIX $0.8 —
0
$7.32M — $200 — $0.81 — $0.81 — $7.32M — 7.27 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $1.25K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
0
$197.27K — $5K — $0.02999 — $0.02999 — $197.27K — 0 -$315.1 —
Diamant Art  DIAAF $0 —
0
$12.87K — $125K — $0 — $0 — $12.87K — 0 $0 —
The Rowe Companies  ROWC $0.0002999 —
0
$1.33K — $1 — $0.0002999 — $0.0002999 — $1.33K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $2.57K — $0.0002999 — $0.0002999 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici