Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$177.78B
Volume total
BTC 60.44%   •   ETH 6.98%
Prépondérance

Le pays : États-Unis Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
Tous marchés
Tous secteur
Ameublement, équipements et appareils électroménagers (61)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $10.8 —
+0.37
$29.02B — $5.31K — $10.8 — $10.8 — $29.02B — 9.72 $1.11 —
Haier Smart Home  HRSHF $2.44 —
0
$28.91B — $100 — $2.21 — $2.21 — $28.91B — 8.71 $0.28 —
Mohawk Industries  MHK $104.41 —
-4.17
$6.53B — $290.87K — $104.01 — $107.69 — $6.53B — 12.82 $8.14 —
Whirlpool  WHR $78.53 —
-7.9
$4.35B — $338.67K — $78.53 — $83.61 — $4.35B — 0 -$5.87 —
Patrick Industries  PATK $79.23 —
-2.85
$2.66B — $158.68K — $78.59 — $82.15 — $2.66B — 19.27 $4.11 —
La-Z-Boy Incorporated  LZB $37.9 —
-2.71
$1.56B — $115.45K — $37.89 — $38.82 — $1.56B — 13.02 $2.91 —
Richelieu Hardware  RHUHF $24.05 —
0
$1.4B — $100 — $22.86 — $22.86 — $1.4B — 22.26 $1.08 —
MillerKnoll  MLKN $16.44 —
-7.28
$1.11B — $145.04K — $16.44 — $17.56 — $1.11B — 38.23 $0.43 —
Leggett & Platt, Incorporated  LEG $6.9 —
-7.94
$930.5M — $449.78K — $6.89 — $7.32 — $930.5M — 0 -$3.73 —
American Woodmark  AMWD $56.99 —
-2.1
$845.43M — $34.52K — $56 — $57.13 — $845.43M — 8.79 $6.48 —
Ethan Allen Interiors  ETD $26.12 —
-3.85
$664.1M — $54.18K — $26.11 — $26.95 — $664.1M — 10.92 $2.39 —
The Lovesac Company  LOVE $16.64 —
+4.43
$256.73M — $1.34M — $16.59 — $19.25 — $256.73M — 43.77 $0.38 —
Hamilton Beach Brands Holding Company  HBB $17.7 —
-1.88
$243.94M — $18.47K — $17.36 — $17.8 — $243.94M — 8.04 $2.2 —
Traeger  COOK $1.38 —
-8.69
$180.14M — $49.28K — $1.36 — $1.48 — $180.14M — 0 -$0.27 —
Flexsteel Industries  FLXS $34.03 —
-5.28
$179.29M — $9.65K — $33.53 — $34.53 — $179.29M — 9.50 $3.58 —
Virco Mfg  VIRC $9.75 —
-0.56
$158.74M — $16.06K — $9.65 — $9.86 — $158.74M — 6.41 $1.52 —
Bassett Furniture Industries, Incorporated  BSET $15.12 —
-4.32
$131.61M — $9.12K — $15.12 — $15.86 — $131.61M — 0 -$0.76 —
Sleep Number  SNBR $5.2 —
-3.7
$116.42M — $229.02K — $4.89 — $5.48 — $116.42M — 0 -$0.9 —
Viomi Technology  VIOT $1.48 —
+1.37
$100.95M — $113.7K — $1.4 — $1.54 — $100.95M — 5.10 $0.29 —
Kewaunee Scientific  KEQU $35 —
-8.64
$99.91M — $3.72K — $34.33 — $36.66 — $99.91M — 5.89 $5.94 —
Lifetime Brands  LCUT $4.09 —
-2.15
$90.65M — $22.5K — $4.01 — $4.13 — $90.65M — 0 -$0.71 —
Hooker Furnishings  HOFT $8.09 —
-5.95
$86.63M — $18.37K — $8.06 — $8.5 — $86.63M — 0 -$0.91 —
Imperium Technology  IPGGF $0.2 —
+61.42
$76.07M — $932 — $0.1199 — $0.1199 — $76.07M — 0 -$0.02 —
Purple Innovation  PRPL $0.6099 —
-11.56
$65.9M — $163.8K — $0.6099 — $0.6899 — $65.9M — 0 -$0.91 —
iRobot  IRBT $2.11 —
-6.43
$65.29M — $379.41K — $2.02 — $2.18 — $65.29M — 0 -$4.92 —
Natuzzi S.p.A  NTZ $4.46 —
+14.36
$49.13M — $14 — $4 — $4.55 — $49.13M — 0 -$2.14 —
Dorel Industries  DIIBF $1.07 —
+15.43
$37.57M — $1.86K — $0.91 — $1.07 — $37.57M — 0 -$5.28 —
Crown Crafts  CRWS $3.03 —
-2.26
$31.49M — $1.58K — $3.03 — $3.15 — $31.49M — 12.62 $0.24 —
Aterian  ATER $1.72 —
-3.11
$15.01M — $24.77K — $1.71 — $1.79 — $15.01M — 0 -$1.68 —
Energy Focus  EFOI $1.62 —
-1.82
$8.52M — $1.64K — $1.62 — $1.69 — $8.52M — 0 -$0.32 —
Nova LifeStyle  NVFY $0.64 —
-4.48
$4.77M — $12.28K — $0.64 — $0.64 — $4.77M — 0 -$1.48 —
Luvu Brands  LUVU $0.04 —
+1.27
$3.07M — $10K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.21B — $8 — $41.35 — $41.35 — $7.21B — 22.55 $2.33 —
Howden Joinery  HWDJF $8.95 —
0
$4.91B — $360 — $8.71 — $9.1 — $4.91B — 15.43 $0.58 —
Hisense Home Appliances  HISEF $2.9 —
0
$4.49B — $51 — $3.85 — $3.85 — $4.49B — 8.52 $0.34 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 37.03 $0.54 —
Man Wah  MAWHF $0.5899 —
0
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
Arçelik Anonim Sirketi  ACKAY $17.85 —
0
$2.17B — $9 — $21.46 — $21.46 — $2.17B — 48.24 $0.37 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.84B — $335 — $7 — $7 — $1.84B — 0 -$0.51 —
AB Electrolux (publ)  ELUXY $13.71 —
-4.33
$1.8B — $100 — $13.71 — $13.71 — $1.8B — 0 -$1.02 —
Man Wah Holdings Limited  MAWHY $8.56 —
0
$1.8B — $100 — $8.56 — $8.56 — $1.8B — 5.59 $1.53 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$778.79M — $2.5K — $0.26 — $0.26 — $778.79M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
Victoria  VCCTF $1.26 —
0
$143.18M — $2.2K — $1.26 — $1.3 — $143.18M — 0 -$2.57 —
Summit Networks  SNTW $0.38 —
0
$26.2M — $7K — $0.4 — $0.4 — $26.2M — 0 $0 —
Dyna  DGIX $0.81 —
0
$7.32M — $354 — $0.8 — $0.8 — $7.32M — 7.36 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $13.3K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.05 —
0
$328.78K — $16.14K — $0.05 — $0.05 — $328.78K — 0 -$491.5 —
Diamant Art  DIAAF $0 —
0
$12.87K — $125K — $0 — $0 — $12.87K — 0 $0 —
The Rowe Companies  ROWC $0.0002999 —
0
$1.33K — $1 — $0.0002999 — $0.0002999 — $1.33K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $500 — $0.0001 — $0.0001 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici