$3.46T
Capitalisation boursière totale
$87.59B
Volume total
BTC 61.32%   •   ETH 9.12%
Prépondérance

Le pays : États-Unis Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (61)
Tous marchés
Tous secteur
Ameublement, équipements et appareils électroménagers (61)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HRSHF $3.05 —
0
$29.59B — $450 — $3.25 — $3.25 — $29.59B — 10.51 $0.29 —
Haier Smart Home  HSHCY $11.53 —
-3.19
$29.59B — $4.16K — $11.42 — $11.7 — $29.59B — 9.93 $1.16 —
Mohawk Industries  MHK $101.43 —
-3.19
$6.34B — $901.09K — $100.79 — $104.56 — $6.34B — 13.25 $7.65 —
Whirlpool  WHR $90.24 —
+3.06
$5.02B — $2.58M — $89.74 — $92.52 — $5.02B — 694.15 $0.13 —
Patrick Industries  PATK $89.92 —
-3.34
$3.01B — $402.68K — $89.62 — $93 — $3.01B — 21.61 $4.16 —
La-Z-Boy Incorporated  LZB $38.28 —
-1.31
$1.58B — $499.62K — $38.02 — $38.8 — $1.58B — 13.15 $2.91 —
Leggett & Platt, Incorporated  LEG $9.24 —
-3.45
$1.25B — $1.19M — $9.21 — $9.58 — $1.25B — 0 -$3.74 —
MillerKnoll  MLKN $16.91 —
-2.48
$1.15B — $409.27K — $16.88 — $17.25 — $1.15B — 39.32 $0.43 —
American Woodmark  AMWD $52.91 —
-4.22
$784.9M — $137.36K — $52.75 — $57.87 — $784.9M — 8.14 $6.5 —
Ethan Allen Interiors  ETD $26.27 —
-1.43
$668.05M — $234.12K — $26.2 — $26.86 — $668.05M — 11.67 $2.25 —
Traeger  COOK $1.8 —
-4.26
$244.24M — $493.88K — $1.8 — $1.98 — $244.24M — 0 -$0.24 —
The Lovesac Company  LOVE $16.65 —
-0.98
$242.24M — $807.06K — $16.6 — $17.4 — $242.24M — 21.07 $0.79 —
Hamilton Beach Brands Holding Company  HBB $16.85 —
-6.23
$230.7M — $28.4K — $16.8 — $18.77 — $230.7M — 6.99 $2.41 —
Sleep Number  SNBR $7.1 —
-8.74
$160.89M — $1.04M — $6.85 — $7.78 — $160.89M — 0 -$0.95 —
Flexsteel Industries  FLXS $29.41 —
-4.11
$155.09M — $14.25K — $29.39 — $30.54 — $155.09M — 11.44 $2.57 —
Bassett Furniture Industries, Incorporated  BSET $15.75 —
-2.14
$137.05M — $15.18K — $15.75 — $16.27 — $137.05M — 0 -$0.76 —
Virco Mfg  VIRC $7.92 —
-4
$124.65M — $54.88K — $7.88 — $8.26 — $124.65M — 6.38 $1.24 —
Hooker Furnishings  HOFT $10.18 —
+0.39
$109.05M — $116.67K — $9.9 — $10.61 — $109.05M — 0 -$1.09 —
Kewaunee Scientific  KEQU $37.06 —
-4.61
$105.79M — $4.58K — $36.66 — $38.85 — $105.79M — 6.23 $5.94 —
iRobot  IRBT $3.21 —
-5.31
$99.85M — $1.61M — $3.18 — $3.4 — $99.85M — 0 -$8.07 —
Viomi Technology  VIOT $1.38 —
-1.43
$94.13M — $52.23K — $1.37 — $1.4 — $94.13M — 4.75 $0.29 —
Lifetime Brands  LCUT $3.71 —
-6.08
$83.16M — $50.08K — $3.68 — $3.9 — $83.16M — 0 -$0.61 —
Purple Innovation  PRPL $0.7099 —
-4.14
$76.9M — $600.96K — $0.6999 — $0.76 — $76.9M — 0 -$0.62 —
Natuzzi S.p.A  NTZ $3.91 —
-4.63
$43.07M — $831 — $3.91 — $3.91 — $43.07M — 0 -$1.61 —
Dorel Industries  DIIBF $1.04 —
0
$32.67M — $1.1K — $1.04 — $1.04 — $32.67M — 0 -$5.51 —
Crown Crafts  CRWS $2.95 —
-2.64
$30.66M — $117.65K — $2.93 — $3.1 — $30.66M — 12.29 $0.24 —
Nova LifeStyle  NVFY $1.33 —
+3.1
$18.23M — $179.97K — $1.2 — $1.48 — $18.23M — 0 -$0.86 —
Aterian  ATER $1.24 —
-3.12
$10.85M — $146.02K — $1.22 — $1.29 — $10.85M — 0 -$1.44 —
Energy Focus  EFOI $1.83 —
-1.97
$9.82M — $1.78K — $1.83 — $1.83 — $9.82M — 0 -$0.28 —
Luvu Brands  LUVU $0.05 —
+25
$3.84M — $20K — $0.04 — $0.05 — $3.84M — 0 -$0.01 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Howden Joinery  HWDJF $11.98 —
+2.79
$6.54B — $600 — $12 — $12 — $6.54B — 19.31 $0.62 —
Hisense Home Appliances  HISEF $3.1 —
0
$4.94B — $12 — $3.46 — $3.46 — $4.94B — 8.61 $0.36 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $25 — $11.99 — $11.99 — $2.05B — 7.82 $1.35 —
Man Wah  MAWHF $0.4899 —
0
$2.03B — $8K — $0.5899 — $0.5899 — $2.03B — 7.00 $0.07 —
Arçelik Anonim Sirketi  ACKAY $15.94 —
-7.86
$1.93B — $100 — $14.57 — $14.57 — $1.93B — 0 -$0.5 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$1.9B — $10 — $8.06 — $8.06 — $1.9B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.26 —
+1.22
$1.82B — $709 — $13.05 — $13.19 — $1.82B — 0 -$0.1 —
Richelieu Hardware  RHUHF $25.81 —
+1.26
$1.43B — $151 — $25.76 — $25.81 — $1.43B — 23.46 $1.1 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
Victoria  VCCTF $0.9799 —
+13.62
$111.36M — $1K — $0.8599 — $0.8599 — $111.36M — 0 -$2.74 —
Imperium Technology  IPGGF $0.22 —
+6.34
$91.7M — $286 — $0.19 — $0.19 — $91.7M — 0 -$0.02 —
Summit Networks  SNTW $0.51 —
0
$35.14M — $1K — $0.51 — $0.51 — $35.14M — 0 $0 —
Dyna  DGIX $0.81 —
+1.25
$7.42M — $200 — $0.81 — $0.81 — $7.42M — 7.36 $0.11 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $1K — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
The Keller Manufacturing Company  KMFI $0.02999 —
0
$197.27K — $5K — $0.02999 — $0.02999 — $197.27K — 0 -$315.1 —
Diamant Art  DIAAF $0.0001 —
+900
$128.72K — $125K — $0 — $0 — $128.72K — 0 $0 —
The Rowe Companies  ROWC $0.005199 —
+1633.33
$23.02K — $1 — $0.0002999 — $0.0002999 — $23.02K — 0 -$2.88 —
FirsTime Design  FTDL $0.0002999 —
0
$1.04K — $2.57K — $0.0002999 — $0.0002999 — $1.04K — 0 $0 —
Applied UV  AUVIP $0.78 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kimball  KBAL $12.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici