Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (50)
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (3)
- Australie (2)
- L'Autriche (2)
- Brésil (7)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (6)
- Allemagne (52)
- Grèce (3)
- Hong Kong (24)
- Inde (48)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (28)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (12)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (5)
Tous marchés
Biens de consommation cycliques (50)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (50)
Ameublement, équipements et appareils électroménagers (50)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home HSHCY | $13.58 — |
-2.86
|
$33.86B — | $401.00 — | $13.54 — | $13.58 — | $33.86B — | 10.60 | $1.28 — | ||
| Mohawk Industries MHK | $108.70 — |
-1.8
|
$6.75B — | $1.09M — | $108.58 — | $110.93 — | $6.75B — | 16.17 | $6.72 — | ||
| Whirlpool WHR | $75.01 — |
-1.38
|
$4.21B — | $1.34M — | $74.53 — | $75.90 — | $4.21B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $107.68 — |
+0.34
|
$3.58B — | $280.01K — | $105.82 — | $109.16 — | $3.58B — | 30.85 | $3.49 — | ||
| HNI HNI | $40.73 — |
-0.46
|
$1.87B — | $1.16M — | $40.52 — | $41.91 — | $1.87B — | 13.66 | $2.98 — | ||
| La-Z-Boy Incorporated LZB | $38.40 — |
-0.6
|
$1.58B — | $284.23K — | $38.23 — | $39.15 — | $1.58B — | 17.77 | $2.16 — | ||
| Leggett & Platt, Incorporated LEG | $11.03 — |
-1.25
|
$1.49B — | $2.02M — | $10.96 — | $11.16 — | $1.49B — | 6.85 | $1.61 — | ||
| MillerKnoll MLKN | $15.73 — |
-0.19
|
$1.08B — | $380.67K — | $15.59 — | $15.91 — | $1.08B — | 0 | -$0.23 — | ||
| American Woodmark AMWD | $53.82 — |
-1.82
|
$784.11M — | $284.51K — | $53.63 — | $54.94 — | $784.11M — | 12.69 | $4.24 — | ||
| Ethan Allen Interiors ETD | $23.71 — |
-1.25
|
$603.33M — | $232.92K — | $23.64 — | $23.99 — | $603.33M — | 12.81 | $1.85 — | ||
| Flexsteel Industries FLXS | $40.04 — |
-0.47
|
$213.83M — | $17.92K — | $40.00 — | $40.38 — | $213.83M — | 9.76 | $4.10 — | ||
| Hamilton Beach Brands Holding Company HBB | $15.73 — |
-3.5
|
$211.98M — | $18.78K — | $15.88 — | $16.85 — | $211.98M — | 6.83 | $2.30 — | ||
| The Lovesac Company LOVE | $13.74 — |
-1.65
|
$200.75M — | $286.96K — | $13.64 — | $14.01 — | $200.75M — | 19.35 | $0.71 — | ||
| Sleep Number SNBR | $7.57 — |
+13.66
|
$172.52M — | $1.20M — | $6.67 — | $7.86 — | $172.52M — | 0 | -$3.42 — | ||
| Viomi Technology VIOT | $2.35 — |
-3.29
|
$160.51M — | $321.96K — | $2.30 — | $2.46 — | $160.51M — | 6.02 | $0.39 — | ||
| Bassett Furniture Industries, Incorporated BSET | $15.02 — |
-1.54
|
$130.52M — | $20.22K — | $15.02 — | $15.44 — | $130.52M — | 16.68 | $0.90 — | ||
| Kewaunee Scientific KEQU | $39.61 — |
+0.28
|
$116.73M — | $2.31K — | $39.25 — | $40.10 — | $116.73M — | 9.59 | $4.13 — | ||
| Hooker Furnishings HOFT | $10.41 — |
-2.53
|
$111.91M — | $13.82K — | $10.41 — | $10.82 — | $111.91M — | 0 | -$1.22 — | ||
| Virco Mfg VIRC | $6.92 — |
-6.05
|
$108.99M — | $83.30K — | $6.01 — | $7.23 — | $108.99M — | 8.13 | $0.85 — | ||
| Lifetime Brands LCUT | $4.49 — |
+2.05
|
$101.73M — | $57.48K — | $4.35 — | $4.53 — | $101.73M — | 0 | -$1.67 — | ||
| iRobot IRBT | $3.17 — |
-14.09
|
$100.89M — | $33.82M — | $3.04 — | $4.26 — | $100.89M — | 0 | -$6.55 — | ||
| Traeger COOK | $0.72 — |
-10.13
|
$98.12M — | $1.04M — | $0.71 — | $0.80 — | $98.12M — | 0 | -$0.80 — | ||
| Purple Innovation PRPL | $0.80 — |
+6.65
|
$86.41M — | $289.64K — | $0.73 — | $0.82 — | $86.41M — | 0 | -$0.52 — | ||
| Imperium Technology IPGGF | $0.15 — |
-10.71
|
$73.71M — | $100.00 — | $0.15 — | $0.15 — | $73.71M — | 0 | -$0.01 — | ||
| Victoria VCCTF | $0.55 — |
0
|
$62.36M — | $200.00 — | $0.55 — | $0.55 — | $62.36M — | 0 | -$2.80 — | ||
| Dorel Industries DIIBF | $1.08 — |
-4.42
|
$38.26M — | $300.00 — | $1.08 — | $1.08 — | $38.26M — | 0 | -$5.84 — | ||
| Crown Crafts CRWS | $2.75 — |
+0.36
|
$29.43M — | $72.39K — | $2.70 — | $2.76 — | $29.43M — | 0 | -$0.94 — | ||
| Energy Focus EFOI | $2.02 — |
-3.12
|
$11.56M — | $8.53K — | $1.99 — | $2.14 — | $11.56M — | 0 | -$0.17 — | ||
| Aterian ATER | $0.92 — |
+15.72
|
$9.22M — | $709.50K — | $0.79 — | $0.97 — | $9.22M — | 0 | -$1.59 — | ||
| Luvu Brands LUVU | $0.03 — |
-16.25
|
$2.57M — | $4.50K — | $0.03 — | $0.03 — | $2.57M — | 0 | -$0.01 — | ||
| Haier Smart Home HRSHF | $3.49 — |
+3.56
|
$36.69B — | $200.00 — | $3.42 — | $3.49 — | $36.69B — | 10.90 | $0.32 — | ||
| Howden Joinery HWDJF | $12.00 — |
+8.45
|
$6.47B — | $160.00 — | $12.00 — | $12.00 — | $6.47B — | 19.35 | $0.62 — | ||
| Howden Joinery Group Plc HWDJY | $43.29 — |
-2.72
|
$5.83B — | $43.00 — | $43.29 — | $43.29 — | $5.83B — | 17.52 | $2.47 — | ||
| Hisense Home Appliances HISEF | $2.90 — |
-4.29
|
$4.68B — | $50.00 — | $2.90 — | $2.90 — | $4.68B — | 8.28 | $0.35 — | ||
| Breville BVILF | $22.00 — |
+17.33
|
$3.44B — | $2.00K — | $22.00 — | $22.00 — | $3.44B — | 35.48 | $0.62 — | ||
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1.00 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | ||
| Man Wah Holdings Limited MAWHY | $12.13 — |
+10.37
|
$2.41B — | $244.00 — | $12.13 — | $12.13 — | $2.41B — | 8.85 | $1.37 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| AB Electrolux (publ) ELUXY | $12.75 — |
-2.89
|
$1.72B — | $220.00 — | $12.75 — | $13.06 — | $1.72B — | 28.97 | $0.44 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
-1.87
|
$1.61B — | $100.00 — | $13.14 — | $13.14 — | $1.61B — | 0 | -$4.60 — | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.39 | $1.09 — | ||
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.02 — | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Natuzzi S.p.A NTZ | $2.70 — |
0
|
$29.74M — | $226.00 — | $2.70 — | $2.70 — | $29.74M — | 0 | -$2.26 — | ||
| Summit Networks SNTW | $0.25 — |
+56.35
|
$17.23M — | $2.50K — | $0.25 — | $0.25 — | $17.23M — | 0 | $0.00 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| The Keller Manufacturing Company KMFI | $0.03 — |
+66
|
$218.31K — | $8.74K — | $0.03 — | $0.03 — | $218.31K — | 0 | -$158.50 — | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}