$3.44T
Capitalisation boursière totale
$81.94B
Volume total
BTC 62.84%   •   ETH 9.22%
Prépondérance

Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
Tous marchés
Services aux collectivités (390)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.46 —
-3.06
$153.88B — $19.22M — $71.26 — $73.4 — $153.88B — 27.97 $2.59 —
Iberdrola, S.A.  IBDSF $18.55 —
-0.16
$115.75B — $4.64K — $18.4 — $18.4 — $115.75B — 25.41 $0.73 —
Iberdrola  IBDRY $73.53 —
-0.23
$115.63B — $15.94K — $72.88 — $73.67 — $115.63B — 25.26 $2.91 —
The Southern Company  SO $91.26 —
-0.44
$100.84B — $4.6M — $90.38 — $91.57 — $100.84B — 21.99 $4.15 —
Constellation Energy  CEG $312.84 —
-1.7
$99.74B — $1.79M — $307.75 — $320 — $99.74B — 33.56 $9.32 —
Enel SpA  ESOCF $9.46 —
-1.97
$97.36B — $200 — $9.25 — $9.25 — $97.36B — 12.28 $0.77 —
Enel SpA  ENLAY $9.35 —
-0.95
$97.36B — $124.78K — $9.33 — $9.38 — $97.36B — 11.98 $0.78 —
Duke Energy  DUK $116.31 —
-0.84
$91.16B — $3.14M — $115.4 — $116.78 — $91.16B — 19.44 $5.98 —
National Grid plc  NGGTF $14.51 —
-1.49
$71.13B — $2 — $13.88 — $13.88 — $71.13B — 17.69 $0.82 —
National Grid  NGG $70.55 —
-0.55
$69.29B — $643.99K — $69.48 — $70.69 — $69.29B — 17.29 $4.08 —
Vistra Corp.  VST $190.18 —
-1.82
$65.73B — $4.5M — $184.82 — $194.62 — $65.73B — 30.67 $6.2 —
Duke Energy Corporation  DUK-PA $24.7 —
+0.24
$60.89B — $56.84K — $24.63 — $24.79 — $60.89B — 5.18 $4.76 —
Engie SA  ENGIY $23.04 —
-0.09
$56.67B — $152.5K — $22.83 — $23.04 — $56.67B — 11.87 $1.94 —
Engie SA  ENGQF $22.3 —
-10.74
$56.67B — $300 — $23.67 — $23.67 — $56.67B — 12.89 $1.73 —
American Electric Power Company  AEP $103.96 —
-0.2
$55.65B — $2.74M — $102.39 — $104.28 — $55.65B — 20.10 $5.17 —
E.ON SE  EONGY $18.51 —
-0.22
$48.81B — $6.45K — $18.34 — $18.52 — $48.81B — 9.20 $2.01 —
Sempra  SRE $74.32 —
-0.09
$48.51B — $4.35M — $73.34 — $74.69 — $48.51B — 16.33 $4.55 —
Dominion Energy  D $56.32 —
-0.21
$48.13B — $3.19M — $55.38 — $56.5 — $48.13B — 21.74 $2.59 —
Exelon  EXC $43 —
-0.39
$43.58B — $6.41M — $42.5 — $43.14 — $43.58B — 16.04 $2.68 —
Public Service Enterprise Group Incorporated  PEG $81.6 —
-0.84
$41.06B — $2.07M — $80.79 — $82.05 — $41.06B — 22.47 $3.63 —
Xcel Energy  XEL $67.56 —
-0.47
$39.15B — $2.06M — $66.56 — $67.83 — $39.15B — 19.98 $3.38 —
Entergy  ETR $80.93 —
-0.97
$36.47B — $2.44M — $80.14 — $81.4 — $36.47B — 26.44 $3.06 —
Consolidated Edison  ED $99.31 —
-0.4
$35.93B — $3.45M — $97.9 — $100 — $35.93B — 18.42 $5.39 —
WEC Energy  WEC $103.66 —
-0.62
$33.29B — $2.1M — $102.51 — $104.13 — $33.29B — 20.32 $5.1 —
Endesa, S.A.  ELEZY $15.34 —
-0.94
$32.68B — $4.23K — $15.39 — $15.67 — $32.68B — 12.78 $1.2 —
RWE Aktiengesellschaft  RWEOY $41.66 —
-1.16
$31.58B — $4.27K — $41.3 — $41.72 — $31.58B — 6.71 $6.2 —
NRG Energy  NRG $151.27 —
-4.68
$31.03B — $2.68M — $149.59 — $158.04 — $31.03B — 25.25 $5.99 —
PG&E  PCG $13.67 —
+0.22
$30.04B — $22.14M — $13.42 — $13.72 — $30.04B — 12.54 $1.09 —
SSE plc  SSEZY $25.74 —
-0.08
$28.31B — $48.03K — $25.62 — $25.81 — $28.31B — 17.51 $1.47 —
American Water Works Company  AWK $141.02 —
+0.76
$27.5B — $1.36M — $137 — $141.18 — $27.5B — 25.50 $5.53 —
DTE Energy Company  DTE $130.26 —
-0.66
$27.21B — $1.55M — $129.1 — $130.68 — $27.21B — 17.72 $7.35 —
Ameren  AEE $95 —
-0.97
$26.01B — $1.69M — $94.2 — $95.63 — $26.01B — 21.25 $4.47 —
PPL  PPL $33.58 —
-0.3
$24.9B — $3.89M — $33.21 — $33.71 — $24.9B — 25.05 $1.34 —
Atmos Energy  ATO $151.99 —
-0.52
$24.27B — $721.89K — $150.51 — $152.59 — $24.27B — 21.31 $7.13 —
Eversource Energy  ES $64.56 —
+0.26
$23.72B — $2.25M — $63.27 — $64.78 — $23.72B — 28.19 $2.29 —
CenterPoint Energy  CNP $35.8 —
-1.21
$23.65B — $5.31M — $35.46 — $36.12 — $23.65B — 24.52 $1.46 —
Fortis Inc.  FTS $46.83 —
-0.11
$23.6B — $521.38K — $46.48 — $47.03 — $23.6B — 19.27 $2.43 —
FirstEnergy  FE $39.89 —
+0.13
$23.02B — $4.74M — $39.34 — $39.99 — $23.02B — 21.21 $1.88 —
Hydro One  HRNNF $35.77 —
-0.71
$21.62B — $100 — $35.81 — $35.81 — $21.62B — 24.00 $1.49 —
CLP Holdings Limited  CLPHY $8.46 —
+1.56
$21.37B — $984 — $8.29 — $8.38 — $21.37B — 14.33 $0.59 —
CMS Energy  CMS $69.37 —
-0.37
$20.83B — $1.97M — $68.63 — $69.62 — $20.83B — 20.64 $3.36 —
Terna S.p.A.  TEZNY $29.63 —
-0.03
$20.16B — $787 — $29.63 — $29.69 — $20.16B — 16.19 $1.83 —
Snam S.p.A.  SNMRY $11.68 —
+0.34
$20B — $464 — $11.55 — $11.68 — $20B — 12.55 $0.93 —
Edison  EIX $50.74 —
+0.46
$19.52B — $4.48M — $49.14 — $50.8 — $19.52B — 7.14 $7.1 —
EDP  EDPFY $44.33 —
+0.2
$18.88B — $2.55K — $44.28 — $44.47 — $18.88B — 18.94 $2.34 —
NiSource  NI $39 —
-1.59
$18.65B — $5.46M — $38.58 — $39.39 — $18.65B — 21.42 $1.82 —
Ørsted A/S  DNNGY $14.52 —
0
$18.45B — $4.98K — $14.4 — $14.63 — $18.45B — 103.71 $0.14 —
Korea Electric Power  KEP $13.94 —
+3.49
$17.9B — $549.81K — $13.89 — $14.12 — $17.9B — 4.64 $3 —
Brookfield Renewable Partners L.P  BEP $25.89 —
-2.41
$17.53B — $490.06K — $25.6 — $26.55 — $17.53B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.13 —
-0.12
$17.21B — $4.01K — $8.08 — $8.13 — $17.21B — 10.55 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.31 —
-0.68
$17.11B — $878.42K — $7.25 — $7.35 — $17.11B — 9.49 $0.77 —
Fortum Oyj  FOJCY $3.49 —
-2.51
$16.54B — $729 — $3.56 — $3.56 — $16.54B — 12.92 $0.27 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8299 —
0
$16.04B — $5K — $0.8 — $0.8 — $16.04B — 20.75 $0.04 —
Evergy  EVRG $68.68 —
-0.89
$15.95B — $2.15M — $68.09 — $69.1 — $15.95B — 18.26 $3.76 —
Alliant Energy  LNT $61.26 —
-1.11
$15.91B — $2.29M — $60.84 — $61.71 — $15.91B — 21.34 $2.87 —
Brookfield Infrastructure Partners L.P.  BIP $33.18 —
0
$15.5B — $416.74K — $32.86 — $33.38 — $15.5B — 0 -$0.02 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.96 —
-0.76
$14.88B — $947.74K — $20.69 — $21.02 — $14.88B — 8.15 $2.57 —
Huaneng Power International, Inc.  HUNGF $0.66 —
0
$14.56B — $1.08K — $0.65 — $0.65 — $14.56B — 9.48 $0.07 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.98 —
+3.1
$14.03B — $1.23K — $6.1 — $6.1 — $14.03B — 3.96 $1.51 —
Redeia Corporación  RDEIY $10.24 —
-0.58
$11.29B — $1.23K — $10.22 — $10.37 — $11.29B — 18.28 $0.56 —
Severn Trent  STRNY $36.76 —
-0.62
$11.06B — $3.88K — $36.3 — $36.98 — $11.06B — 35.34 $1.04 —
Pinnacle West Capital  PNW $89.62 —
-0.53
$10.76B — $883.18K — $88.9 — $90.21 — $10.76B — 17.85 $5.02 —
Centrica plc  CPYYY $8.9 —
+1.95
$10.64B — $472 — $8.95 — $8.95 — $10.64B — 6.49 $1.37 —
United Utilities  UUGRY $29.79 —
-0.87
$10.41B — $5.24K — $29.41 — $29.8 — $10.41B — 28.37 $1.05 —
Essential Utilities  WTRG $37.09 —
+0.54
$10.4B — $2.02M — $36.34 — $37.12 — $10.4B — 16.63 $2.23 —
ENN Energy Holdings Limited  XNGSY $32.43 —
-0.95
$9.12B — $919 — $32.32 — $32.64 — $9.12B — 10.84 $2.99 —
OGE Energy  OGE $43.59 —
-0.91
$8.86B — $1.72M — $43.25 — $43.8 — $8.86B — 18.08 $2.41 —
The AES  AES $12.34 —
+11.47
$8.2B — $18.67M — $10.98 — $11.28 — $8.2B — 6.25 $1.77 —
UGI  UGI $35.14 —
-0.43
$7.57B — $1.72M — $35 — $35.38 — $7.57B — 14.46 $2.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.99 —
-0.5
$6.64B — $3.4M — $1.95 — $2 — $6.64B — 4.42 $0.45 —
Engie Brasil Energia  EGIEY $7.88 —
-2.96
$6.53B — $254 — $7.8 — $7.88 — $6.53B — 10.36 $0.76 —
Companhia Paranaense de Energia - COPEL  ELP $8.92 —
-0.11
$6.52B — $183.25K — $8.84 — $8.97 — $6.52B — 15.37 $0.58 —
Clearway Energy  CWEN $31.58 —
-2.98
$6.45B — $941.69K — $31.36 — $32.44 — $6.45B — 39.47 $0.8 —
Clearway Energy, Inc.  CWEN-A $29.8 —
-3.09
$6.45B — $282.74K — $29.65 — $30.63 — $6.45B — 37.25 $0.8 —
IDACORP  IDA $115.78 —
-0.49
$6.29B — $408.86K — $113.99 — $115.93 — $6.29B — 20.56 $5.63 —
Capital Power Corporation  CPXWF $40.02 —
-0.58
$6.26B — $300 — $39.76 — $39.87 — $6.26B — 11.80 $3.39 —
Brookfield Renewable  BEPC $33.05 —
-2.39
$6.11B — $759.58K — $32.76 — $33.81 — $6.11B — 0 -$1.36 —
Canadian Utilities  CDUAF $27.61 —
0
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.80 $1.07 —
Southwest Gas  SWX $74.71 —
+2.51
$5.59B — $724.18K — $73.11 — $75.22 — $5.59B — 23.94 $3.12 —
Ormat  ORA $86.45 —
-0.68
$5.28B — $533.11K — $85.62 — $86.79 — $5.28B — 42.17 $2.05 —
Enel Chile  ENIC $3.54 —
+0.28
$5.12B — $1.17M — $3.48 — $3.57 — $5.12B — 29.50 $0.12 —
Brookfield Infrastructure  BIPC $41.67 —
-1.33
$5.05B — $680.66K — $41.62 — $42.57 — $5.05B — 0 -$2.03 —
New Jersey Resources  NJR $45.31 —
+0.27
$4.55B — $557.44K — $44.62 — $45.51 — $4.55B — 10.99 $4.12 —
ONE Gas  OGS $72.16 —
-0.76
$4.5B — $647.78K — $71.74 — $72.75 — $4.5B — 17.55 $4.11 —
Portland General Electric Company  POR $40.68 —
-0.56
$4.48B — $1.33M — $40.39 — $41 — $4.48B — 14.32 $2.84 —
Algonquin Power & Utilities  AQN $5.75 —
+0.52
$4.42B — $6.82M — $5.64 — $5.77 — $4.42B — 20.53 $0.28 —
Spire  SR $73.95 —
-0.04
$4.36B — $489.32K — $73.2 — $74.3 — $4.36B — 18.91 $3.91 —
Northland Power  NPIFF $16.5 —
-1.26
$4.36B — $100 — $16.5 — $16.5 — $4.36B — 22.60 $0.73 —
Black Hills  BKH $56.42 —
-0.04
$4.09B — $604.62K — $55.84 — $56.64 — $4.09B — 14.46 $3.9 —
Pampa Energía  PAM $74.83 —
+8.36
$4.07B — $490.2K — $68.72 — $75.4 — $4.07B — 8.58 $8.72 —
Spire Inc.  SR-PA $23.92 —
+0.34
$3.99B — $4.92K — $23.76 — $23.92 — $3.99B — 5.91 $4.04 —
ALLETE  ALE $64.85 —
-0.18
$3.77B — $716.14K — $64.75 — $65.03 — $3.77B — 20.32 $3.19 —
Otter Tail  OTTR $78.92 —
+0.08
$3.31B — $196.09K — $78.29 — $79.87 — $3.31B — 11.24 $7.02 —
MGE Energy  MGEE $87.87 —
-0.34
$3.21B — $134.04K — $86.99 — $88.53 — $3.21B — 24.82 $3.54 —
NorthWestern Energy  NWE $52.09 —
+0.23
$3.2B — $409.46K — $51.27 — $52.3 — $3.2B — 13.52 $3.85 —
Pennon Group Plc  PEGRY $13.2 —
-1.6
$3.16B — $1.6K — $13.12 — $13.19 — $3.16B — 0 -$0.44 —
TransAlta  TAC $10.42 —
-1.7
$3.16B — $791.93K — $10.28 — $10.56 — $3.16B — 1042.00 $0.01 —
Avista  AVA $37.97 —
-0.47
$3.06B — $748.25K — $37.52 — $38.11 — $3.06B — 16.08 $2.36 —
American States Water Company  AWR $76.09 —
-0.5
$2.94B — $251.62K — $75.53 — $76.29 — $2.94B — 23.55 $3.23 —
Chesapeake Utilities  CPK $121.89 —
+0.05
$2.84B — $110.92K — $120.45 — $122.57 — $2.84B — 22.57 $5.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici