Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$96.68B
Volume total
BTC 61.13%   •   ETH 7.08%
Prépondérance

Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (388)
Tous marchés
Services aux collectivités (388)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.19 —
+0.15
$136.26B — $5.07M — $65.28 — $66.34 — $136.26B — 24.79 $2.67 —
Iberdrola  IBDRY $71.39 —
+1.38
$112.77B — $6.8K — $70.15 — $71.62 — $112.77B — 18.63 $3.83 —
Iberdrola, S.A.  IBDSF $17.74 —
+0.11
$112.09B — $674 — $17.72 — $17.72 — $112.09B — 18.47 $0.96 —
The Southern Company  SO $90.75 —
+0.35
$99.84B — $2.33M — $89.83 — $91.05 — $99.84B — 22.74 $3.99 —
Duke Energy  DUK $120.67 —
+0.68
$93.76B — $2.12M — $119.18 — $120.88 — $93.76B — 21.17 $5.7 —
Enel SpA  ESOCF $8.6 —
0
$87.33B — $200 — $7.98 — $7.98 — $87.33B — 11.31 $0.76 —
Enel SpA  ENLAY $8.59 —
+0.23
$87.23B — $12.09K — $8.48 — $8.59 — $87.23B — 11.30 $0.76 —
National Grid  NGG $72.85 —
+1.12
$71.35B — $862.59K — $71.79 — $72.87 — $71.35B — 26.78 $2.72 —
Constellation Energy  CEG $224.82 —
+0.82
$70.44B — $2.37M — $219.69 — $225.49 — $70.44B — 18.90 $11.89 —
National Grid plc  NGGTF $14.27 —
0
$69.94B — $100 — $13.98 — $13.98 — $69.94B — 26.42 $0.54 —
Duke Energy Corporation  DUK-PA $25 —
+0.24
$61.63B — $65.45K — $24.87 — $25.03 — $61.63B — 5.24 $4.76 —
American Electric Power Company  AEP $107.06 —
+0.3
$57.17B — $3.27M — $105.7 — $107.56 — $57.17B — 19.18 $5.58 —
Engie SA  ENGQF $19.91 —
0
$51.25B — $100 — $20 — $20 — $51.25B — 10.64 $1.87 —
Sempra  SRE $75.6 —
+1.23
$49.28B — $4.82M — $74.31 — $75.92 — $49.28B — 17.10 $4.42 —
Engie SA  ENGIY $20.14 —
-6.97
$48.94B — $18.11K — $19.95 — $20.19 — $48.94B — 10.71 $1.88 —
Exelon  EXC $46.48 —
+0.56
$46.92B — $5.44M — $45.85 — $46.64 — $46.92B — 18.97 $2.45 —
Dominion Energy  D $53.74 —
+1.49
$46.14B — $2.96M — $52.75 — $53.84 — $46.14B — 24.42 $2.2 —
E.ON SE  EONGY $17.24 —
+0.76
$45.05B — $4.75K — $16.95 — $17.26 — $45.05B — 8.75 $1.97 —
Vistra Corp.  VST $129.62 —
+2.35
$44.09B — $4.33M — $125.83 — $129.95 — $44.09B — 18.51 $7 —
Public Service Enterprise Group Incorporated  PEG $80.9 —
-0.16
$40.33B — $3.62M — $80.28 — $81.34 — $40.33B — 22.85 $3.54 —
Xcel Energy  XEL $69.58 —
+0.84
$40.13B — $2.97M — $68.46 — $69.68 — $40.13B — 20.46 $3.4 —
Consolidated Edison  ED $111.13 —
+0.62
$40.03B — $2.17M — $108.86 — $111.27 — $40.03B — 21.16 $5.25 —
PG&E  PCG $17.28 —
+0.82
$38.53B — $10.08M — $16.99 — $17.31 — $38.53B — 15.85 $1.09 —
Entergy  ETR $85.09 —
+0.57
$36.65B — $3.02M — $84.02 — $85.14 — $36.65B — 34.73 $2.45 —
WEC Energy  WEC $108.54 —
+0.75
$34.63B — $1.61M — $107.06 — $108.75 — $34.63B — 22.47 $4.83 —
Endesa, S.A.  ELEZY $14.72 —
+0.68
$31.1B — $127 — $14.62 — $14.62 — $31.1B — 14.43 $1.02 —
RWE Aktiengesellschaft  RWEOY $38.69 —
+0.47
$28.61B — $4.53K — $37.94 — $38.57 — $28.61B — 4.94 $7.83 —
American Water Works Company  AWK $144.27 —
+0.21
$28.54B — $1.41M — $142.31 — $145.16 — $28.54B — 26.81 $5.38 —
DTE Energy Company  DTE $135.69 —
+0.69
$28.16B — $1.12M — $133.06 — $136.12 — $28.16B — 20.04 $6.77 —
PPL  PPL $36.46 —
+1.48
$27.19B — $5M — $35.85 — $36.52 — $27.19B — 30.38 $1.2 —
Ameren  AEE $98.89 —
+0.62
$26.89B — $1.2M — $97.96 — $99.42 — $26.89B — 22.37 $4.42 —
Atmos Energy  ATO $158.73 —
+0.37
$25.19B — $1.15M — $156.16 — $158.83 — $25.19B — 22.67 $7 —
CenterPoint Energy  CNP $38.24 —
+0.13
$24.96B — $5.1M — $37.83 — $38.33 — $24.96B — 25.83 $1.48 —
FirstEnergy  FE $42.72 —
+0.9
$24.65B — $4.82M — $42.06 — $42.81 — $24.65B — 25.12 $1.7 —
SSE plc  SSEZY $22.24 —
+0.09
$24.45B — $7.15K — $22.01 — $22.22 — $24.45B — 9.62 $2.31 —
Fortis Inc.  FTS $48.63 —
+0.12
$24.39B — $366.3K — $47.98 — $48.66 — $24.39B — 20.87 $2.33 —
Edison  EIX $58.35 —
+0.67
$22.47B — $1.51M — $57.06 — $58.41 — $22.47B — 17.62 $3.31 —
Hydro One  HRNNF $37.19 —
0
$22.29B — $1K — $36.62 — $36.63 — $22.29B — 26.94 $1.38 —
NRG Energy  NRG $109.36 —
+0.95
$22.27B — $2.62M — $107.62 — $109.66 — $22.27B — 21.91 $4.99 —
Eversource Energy  ES $59.1 —
+2.14
$21.69B — $7.43M — $57.79 — $59.33 — $21.69B — 26.03 $2.27 —
CMS Energy  CMS $72.51 —
+0.46
$21.69B — $2.65M — $71.82 — $72.67 — $21.69B — 21.45 $3.38 —
CLP Holdings Limited  CLPHY $8.57 —
-1.04
$21.65B — $705 — $8.22 — $8.66 — $21.65B — 14.28 $0.6 —
Terna S.p.A.  TEZNY $29.66 —
+0.85
$19.83B — $295 — $29.3 — $29.45 — $19.83B — 16.66 $1.78 —
Snam S.p.A.  SNMRY $11.31 —
+0.8
$19.02B — $374 — $11.19 — $11.31 — $19.02B — 13.30 $0.85 —
NiSource  NI $39.73 —
+0.71
$18.7B — $4.83M — $39.31 — $39.81 — $18.7B — 24.52 $1.62 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9799 —
0
$18.29B — $2.25K — $0.9 — $0.9 — $18.29B — 24.50 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.45 —
+1.81
$17.4B — $14.19K — $8.3 — $8.45 — $17.4B — 10.69 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.69 —
+0.92
$17.4B — $1.2M — $7.63 — $7.77 — $17.4B — 9.73 $0.79 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.81B — $1.31K — $0.81 — $0.81 — $16.81B — 22.50 $0.04 —
Ørsted A/S  DNNGY $12.87 —
+0.16
$16.23B — $4.93K — $12.75 — $12.85 — $16.23B — 0 -$0.11 —
EDP  EDPFY $38.6 —
+0.23
$16.07B — $768 — $37.96 — $38.55 — $16.07B — 13.04 $2.96 —
Evergy  EVRG $69.02 —
+1.68
$15.88B — $1.62M — $67.92 — $69.17 — $15.88B — 17.92 $3.85 —
Alliant Energy  LNT $60.9 —
+0.26
$15.64B — $1.72M — $60.14 — $61.04 — $15.64B — 22.63 $2.69 —
Brookfield Renewable Partners L.P  BEP $23.21 —
+2.84
$14.41B — $944.12K — $22.54 — $23.28 — $14.41B — 0 -$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.3 —
+0.1
$13.88B — $1.46M — $20.12 — $20.4 — $13.88B — 8.25 $2.46 —
Fortum Oyj  FOJCY $2.94 —
-2.65
$13.81B — $43.52K — $2.84 — $3.02 — $13.81B — 9.80 $0.3 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
0
$13.71B — $1K — $0.52 — $0.52 — $13.71B — 9.62 $0.06 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.14 —
0
$13.68B — $200 — $6.1 — $6.1 — $13.68B — 3.54 $1.73 —
Brookfield Infrastructure Partners L.P.  BIP $29.17 —
+0.93
$13.47B — $386.39K — $28.9 — $29.2 — $13.47B — 729.25 $0.04 —
Emera Incorporated  EMRAF $44.12 —
0
$13.14B — $1.27K — $44.5 — $44.5 — $13.14B — 35.86 $1.23 —
Redeia Corporación  RDEIY $10.95 —
+0.83
$11.83B — $1.6K — $10.88 — $10.96 — $11.83B — 20.66 $0.53 —
Korea Electric Power  KEP $9 —
+1.69
$11.56B — $245.71K — $8.88 — $9.03 — $11.56B — 4.76 $1.89 —
Pinnacle West Capital  PNW $94.59 —
+0.9
$11.28B — $756.52K — $93.13 — $94.7 — $11.28B — 18.05 $5.24 —
Essential Utilities  WTRG $40.28 —
+0.4
$11.12B — $1.34M — $39.58 — $40.3 — $11.12B — 18.47 $2.18 —
Severn Trent  STRNY $36.94 —
+2.04
$11.09B — $3.16K — $36.45 — $36.94 — $11.09B — 35.86 $1.03 —
Centrica plc  CPYYY $8.45 —
-2.87
$10.43B — $2 — $8.7 — $8.7 — $10.43B — 6.30 $1.34 —
Centrica  CPYYF $2.05 —
-1.44
$10.35B — $712 — $2.08 — $2.08 — $10.35B — 6.21 $0.33 —
United Utilities  UUGRY $29.86 —
+0.12
$10.18B — $529 — $29.47 — $29.83 — $10.18B — 67.86 $0.44 —
OGE Energy  OGE $45.47 —
+1.38
$9.23B — $1.28M — $44.56 — $45.57 — $9.23B — 20.76 $2.19 —
ENN Energy Holdings Limited  XNGSY $31.18 —
-1.86
$8.89B — $36 — $31.18 — $32.49 — $8.89B — 10.82 $2.88 —
The AES  AES $10.19 —
+1.39
$7.25B — $13.95M — $10.06 — $10.26 — $7.25B — 4.29 $2.37 —
UGI  UGI $32.68 —
+0.15
$7.02B — $1.53M — $32.45 — $32.83 — $7.02B — 12.81 $2.55 —
IDACORP  IDA $117.65 —
+1.02
$6.36B — $270.21K — $116.02 — $117.92 — $6.36B — 21.42 $5.49 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88 —
0
$6.15B — $2.43M — $1.86 — $1.9 — $6.15B — 5.08 $0.37 —
Engie Brasil Energia  EGIEY $7.26 —
-1.49
$5.92B — $39 — $7.37 — $7.37 — $5.92B — 7.89 $0.92 —
Clearway Energy, Inc.  CWEN-A $27.48 —
+1.59
$5.8B — $302.71K — $26.82 — $27.53 — $5.8B — 36.64 $0.75 —
Clearway Energy  CWEN $29.45 —
+1.73
$5.8B — $949.6K — $28.72 — $29.5 — $5.8B — 38.75 $0.76 —
Companhia Paranaense de Energia - COPEL  ELP $8.06 —
+0.87
$5.69B — $173.36K — $7.97 — $8.1 — $5.69B — 15.50 $0.52 —
Capital Power Corporation  CPXWF $36.22 —
0
$5.64B — $400 — $35.57 — $35.89 — $5.64B — 9.76 $3.71 —
Canadian Utilities  CDUAF $27.38 —
+0.22
$5.61B — $100 — $27.32 — $27.32 — $5.61B — 25.58 $1.07 —
Guangdong Inv  GGDVF $0.78 —
0
$5.32B — $1.58K — $0.78 — $0.78 — $5.32B — 9.75 $0.08 —
Southwest Gas  SWX $72.75 —
+0.29
$5.23B — $230.44K — $72.23 — $72.96 — $5.23B — 26.35 $2.76 —
Brookfield Renewable  BEPC $28.77 —
+2.57
$5.12B — $655.41K — $28 — $28.81 — $5.12B — 21.96 $1.31 —
New Jersey Resources  NJR $49.23 —
+0.2
$4.94B — $530.41K — $48.66 — $49.44 — $4.94B — 14.82 $3.32 —
Enel Chile  ENIC $3.45 —
+0.58
$4.85B — $806.13K — $3.43 — $3.51 — $4.85B — 31.36 $0.11 —
ONE Gas  OGS $77.97 —
+0.17
$4.71B — $425.11K — $77.28 — $78.24 — $4.71B — 19.94 $3.91 —
Portland General Electric Company  POR $41.41 —
+0.12
$4.71B — $1.38M — $40.74 — $41.56 — $4.71B — 14.58 $2.84 —
Spire  SR $77.39 —
+0.48
$4.52B — $410.21K — $76.26 — $77.41 — $4.52B — 19.29 $4.01 —
Ormat  ORA $73.22 —
+0.08
$4.44B — $238.52K — $72.63 — $73.38 — $4.44B — 35.89 $2.04 —
Black Hills  BKH $60.83 —
+1
$4.39B — $235.86K — $59.95 — $60.88 — $4.39B — 15.55 $3.91 —
Brookfield Infrastructure  BIPC $36.53 —
+0.3
$4.35B — $504.74K — $36.22 — $36.79 — $4.35B — 0 -$5.11 —
Pampa Energía  PAM $74.03 —
-3.09
$4.25B — $178.89K — $73.19 — $77.39 — $4.25B — 6.64 $11.14 —
ATCO  ACLLF $36.27 —
-0.98
$4.12B — $280 — $36.4 — $36.63 — $4.12B — 13.14 $2.76 —
Algonquin Power & Utilities  AQN $5.35 —
+1.33
$4.11B — $9.05M — $5.24 — $5.36 — $4.11B — 76.42 $0.07 —
Spire Inc.  SR-PA $23.95 —
+0.38
$3.99B — $23.1K — $23.86 — $23.96 — $3.99B — 5.92 $4.04 —
Enagás, S.A.  ENGGY $7.62 —
+0.93
$3.96B — $1.6K — $7.59 — $7.62 — $3.96B — 0 -$0.65 —
ALLETE  ALE $65.25 —
+0.09
$3.78B — $160.29K — $65.15 — $65.34 — $3.78B — 20.98 $3.11 —
NorthWestern Energy  NWE $58.8 —
+0.89
$3.61B — $379.59K — $57.74 — $58.89 — $3.61B — 16.10 $3.65 —
Northland Power  NPIFF $13.72 —
0
$3.59B — $401 — $13.4 — $13.53 — $3.59B — 18.54 $0.74 —
Avista  AVA $41.33 —
+0.56
$3.32B — $442.72K — $40.74 — $41.55 — $3.32B — 18.04 $2.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici