Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (298)

Tous marchés

Services aux collectivités (298)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$83.39 —	-1.84	$173.67B —	$9.70M —	$82.74 —	$84.81 —	$173.67B —	26.47	$3.15 —
Iberdrola, S.A. IBDSF	$21.17 —	-1.17	$141.44B —	$3.00K —	$21.00 —	$21.42 —	$141.44B —	22.76	$0.93 —
Iberdrola IBDRY	$83.71 —	-0.38	$139.82B —	$4.60K —	$83.39 —	$83.86 —	$139.82B —	22.44	$3.73 —
Constellation Energy CEG	$368.62 —	+2.04	$115.16B —	$2.03M —	$358.50 —	$374.40 —	$115.16B —	42.17	$8.74 —
Enel SpA ENLAY	$10.21 —	-0.58	$102.99B —	$10.12K —	$10.21 —	$10.25 —	$102.99B —	14.58	$0.70 —
Enel SpA ESOCF	$10.07 —	-3.27	$101.39B —	$100.00 —	$10.30 —	$10.30 —	$101.39B —	14.38	$0.70 —
The Southern Company SO	$87.33 —	-0.74	$96.16B —	$4.92M —	$86.96 —	$88.62 —	$96.16B —	21.72	$4.02 —
Duke Energy DUK	$117.97 —	-0.55	$91.74B —	$3.15M —	$117.84 —	$119.44 —	$91.74B —	18.57	$6.35 —
National Grid NGG	$75.91 —	-0.76	$75.33B —	$381.69K —	$75.79 —	$76.58 —	$75.33B —	19.02	$3.99 —
National Grid plc NGGTF	$15.09 —	-2.39	$74.87B —	$200.00 —	$15.04 —	$15.04 —	$74.87B —	18.86	$0.80 —
American Electric Power Company AEP	$118.04 —	-0.02	$63.18B —	$3.50M —	$117.27 —	$119.09 —	$63.18B —	17.28	$6.83 —
Engie SA ENGQF	$25.56 —	-1.01	$62.17B —	$4.79K —	$24.72 —	$25.60 —	$62.17B —	10.78	$2.37 —
Engie SA ENGIY	$25.26 —	-0.63	$61.43B —	$4.72K —	$25.09 —	$25.32 —	$61.43B —	10.65	$2.37 —
Duke Energy Corporation DUK-PA	$24.88 —	-0.28	$61.34B —	$63.53K —	$24.85 —	$24.95 —	$61.34B —	5.22	$4.76 —
Vistra Corp. VST	$176.07 —	+2.58	$59.66B —	$3.28M —	$170.47 —	$178.05 —	$59.66B —	63.33	$2.78 —
Sempra SRE	$90.07 —	-0.73	$58.79B —	$3.23M —	$89.80 —	$91.42 —	$58.79B —	27.71	$3.25 —
Dominion Energy D	$59.84 —	-0.32	$51.10B —	$7.39M —	$59.65 —	$60.37 —	$51.10B —	19.55	$3.06 —
E.ON SE EONGY	$18.09 —	-1.9	$47.27B —	$4.16K —	$18.07 —	$18.14 —	$47.27B —	13.60	$1.33 —
Xcel Energy XEL	$77.77 —	-0.79	$46.00B —	$6.15M —	$77.39 —	$78.39 —	$46.00B —	23.71	$3.28 —
Exelon EXC	$43.91 —	-1.41	$44.35B —	$9.42M —	$43.65 —	$44.47 —	$44.35B —	15.73	$2.79 —
Entergy ETR	$94.46 —	+0.23	$42.19B —	$2.92M —	$93.40 —	$95.00 —	$42.19B —	23.26	$4.06 —
Public Service Enterprise Group Incorporated PEG	$80.77 —	+0.29	$40.32B —	$1.56M —	$80.47 —	$81.49 —	$40.32B —	19.41	$4.16 —
RWE Aktiengesellschaft RWEOY	$50.89 —	-0.37	$37.28B —	$7.79K —	$50.69 —	$51.07 —	$37.28B —	14.70	$3.46 —
RWE Aktiengesellschaft RWNFF	$50.17 —	-2.96	$36.95B —	$250.00 —	$46.00 —	$46.00 —	$36.95B —	14.54	$3.45 —
Endesa, S.A. ELEZY	$17.74 —	-1.2	$36.83B —	$1.79K —	$18.03 —	$18.08 —	$36.83B —	14.66	$1.21 —
SSE plc SSEZY	$29.93 —	-1.19	$35.92B —	$29.14K —	$29.90 —	$30.29 —	$35.92B —	25.80	$1.16 —
Consolidated Edison ED	$96.22 —	-0.24	$34.73B —	$1.63M —	$95.89 —	$97.33 —	$34.73B —	16.82	$5.72 —
WEC Energy WEC	$106.28 —	-0.94	$34.57B —	$2.35M —	$105.99 —	$107.59 —	$34.57B —	20.12	$5.28 —
PG&E PCG	$15.33 —	+0.66	$33.69B —	$13.58M —	$15.14 —	$15.43 —	$33.69B —	12.88	$1.19 —
NRG Energy NRG	$169.36 —	+1.55	$32.76B —	$1.17M —	$166.00 —	$170.19 —	$32.76B —	25.31	$6.69 —
Ørsted A/S DNNGY	$7.12 —	+0.14	$28.22B —	$17.11K —	$7.05 —	$7.13 —	$28.22B —	0	-$0.06 —
Atmos Energy ATO	$170.95 —	-0.12	$27.64B —	$1.19M —	$170.40 —	$172.10 —	$27.64B —	22.94	$7.45 —
DTE Energy Company DTE	$132.16 —	-0.77	$27.45B —	$1.86M —	$129.69 —	$134.05 —	$27.45B —	19.81	$6.67 —
Ameren AEE	$100.85 —	-0.61	$27.28B —	$1.47M —	$100.59 —	$101.78 —	$27.28B —	19.39	$5.20 —
FirstEnergy FE	$45.14 —	-0.2	$26.08B —	$4.47M —	$45.00 —	$45.55 —	$26.08B —	19.62	$2.30 —
Fortis Inc. FTS	$50.94 —	-0.29	$25.75B —	$393.89K —	$50.88 —	$51.56 —	$25.75B —	21.13	$2.41 —
PPL PPL	$34.16 —	-1.87	$25.27B —	$6.26M —	$34.04 —	$34.91 —	$25.27B —	23.23	$1.47 —
CenterPoint Energy CNP	$38.54 —	+0.42	$25.16B —	$4.85M —	$38.29 —	$38.86 —	$25.16B —	24.39	$1.58 —
Eversource Energy ES	$67.06 —	+1.65	$25.16B —	$2.86M —	$65.37 —	$67.06 —	$25.16B —	18.52	$3.62 —
American Water Works Company AWK	$128.93 —	-1.56	$25.16B —	$2.02M —	$128.00 —	$131.54 —	$25.16B —	22.65	$5.69 —
Hydro One HRNNF	$38.43 —	-0.36	$23.10B —	$200.00 —	$39.08 —	$39.08 —	$23.10B —	24.63	$1.56 —
CLP Holdings Limited CLPHY	$8.90 —	+1.95	$22.49B —	$1.46K —	$8.89 —	$8.95 —	$22.49B —	15.34	$0.58 —
Edison EIX	$57.55 —	+0.44	$22.15B —	$2.43M —	$56.94 —	$58.33 —	$22.15B —	7.54	$7.63 —
Snam S.p.A. SNMRY	$13.15 —	-0.38	$22.06B —	$1.00 —	$13.22 —	$13.22 —	$22.06B —	13.98	$0.94 —
Korea Electric Power KEP	$17.15 —	-1.61	$22.02B —	$203.56K —	$17.12 —	$17.34 —	$22.02B —	3.92	$4.37 —
CMS Energy CMS	$71.70 —	-0.68	$21.82B —	$1.52M —	$71.05 —	$72.44 —	$21.82B —	20.66	$3.47 —
Terna S.p.A. TEZNY	$31.40 —	-0.44	$20.99B —	$16.00 —	$31.37 —	$31.37 —	$20.99B —	16.70	$1.88 —
NiSource NI	$41.89 —	+0.02	$19.82B —	$4.49M —	$41.35 —	$42.42 —	$19.82B —	22.04	$1.90 —
EDP EDPFY	$45.09 —	+0.45	$18.71B —	$2.38K —	$44.91 —	$45.18 —	$18.71B —	24.24	$1.86 —
Brookfield Renewable Partners L.P BEP	$28.37 —	+1.76	$18.67B —	$466.63K —	$27.71 —	$28.52 —	$18.67B —	0	-$0.87 —
The Hong Kong and China Gas Company Limited HOKCY	$0.99 —	0	$18.59B —	$2.34K —	$0.90 —	$0.93 —	$18.59B —	24.75	$0.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$26.88 —	+0.71	$18.36B —	$841.74K —	$26.71 —	$27.05 —	$18.36B —	13.50	$1.99 —
Fortum Oyj FOJCY	$3.95 —	-3.66	$17.95B —	$293.00 —	$4.10 —	$4.10 —	$17.95B —	17.17	$0.23 —
Tenaga Nasional Berhad TNABF	$3.07 —	-1.13	$17.90B —	$1.47K —	$3.26 —	$3.26 —	$17.90B —	16.15	$0.19 —
Evergy EVRG	$73.81 —	-0.65	$16.99B —	$1.69M —	$73.66 —	$74.52 —	$16.99B —	20.22	$3.65 —
Alliant Energy LNT	$65.71 —	-1.01	$16.89B —	$2.57M —	$65.48 —	$66.58 —	$16.89B —	20.66	$3.18 —
Brookfield Infrastructure Partners L.P. BIP	$35.83 —	-1.59	$16.61B —	$554.48K —	$35.78 —	$36.28 —	$16.61B —	53.47	$0.67 —
China Longyuan Power Group Corporation Limited CLPXY	$9.03 —	+0.11	$14.47B —	$124.00 —	$8.84 —	$8.84 —	$14.47B —	10.26	$0.88 —
Severn Trent STRNY	$38.33 —	+0.21	$11.54B —	$11.75K —	$37.96 —	$38.36 —	$11.54B —	27.37	$1.40 —
United Utilities UUGRY	$32.52 —	-0.88	$11.11B —	$1.58K —	$32.57 —	$32.67 —	$11.11B —	20.71	$1.57 —
Essential Utilities WTRG	$37.90 —	-2.47	$10.72B —	$3.45M —	$37.70 —	$39.28 —	$10.72B —	15.79	$2.40 —
ENN Energy Holdings Limited XNGSY	$38.02 —	+2.66	$10.66B —	$1.52K —	$37.00 —	$37.15 —	$10.66B —	12.80	$2.97 —
Pinnacle West Capital PNW	$88.08 —	-0.61	$10.54B —	$1.04M —	$87.96 —	$89.00 —	$10.54B —	18.16	$4.85 —
Centrica plc CPYYY	$9.12 —	+0.11	$10.40B —	$157.00 —	$9.10 —	$9.20 —	$10.40B —	0	-$0.25 —
The AES AES	$13.93 —	+1.6	$9.92B —	$10.00M —	$13.75 —	$14.04 —	$9.92B —	9.16	$1.52 —
Redeia Corporación RDEIY	$8.69 —	-1.36	$9.39B —	$1.52K —	$8.67 —	$8.72 —	$9.39B —	15.79	$0.55 —
OGE Energy OGE	$43.49 —	-1.72	$8.96B —	$892.09K —	$43.48 —	$44.32 —	$8.96B —	17.46	$2.49 —
Canadian Utilities CDUAF	$30.16 —	+0.63	$8.20B —	$501.00 —	$28.57 —	$30.02 —	$8.20B —	21.39	$1.41 —
Companhia Paranaense de Energia - COPEL ELP	$10.94 —	0	$8.12B —	$275.29K —	$10.93 —	$11.12 —	$8.12B —	20.64	$0.53 —
UGI UGI	$37.40 —	-0.64	$8.04B —	$1.42M —	$37.36 —	$38.05 —	$8.04B —	12.10	$3.09 —
Brookfield Renewable BEPC	$40.06 —	+1.37	$7.20B —	$899.42K —	$39.43 —	$40.38 —	$7.20B —	0	-$4.88 —
Capital Power Corporation CPXWF	$45.00 —	+3.5	$7.01B —	$300.00 —	$44.46 —	$45.03 —	$7.01B —	22.61	$1.99 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.13 —	+0.95	$6.97B —	$3.05M —	$2.12 —	$2.15 —	$6.97B —	4.95	$0.43 —
Clearway Energy CWEN	$34.15 —	-0.9	$6.96B —	$852.27K —	$34.11 —	$34.68 —	$6.96B —	14.53	$2.35 —
IDACORP IDA	$126.47 —	-1.27	$6.84B —	$395.79K —	$126.06 —	$128.70 —	$6.84B —	21.80	$5.80 —
Ormat ORA	$112.28 —	+0.74	$6.82B —	$619.62K —	$111.07 —	$113.80 —	$6.82B —	51.50	$2.18 —
Clearway Energy, Inc. CWEN-A	$31.91 —	-0.9	$6.71B —	$170.11K —	$31.86 —	$32.30 —	$6.71B —	13.57	$2.35 —
Engie Brasil Energia EGIEY	$5.80 —	+0.87	$6.63B —	$14.99K —	$5.74 —	$9.50 —	$6.63B —	11.59	$0.50 —
Southwest Gas SWX	$79.02 —	-1.1	$5.70B —	$187.45K —	$78.73 —	$80.03 —	$5.70B —	24.92	$3.17 —
Brookfield Infrastructure BIPC	$47.01 —	+0.28	$5.63B —	$560.35K —	$46.55 —	$47.39 —	$5.63B —	0	-$1.69 —
Portland General Electric Company POR	$48.73 —	-1.22	$5.48B —	$892.06K —	$48.51 —	$49.38 —	$5.48B —	17.71	$2.75 —
Enel Chile ENIC	$3.89 —	+0.52	$5.38B —	$159.22K —	$3.87 —	$3.91 —	$5.38B —	97.25	$0.04 —
Black Hills BKH	$70.04 —	-1.56	$5.29B —	$770.58K —	$70.00 —	$71.18 —	$5.29B —	17.68	$3.96 —
Pampa Energía PAM	$91.15 —	-1.21	$5.23B —	$138.39K —	$90.58 —	$94.41 —	$5.23B —	15.90	$5.73 —
ONE Gas OGS	$78.75 —	-1.3	$4.72B —	$348.52K —	$78.45 —	$80.16 —	$4.72B —	18.35	$4.29 —
New Jersey Resources NJR	$45.02 —	-1.9	$4.54B —	$289.70K —	$44.93 —	$45.95 —	$4.54B —	13.51	$3.33 —
Algonquin Power & Utilities AQN	$5.85 —	-1.02	$4.50B —	$3.47M —	$5.83 —	$5.94 —	$4.50B —	83.57	$0.07 —
ATCO ACLLF	$38.65 —	-1.28	$4.42B —	$100.00 —	$39.15 —	$39.15 —	$4.42B —	14.10	$2.74 —
Fluence Energy FLNC	$23.34 —	+17.58	$4.27B —	$10.24M —	$19.84 —	$23.48 —	$4.27B —	0	-$0.37 —
TransAlta TAC	$14.26 —	+1.86	$4.23B —	$754.35K —	$13.92 —	$14.41 —	$4.23B —	0	-$0.46 —
NorthWestern Energy NWE	$65.67 —	-1.57	$4.03B —	$446.67K —	$65.50 —	$66.85 —	$4.03B —	18.60	$3.53 —
Spire Inc. SR-PA	$24.18 —	+0.04	$4.03B —	$21.37K —	$24.10 —	$24.27 —	$4.03B —	5.97	$4.04 —
ALLETE ALE	$67.60 —	-0.07	$3.93B —	$578.72K —	$67.60 —	$67.70 —	$3.93B —	23.71	$2.85 —
Otter Tail OTTR	$82.60 —	-0.17	$3.46B —	$123.79K —	$81.70 —	$82.91 —	$3.46B —	12.47	$6.62 —
Pennon Group Plc PEGRY	$14.36 —	-0.14	$3.39B —	$1.50K —	$14.36 —	$14.36 —	$3.39B —	110.46	$0.13 —
Northland Power NPIFF	$12.36 —	+0.24	$3.24B —	$6.08K —	$12.10 —	$12.34 —	$3.24B —	0	-$0.78 —
Kenon KEN	$61.12 —	-2.46	$3.19B —	$15.39K —	$60.90 —	$61.24 —	$3.19B —	0	-$2.01 —
Avista AVA	$38.61 —	-1.83	$3.14B —	$781.68K —	$38.52 —	$39.38 —	$3.14B —	16.36	$2.36 —
Chesapeake Utilities CPK	$128.91 —	-1.68	$3.05B —	$90.17K —	$128.50 —	$132.27 —	$3.05B —	22.89	$5.63 —
Central Puerto CEPU	$17.19 —	-4.23	$2.93B —	$503.38K —	$17.18 —	$18.50 —	$2.93B —	13.75	$1.25 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}