Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (390)
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (390)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.83 — |
-0.04
|
$147.87B — | $3.14M — | $71.38 — | $72.44 — | $147.87B — | 26.90 | $2.67 — | |
| Iberdrola IBDRY | $74.65 — |
+0.32
|
$118.94B — | $4.46K — | $74.32 — | $75.11 — | $118.94B — | 26.10 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| The Southern Company SO | $88.5 — |
+0.09
|
$97.37B — | $2.38M — | $88.15 — | $88.96 — | $97.37B — | 21.22 | $4.17 — | |
| Constellation Energy CEG | $308.36 — |
+0.87
|
$96.65B — | $543.76K — | $303.25 — | $309.47 — | $96.65B — | 32.52 | $9.48 — | |
| Enel SpA ENLAY | $9.13 — |
+0.55
|
$93.96B — | $2.27K — | $9.11 — | $9.14 — | $93.96B — | 11.85 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $114.5 — |
-0.25
|
$89B — | $1.28M — | $114.03 — | $114.94 — | $89B — | 18.98 | $6.03 — | |
| National Grid NGG | $71.33 — |
-0.45
|
$69.92B — | $870.47K — | $71.02 — | $71.46 — | $69.92B — | 17.56 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| Vistra Corp. VST | $181.17 — |
+2.05
|
$61.48B — | $2.67M — | $175.22 — | $181.79 — | $61.48B — | 28.71 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.57 — |
-0.1
|
$60.56B — | $55.99K — | $24.56 — | $24.69 — | $60.56B — | 5.15 | $4.76 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.62 — |
+1.12
|
$55.81B — | $26.66K — | $22.62 — | $22.67 — | $55.81B — | 11.84 | $1.91 — | |
| American Electric Power Company AEP | $101.36 — |
-0.26
|
$54.15B — | $698.47K — | $100.8 — | $101.96 — | $54.15B — | 19.56 | $5.18 — | |
| Sempra SRE | $74.2 — |
+0.16
|
$48.39B — | $595.8K — | $73.83 — | $74.41 — | $48.39B — | 16.30 | $4.55 — | |
| E.ON SE EONGY | $17.66 — |
+0.11
|
$46.39B — | $6.42K — | $17.66 — | $17.73 — | $46.39B — | 8.91 | $1.98 — | |
| Dominion Energy D | $54.16 — |
+0.73
|
$46.19B — | $3.6M — | $53.59 — | $54.24 — | $46.19B — | 20.91 | $2.59 — | |
| Exelon EXC | $42.38 — |
-0.02
|
$42.78B — | $1.46M — | $42.18 — | $42.51 — | $42.78B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.74 — |
+0.86
|
$40.79B — | $932.55K — | $80.91 — | $81.77 — | $40.79B — | 22.33 | $3.66 — | |
| Xcel Energy XEL | $66.24 — |
+0.9
|
$38.2B — | $1.18M — | $65.21 — | $66.39 — | $38.2B — | 19.48 | $3.4 — | |
| Consolidated Edison ED | $100.86 — |
-0.48
|
$36.34B — | $796.5K — | $100.65 — | $101.89 — | $36.34B — | 18.64 | $5.41 — | |
| Entergy ETR | $80.93 — |
-0.07
|
$36.12B — | $693.91K — | $80.5 — | $81.17 — | $36.12B — | 26.18 | $3.09 — | |
| Endesa, S.A. ELEZY | $15.72 — |
-0.95
|
$33.12B — | $7.45K — | $15.39 — | $15.72 — | $33.12B — | 13.32 | $1.18 — | |
| WEC Energy WEC | $103.78 — |
-0.31
|
$33.12B — | $771.06K — | $103.64 — | $104.43 — | $33.12B — | 20.23 | $5.13 — | |
| RWE Aktiengesellschaft RWEOY | $40.35 — |
-0.76
|
$30.42B — | $1.53K — | $40.35 — | $40.5 — | $30.42B — | 6.55 | $6.16 — | |
| NRG Energy NRG | $153.53 — |
+0.95
|
$30.02B — | $1.04M — | $151.13 — | $153.83 — | $30.02B — | 24.36 | $6.3 — | |
| PG&E PCG | $13.62 — |
+0.55
|
$29.94B — | $11.84M — | $13.52 — | $13.75 — | $29.94B — | 12.49 | $1.09 — | |
| American Water Works Company AWK | $140.96 — |
+0.03
|
$27.49B — | $428.77K — | $139.85 — | $141.43 — | $27.49B — | 25.62 | $5.5 — | |
| SSE plc SSEZY | $24.9 — |
0
|
$27.38B — | $13.05K — | $24.78 — | $24.91 — | $27.38B — | 16.93 | $1.47 — | |
| DTE Energy Company DTE | $131.76 — |
-0.16
|
$27.34B — | $665.38K — | $131.54 — | $132.71 — | $27.34B — | 17.80 | $7.4 — | |
| Ameren AEE | $94.41 — |
+0.03
|
$25.6B — | $653.77K — | $93.86 — | $94.7 — | $25.6B — | 20.93 | $4.51 — | |
| PPL PPL | $33.51 — |
+0.18
|
$24.77B — | $1.26M — | $33.29 — | $33.66 — | $24.77B — | 25.00 | $1.34 — | |
| Atmos Energy ATO | $152.52 — |
+0.15
|
$24.23B — | $117.29K — | $152.24 — | $153.2 — | $24.23B — | 21.30 | $7.16 — | |
| Fortis Inc. FTS | $47.36 — |
-0.04
|
$23.89B — | $119.47K — | $47.16 — | $47.4 — | $23.89B — | 19.40 | $2.44 — | |
| CenterPoint Energy CNP | $35.65 — |
-0.2
|
$23.27B — | $1.47M — | $35.61 — | $35.93 — | $23.27B — | 24.08 | $1.48 — | |
| Eversource Energy ES | $62.89 — |
-0.49
|
$23.1B — | $754.24K — | $62.83 — | $63.45 — | $23.1B — | 27.58 | $2.28 — | |
| FirstEnergy FE | $39.69 — |
-0.09
|
$22.9B — | $986.57K — | $39.6 — | $39.81 — | $22.9B — | 21.10 | $1.88 — | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.45B — | $500 — | $35.76 — | $35.76 — | $21.45B — | 23.99 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.17B — | $9.68K — | $8.25 — | $8.46 — | $21.17B — | 14.13 | $0.59 — | |
| CMS Energy CMS | $68.95 — |
-0.25
|
$20.62B — | $570.3K — | $68.82 — | $69.4 — | $20.62B — | 20.39 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.6B — | $1.41K — | $30.65 — | $30.69 — | $20.6B — | 17.02 | $1.8 — | |
| Snam S.p.A. SNMRY | $12 — |
-2.52
|
$20.21B — | $327 — | $12 — | $12.01 — | $20.21B — | 13.18 | $0.91 — | |
| Edison EIX | $49.43 — |
+0.47
|
$19.02B — | $1.31M — | $48.92 — | $49.58 — | $19.02B — | 6.99 | $7.07 — | |
| NiSource NI | $39.42 — |
+0.34
|
$18.55B — | $1.14M — | $39.13 — | $39.52 — | $18.55B — | 21.30 | $1.85 — | |
| Ørsted A/S DNNGY | $13.97 — |
-0.92
|
$17.81B — | $3.87K — | $13.97 — | $13.97 — | $17.81B — | 99.78 | $0.14 — | |
| EDP EDPFY | $41.72 — |
-0.19
|
$17.59B — | $3.57K — | $41.97 — | $41.97 — | $17.59B — | 18.21 | $2.29 — | |
| Brookfield Renewable Partners L.P BEP | $25.62 — |
-1
|
$16.95B — | $242.28K — | $25.49 — | $26 — | $16.95B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.89B — | $130 — | $3.74 — | $3.74 — | $16.89B — | 13.85 | $0.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.41 — |
-2.03
|
$16.81B — | $1.2M — | $7.39 — | $7.52 — | $16.81B — | 9.74 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.3 — |
-2.35
|
$16.75B — | $2.17K — | $8.3 — | $8.37 — | $16.75B — | 10.92 | $0.76 — | |
| Alliant Energy LNT | $60.06 — |
-0.05
|
$15.43B — | $375.61K — | $59.87 — | $60.4 — | $15.43B — | 20.71 | $2.9 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.35B — | $5K — | $0.81 — | $0.81 — | $15.35B — | 20.14 | $0.04 — | |
| Evergy EVRG | $66.71 — |
-0.04
|
$15.35B — | $1.42M — | $66.21 — | $66.9 — | $15.35B — | 17.55 | $3.8 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+4.55
|
$15.26B — | $1.08K — | $0.65 — | $0.65 — | $15.26B — | 9.28 | $0.07 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.71 — |
-1.21
|
$15.25B — | $196.09K — | $32.71 — | $33.12 — | $15.25B — | 0 | -$0.02 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.11 — |
-0.12
|
$14.43B — | $364.69K — | $21.11 — | $21.39 — | $14.43B — | 8.34 | $2.53 — | |
| Korea Electric Power KEP | $10.79 — |
+1.84
|
$13.85B — | $379.83K — | $10.59 — | $10.84 — | $13.85B — | 3.60 | $2.99 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.1B — | $95 — | $5.43 — | $5.43 — | $12.1B — | 3.59 | $1.51 — | |
| Redeia Corporación RDEIY | $10.49 — |
+1.65
|
$11.34B — | $2.12K — | $10.32 — | $10.38 — | $11.34B — | 19.07 | $0.55 — | |
| Severn Trent STRNY | $36.76 — |
+0.85
|
$11.1B — | $1.87K — | $36.2 — | $36.76 — | $11.1B — | 35.34 | $1.04 — | |
| Centrica plc CPYYY | $9.1 — |
+0.06
|
$10.95B — | $73 — | $9.06 — | $9.12 — | $10.95B — | 6.68 | $1.36 — | |
| United Utilities UUGRY | $31.67 — |
+0.48
|
$10.8B — | $1.53K — | $31.32 — | $31.77 — | $10.8B — | 30.16 | $1.05 — | |
| Pinnacle West Capital PNW | $88.47 — |
-0.42
|
$10.56B — | $535.8K — | $88.08 — | $88.94 — | $10.56B — | 17.51 | $5.05 — | |
| Essential Utilities WTRG | $37.45 — |
+1.04
|
$10.5B — | $789.5K — | $36.83 — | $37.55 — | $10.5B — | 16.79 | $2.23 — | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.11B — | $3.11K — | $32.66 — | $32.8 — | $9.11B — | 10.98 | $2.98 — | |
| OGE Energy OGE | $43.76 — |
-0.32
|
$8.81B — | $379.7K — | $43.53 — | $44.02 — | $8.81B — | 18.15 | $2.41 — | |
| UGI UGI | $36.38 — |
+0.41
|
$7.8B — | $651.28K — | $36.14 — | $36.47 — | $7.8B — | 14.97 | $2.43 — | |
| The AES AES | $10.58 — |
+0.43
|
$7.53B — | $8.71M — | $10.46 — | $10.81 — | $7.53B — | 5.74 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.13 — |
-1.19
|
$6.48B — | $123.1K — | $9.13 — | $9.28 — | $6.48B — | 16.01 | $0.57 — | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.4B — | $100 — | $41.16 — | $41.16 — | $6.4B — | 12.14 | $3.39 — | |
| Clearway Energy, Inc. CWEN-A | $30.05 — |
+0.87
|
$6.32B — | $57.28K — | $29.63 — | $30.1 — | $6.32B — | 37.56 | $0.8 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.96 — |
+0.77
|
$6.31B — | $1.75M — | $1.93 — | $1.97 — | $6.31B — | 4.44 | $0.44 — | |
| Clearway Energy CWEN | $31.77 — |
+0.41
|
$6.29B — | $207.28K — | $31.48 — | $31.79 — | $6.29B — | 39.71 | $0.8 — | |
| IDACORP IDA | $113.66 — |
+0.34
|
$6.14B — | $106.72K — | $112.85 — | $113.85 — | $6.14B — | 20.11 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-1.2
|
$6.03B — | $27 — | $7.39 — | $7.43 — | $6.03B — | 9.98 | $0.74 — | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.77B — | $165 — | $27.88 — | $27.88 — | $5.77B — | 26.05 | $1.07 — | |
| Brookfield Renewable BEPC | $31.82 — |
-0.06
|
$5.74B — | $386.22K — | $31.7 — | $32 — | $5.74B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $73.69 — |
-0.11
|
$5.51B — | $208.01K — | $73.26 — | $74.46 — | $5.51B — | 23.61 | $3.12 — | |
| Ormat ORA | $84.6 — |
+5.59
|
$5.13B — | $491.9K — | $80.83 — | $84.86 — | $5.13B — | 41.06 | $2.06 — | |
| Enel Chile ENIC | $3.52 — |
-1.12
|
$5.01B — | $334.62K — | $3.51 — | $3.58 — | $5.01B — | 32.00 | $0.11 — | |
| Brookfield Infrastructure BIPC | $40.75 — |
-0.31
|
$4.88B — | $134.95K — | $40.71 — | $41.08 — | $4.88B — | 0 | -$2.05 — | |
| ONE Gas OGS | $72.03 — |
+0.33
|
$4.5B — | $170.76K — | $71.75 — | $72.32 — | $4.5B — | 17.39 | $4.14 — | |
| New Jersey Resources NJR | $44.22 — |
-0.12
|
$4.44B — | $120.78K — | $44.13 — | $44.42 — | $4.44B — | 10.73 | $4.12 — | |
| Algonquin Power & Utilities AQN | $5.76 — |
-0.35
|
$4.43B — | $6.19M — | $5.74 — | $5.79 — | $4.43B — | 20.57 | $0.28 — | |
| Portland General Electric Company POR | $40.16 — |
+0.12
|
$4.4B — | $481.2K — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| Spire SR | $72.42 — |
+0.27
|
$4.27B — | $159.16K — | $71.99 — | $72.94 — | $4.27B — | 18.52 | $3.91 — | |
| ATCO ACLLF | $37.59 — |
-0.92
|
$4.27B — | $2.47K — | $37.54 — | $37.88 — | $4.27B — | 13.42 | $2.8 — | |
| Northland Power NPIFF | $15.89 — |
-0.87
|
$4.18B — | $1.08K — | $15.89 — | $15.95 — | $4.18B — | 21.76 | $0.73 — | |
| Pampa Energía PAM | $73.65 — |
+0.5
|
$4.11B — | $60.29K — | $73.65 — | $74.92 — | $4.11B — | 8.09 | $9.1 — | |
| Black Hills BKH | $56.1 — |
+0.02
|
$4.07B — | $107.9K — | $56.04 — | $56.43 — | $4.07B — | 14.38 | $3.9 — | |
| Spire Inc. SR-PA | $23.57 — |
+0.15
|
$3.93B — | $5.81K — | $23.53 — | $23.6 — | $3.93B — | 5.82 | $4.04 — | |
| ALLETE ALE | $64.25 — |
-0.08
|
$3.72B — | $104.07K — | $64.04 — | $64.35 — | $3.72B — | 20.14 | $3.19 — | |
| TransAlta TAC | $11.3 — |
-0.04
|
$3.37B — | $309.75K — | $11.24 — | $11.41 — | $3.37B — | 1129.50 | $0.01 — | |
| MGE Energy MGEE | $89.39 — |
+1.49
|
$3.27B — | $38.71K — | $87.65 — | $89.55 — | $3.27B — | 25.25 | $3.54 — | |
| Otter Tail OTTR | $76.08 — |
+0.87
|
$3.19B — | $45.82K — | $75.27 — | $76.52 — | $3.19B — | 10.83 | $7.02 — | |
| NorthWestern Energy NWE | $50.94 — |
+0.14
|
$3.13B — | $168.5K — | $50.64 — | $51.15 — | $3.13B — | 13.26 | $3.84 — | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.1B — | $100 — | $12.97 — | $12.97 — | $3.1B — | 0 | -$0.44 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}