Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (389)
- {{country.name}}
- Tous les pays
- États-Unis (389)
- Argentine (16)
- Australie (23)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (78)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (388)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (63)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (12)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (389)
- {{item.name}}
- Tous secteur
- Matériaux de base (2090)
- Biens de consommation cycliques (1408)
- Services financiers (4053)
- Immobilier (795)
- Biens de consommation défensifs (861)
- Soins de santé (2526)
- Services aux collectivités (389)
- Services de communication (839)
- Énergie (868)
- Produits industriels (1976)
- Technologie (1731)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (107)
- Services publics - Eau réglementée (42)
- Services Publics - produits électriques réglementés (114)
- Services publics - Gaz réglementé (43)
- Services publics - diversifiés (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.4 — |
-0.29
|
$169.52B — | $4.95M — | $80.86 — | $82.03 — | $169.52B — | 25.84 | $3.15 — | |
| Iberdrola, S.A. IBDSF | $20.44 — |
-0.1
|
$136.56B — | $6.7K — | $20.2 — | $20.3 — | $136.56B — | 21.97 | $0.93 — | |
| Iberdrola IBDRY | $81.07 — |
-0.36
|
$135.8B — | $603 — | $80.93 — | $81.21 — | $135.8B — | 21.91 | $3.7 — | |
| Constellation Energy CEG | $377 — |
-1.43
|
$117.78B — | $2.38M — | $372.15 — | $388.47 — | $117.78B — | 39.35 | $9.58 — | |
| The Southern Company SO | $94.04 — |
-1.08
|
$103.55B — | $5.43M — | $93.6 — | $94.68 — | $103.55B — | 23.39 | $4.02 — | |
| Enel SpA ESOCF | $10.18 — |
-0.49
|
$102.56B — | $1.1K — | $10 — | $10 — | $102.56B — | 14.54 | $0.7 — | |
| Enel SpA ENLAY | $10.07 — |
-0.69
|
$101.59B — | $7.86K — | $10.03 — | $10.09 — | $101.59B — | 14.38 | $0.7 — | |
| Duke Energy DUK | $124.3 — |
-0.73
|
$96.66B — | $2.07M — | $123.75 — | $124.93 — | $96.66B — | 20.31 | $6.12 — | |
| National Grid plc NGGTF | $15.04 — |
-1.05
|
$75.5B — | $100 — | $15.3 — | $15.3 — | $75.5B — | 19.03 | $0.79 — | |
| National Grid NGG | $75.25 — |
-1.05
|
$75.5B — | $562.41K — | $74.91 — | $75.41 — | $75.5B — | 19.09 | $3.94 — | |
| American Electric Power Company AEP | $120.26 — |
-1.34
|
$64.37B — | $4.52M — | $119.78 — | $121 — | $64.37B — | 17.60 | $6.83 — | |
| Vistra Corp. VST | $188.3 — |
-0.74
|
$63.8B — | $4.22M — | $183.52 — | $192.89 — | $63.8B — | 30.22 | $6.23 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.2
|
$61.73B — | $74.26K — | $25 — | $25.14 — | $61.73B — | 5.25 | $4.76 — | |
| Sempra SRE | $91.94 — |
-0.54
|
$59.99B — | $2.08M — | $91.03 — | $92.45 — | $59.99B — | 22.26 | $4.13 — | |
| Engie SA ENGQF | $23.77 — |
+3.57
|
$57.81B — | $112 — | $23.48 — | $23.48 — | $57.81B — | 10.07 | $2.36 — | |
| Engie SA ENGIY | $23.49 — |
-0.3
|
$57.42B — | $15.92K — | $23.44 — | $23.65 — | $57.42B — | 9.95 | $2.36 — | |
| Dominion Energy D | $58.69 — |
-1.39
|
$50.09B — | $6.43M — | $58.26 — | $60.74 — | $50.09B — | 19.17 | $3.06 — | |
| E.ON SE EONGY | $18.64 — |
-1.22
|
$49.48B — | $31.96K — | $18.54 — | $18.72 — | $49.48B — | 13.41 | $1.39 — | |
| Xcel Energy XEL | $81.17 — |
-0.51
|
$48.02B — | $6.2M — | $79.81 — | $81.8 — | $48.02B — | 24.74 | $3.28 — | |
| Exelon EXC | $46.12 — |
-2.02
|
$46.58B — | $8.26M — | $46.05 — | $46.83 — | $46.58B — | 17.53 | $2.63 — | |
| Entergy ETR | $96.09 — |
+0.04
|
$42.91B — | $2.43M — | $95.56 — | $97.01 — | $42.91B — | 23.66 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $80.56 — |
-0.24
|
$40.21B — | $2.59M — | $79.57 — | $81.37 — | $40.21B — | 20.34 | $3.96 — | |
| Endesa, S.A. ELEZY | $18.22 — |
-0.33
|
$37.85B — | $580 — | $18.15 — | $18.15 — | $37.85B — | 15.05 | $1.21 — | |
| WEC Energy WEC | $111.73 — |
-0.77
|
$36.35B — | $2.75M — | $110.64 — | $112.26 — | $36.35B — | 21.16 | $5.28 — | |
| RWE Aktiengesellschaft RWEOY | $49.45 — |
-0.52
|
$36.27B — | $5.42K — | $49.22 — | $49.55 — | $36.27B — | 12.64 | $3.91 — | |
| RWE Aktiengesellschaft RWNFF | $49.72 — |
+0.46
|
$36.27B — | $250 — | $46 — | $46 — | $36.27B — | 12.71 | $3.91 — | |
| Consolidated Edison ED | $97.41 — |
-0.79
|
$35.13B — | $1.69M — | $96.11 — | $97.79 — | $35.13B — | 17.71 | $5.5 — | |
| PG&E PCG | $15.96 — |
+0.38
|
$35.08B — | $12.62M — | $15.66 — | $16.01 — | $35.08B — | 13.41 | $1.19 — | |
| NRG Energy NRG | $171.86 — |
-0.74
|
$33.24B — | $1.57M — | $170.36 — | $176.98 — | $33.24B — | 74.07 | $2.32 — | |
| DTE Energy Company DTE | $135.54 — |
-1.83
|
$28.15B — | $1.65M — | $134.85 — | $136.55 — | $28.15B — | 20.32 | $6.67 — | |
| SSE plc SSEZY | $25.46 — |
+0.28
|
$28.04B — | $2.59K — | $25.32 — | $25.46 — | $28.04B — | 17.80 | $1.43 — | |
| Ameren AEE | $102.02 — |
-0.69
|
$27.59B — | $1.12M — | $101.62 — | $102.6 — | $27.59B — | 22.42 | $4.55 — | |
| Atmos Energy ATO | $171.72 — |
-0.94
|
$27.57B — | $866.98K — | $171.38 — | $173.59 — | $27.57B — | 23.75 | $7.23 — | |
| Eversource Energy ES | $73.81 — |
+0.01
|
$27.39B — | $1.72M — | $72.74 — | $74.34 — | $27.39B — | 32.23 | $2.29 — | |
| PPL PPL | $36.52 — |
-0.81
|
$27.01B — | $2.64M — | $36.4 — | $36.72 — | $27.01B — | 27.45 | $1.33 — | |
| FirstEnergy FE | $45.83 — |
-0.84
|
$26.47B — | $2.68M — | $45.72 — | $46.23 — | $26.47B — | 19.92 | $2.3 — | |
| Fortis Inc. FTS | $50.23 — |
-0.59
|
$25.39B — | $577.59K — | $49.99 — | $50.39 — | $25.39B — | 20.58 | $2.44 — | |
| American Water Works Company AWK | $128.43 — |
+1.37
|
$25.06B — | $2.2M — | $123.9 — | $128.75 — | $25.06B — | 22.57 | $5.69 — | |
| CenterPoint Energy CNP | $38.24 — |
-1.72
|
$24.97B — | $4.58M — | $38.24 — | $38.77 — | $24.97B — | 24.20 | $1.58 — | |
| Ørsted A/S DNNGY | $5.96 — |
+0.34
|
$23.7B — | $42.76K — | $5.92 — | $5.96 — | $23.7B — | 14.53 | $0.41 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.06 — |
+0.18
|
$23.48B — | $3.68K — | $10.99 — | $11.09 — | $23.48B — | 20.48 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.35 — |
+0.1
|
$23.48B — | $2.07M — | $10.3 — | $10.4 — | $23.48B — | 19.16 | $0.54 — | |
| CMS Energy CMS | $73.55 — |
+0.46
|
$22.38B — | $3.49M — | $72.16 — | $73.94 — | $22.38B — | 21.19 | $3.47 — | |
| Hydro One HRNNF | $36.74 — |
-0.83
|
$22.19B — | $100 — | $36.99 — | $36.99 — | $22.19B — | 24.49 | $1.5 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.47
|
$21.56B — | $1K — | $8.35 — | $8.52 — | $21.56B — | 14.70 | $0.58 — | |
| Edison EIX | $55.38 — |
-0.47
|
$21.31B — | $4.32M — | $54.6 — | $55.61 — | $21.31B — | 7.25 | $7.63 — | |
| Snam S.p.A. SNMRY | $12.29 — |
-0.65
|
$20.95B — | $8.38K — | $12.29 — | $12.32 — | $20.95B — | 12.80 | $0.96 — | |
| Terna S.p.A. TEZNY | $30.73 — |
-0.85
|
$20.79B — | $1.18K — | $30.71 — | $30.88 — | $20.79B — | 16.97 | $1.81 — | |
| EDP EDPFY | $49.55 — |
-1.43
|
$20.78B — | $1.2K — | $49.51 — | $50.18 — | $20.78B — | 23.82 | $2.08 — | |
| Brookfield Renewable Partners L.P BEP | $30.54 — |
+1.26
|
$20.12B — | $620.23K — | $30 — | $30.72 — | $20.12B — | 0 | -$0.96 — | |
| Fortum Oyj FOJCY | $4.35 — |
-3.12
|
$20.08B — | $4K — | $4.3 — | $4.32 — | $20.08B — | 19.77 | $0.22 — | |
| NiSource NI | $42.11 — |
+0.62
|
$19.93B — | $5.94M — | $41.62 — | $42.28 — | $19.93B — | 22.16 | $1.9 — | |
| Korea Electric Power KEP | $15.07 — |
+0.6
|
$19.35B — | $277.74K — | $14.91 — | $15.07 — | $19.35B — | 4.35 | $3.46 — | |
| Evergy EVRG | $76.81 — |
-1.21
|
$17.68B — | $2.25M — | $76.67 — | $77.42 — | $17.68B — | 21.10 | $3.64 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
-4.44
|
$17.36B — | $632 — | $0.9 — | $0.9 — | $17.36B — | 21.50 | $0.04 — | |
| Alliant Energy LNT | $66.82 — |
-0.89
|
$17.18B — | $1.96M — | $66.67 — | $67.35 — | $17.18B — | 20.62 | $3.24 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.54 — |
+0.25
|
$16.81B — | $672.2K — | $24.28 — | $24.63 — | $16.81B — | 8.04 | $3.05 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.17 — |
+0.44
|
$15.86B — | $452.46K — | $33.61 — | $34.45 — | $15.86B — | 683.39 | $0.05 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $10.02 — |
0
|
$15.04B — | $140 — | $9.57 — | $9.61 — | $15.04B — | 11.51 | $0.87 — | |
| Severn Trent STRNY | $37.14 — |
-0.8
|
$11.18B — | $14.68K — | $37.03 — | $37.23 — | $11.18B — | 36.77 | $1.01 — | |
| Centrica plc CPYYY | $9.46 — |
-0.53
|
$10.95B — | $30 — | $9.4 — | $9.45 — | $10.95B — | 0 | -$0.24 — | |
| Essential Utilities WTRG | $39.03 — |
+0.62
|
$10.95B — | $1.87M — | $37.86 — | $39.13 — | $10.95B — | 16.75 | $2.33 — | |
| United Utilities UUGRY | $31.56 — |
-0.35
|
$10.84B — | $7.1K — | $31.48 — | $31.51 — | $10.84B — | 30.94 | $1.02 — | |
| Pinnacle West Capital PNW | $88.52 — |
-1.15
|
$10.57B — | $1.97M — | $88.26 — | $89.23 — | $10.57B — | 18.21 | $4.86 — | |
| The AES AES | $13.87 — |
+0.19
|
$9.88B — | $14.08M — | $13.55 — | $13.96 — | $9.88B — | 10.66 | $1.3 — | |
| Redeia Corporación RDEIY | $8.95 — |
-4.48
|
$9.76B — | $15.24K — | $8.92 — | $9.01 — | $9.76B — | 16.57 | $0.54 — | |
| ENN Energy Holdings Limited XNGSY | $35.05 — |
+1.13
|
$9.74B — | $100 — | $35.12 — | $35.12 — | $9.74B — | 11.84 | $2.96 — | |
| OGE Energy OGE | $44.14 — |
-0.72
|
$8.89B — | $1.5M — | $43.91 — | $44.51 — | $8.89B — | 17.72 | $2.49 — | |
| Capital Power Corporation CPXWF | $50.53 — |
+0.58
|
$7.9B — | $100 — | $50.53 — | $50.53 — | $7.9B — | 25.26 | $2 — | |
| Brookfield Renewable BEPC | $43.26 — |
+2.56
|
$7.8B — | $1.87M — | $41.93 — | $43.68 — | $7.8B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.34 — |
+0.78
|
$7.45B — | $157.25K — | $10.23 — | $10.39 — | $7.45B — | 16.67 | $0.62 — | |
| UGI UGI | $33.43 — |
+0.06
|
$7.18B — | $1.31M — | $32.76 — | $33.61 — | $7.18B — | 17.68 | $1.89 — | |
| IDACORP IDA | $129.02 — |
-1.6
|
$6.97B — | $552.15K — | $128.21 — | $130.96 — | $6.97B — | 22.20 | $5.81 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
+1.46
|
$6.54B — | $1.85M — | $2.05 — | $2.1 — | $6.54B — | 4.86 | $0.43 — | |
| Ormat ORA | $106.37 — |
+1.2
|
$6.43B — | $560.41K — | $105.48 — | $106.84 — | $6.43B — | 49.24 | $2.16 — | |
| Clearway Energy CWEN | $31.93 — |
+0.6
|
$6.31B — | $1.1M — | $31.47 — | $32.16 — | $6.31B — | 49.12 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $29.99 — |
+0.64
|
$6.31B — | $239.67K — | $29.58 — | $30.18 — | $6.31B — | 46.13 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.52 — |
+0.67
|
$6.14B — | $5.1K — | $7.49 — | $7.6 — | $6.14B — | 10.89 | $0.69 — | |
| Canadian Utilities CDUAF | $28.08 — |
-0.25
|
$5.76B — | $90 — | $27.83 — | $27.83 — | $5.76B — | 23.79 | $1.18 — | |
| Southwest Gas SWX | $79.5 — |
-0.46
|
$5.72B — | $276.86K — | $77.98 — | $79.66 — | $5.72B — | 29.55 | $2.69 — | |
| Brookfield Infrastructure BIPC | $45.31 — |
+4.28
|
$5.41B — | $899.65K — | $43.04 — | $45.54 — | $5.41B — | 0 | -$9.78 — | |
| Enel Chile ENIC | $3.85 — |
-0.52
|
$5.33B — | $354.18K — | $3.83 — | $3.89 — | $5.33B — | 96.25 | $0.04 — | |
| TransAlta TAC | $17.67 — |
+0.17
|
$5.26B — | $766.52K — | $17.46 — | $17.82 — | $5.26B — | 0 | -$0.39 — | |
| Portland General Electric Company POR | $45.68 — |
-0.26
|
$5.14B — | $1.44M — | $44.55 — | $46.38 — | $5.14B — | 16.61 | $2.75 — | |
| Spire SR | $86.4 — |
-1.23
|
$5.1B — | $254.35K — | $85.69 — | $87.27 — | $5.1B — | 18.94 | $4.56 — | |
| Pampa Energía PAM | $85.8 — |
+5.95
|
$4.89B — | $642.75K — | $82.31 — | $88.37 — | $4.89B — | 10.40 | $8.25 — | |
| ONE Gas OGS | $80.19 — |
-0.72
|
$4.81B — | $281.54K — | $79.44 — | $80.65 — | $4.81B — | 19.13 | $4.19 — | |
| Northland Power NPIFF | $18.29 — |
+0.55
|
$4.79B — | $100 — | $18.04 — | $18.04 — | $4.79B — | 0 | -$0.15 — | |
| Black Hills BKH | $63.43 — |
-0.35
|
$4.62B — | $642.11K — | $62.66 — | $63.88 — | $4.62B — | 16.01 | $3.96 — | |
| New Jersey Resources NJR | $44.3 — |
-1.05
|
$4.45B — | $398.78K — | $44.02 — | $44.5 — | $4.45B — | 10.80 | $4.1 — | |
| ATCO ACLLF | $37.54 — |
0
|
$4.32B — | $14 — | $37.48 — | $37.48 — | $4.32B — | 13.40 | $2.8 — | |
| Algonquin Power & Utilities AQN | $5.58 — |
+0.18
|
$4.3B — | $4.14M — | $5.52 — | $5.62 — | $4.3B — | 139.50 | $0.04 — | |
| Via Transportation, Inc. VIA | $53.43 — |
+0.3
|
$4.24B — | $106.55K — | $52.38 — | $53.52 — | $4.24B — | 0 | -$0.98 — | |
| Spire Inc. SR-PA | $24.49 — |
-1.05
|
$4.08B — | $30.23K — | $24.49 — | $24.72 — | $4.08B — | 6.05 | $4.04 — | |
| ALLETE ALE | $67.33 — |
-0.09
|
$3.91B — | $564.31K — | $67.26 — | $67.43 — | $3.91B — | 21.23 | $3.17 — | |
| Fluence Energy FLNC | $21 — |
+2.59
|
$3.83B — | $6.56M — | $19.95 — | $21.73 — | $3.83B — | 0 | -$0.18 — | |
| Kenon KEN | $52.07 — |
-0.72
|
$3.69B — | $3.86K — | $51.45 — | $52.5 — | $3.69B — | 0 | -$1.65 — | |
| NorthWestern Energy NWE | $59.67 — |
-0.55
|
$3.66B — | $368.09K — | $58.89 — | $60.09 — | $3.66B — | 16.90 | $3.53 — | |
| Pennon Group Plc PEGRY | $13.6 — |
-0.98
|
$3.27B — | $2.73K — | $13.55 — | $13.55 — | $3.27B — | 0 | -$0.42 — | |
| Otter Tail OTTR | $77.22 — |
-0.46
|
$3.24B — | $182.65K — | $76.64 — | $77.84 — | $3.24B — | 11.37 | $6.79 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}