$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.1
+0.6
$120.06B $1.61M $93.2 $95.54 $120.06B 12.05 $7.89
Canadian Natural Resources  CNQ $31.73
-0.78
$66.51B $2.58M $31.31 $31.81 $66.51B 12.15 $2.61
EOG Resources  EOG $121.66
-0.19
$66.4B $703.37K $119.82 $122.28 $66.4B 11.26 $10.8
Hess  HES $151.5
+0.41
$46.85B $1.47M $148.95 $152.69 $46.85B 21.01 $7.21
Occidental Petroleum  OXY $45.78
+0.46
$45.05B $3.65M $44.73 $45.95 $45.05B 18.53 $2.47
Diamondback Energy  FANG $142.07
-0.04
$41.51B $840.18K $139.36 $142.56 $41.51B 8.84 $16.07
EQT  EQT $54.02
-1.56
$32.34B $4.18M $53.42 $55.05 $32.34B 88.56 $0.61
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,040.66
-0.66
$23.92B $33K $1,030.27 $1,044.13 $23.92B 52.00 $20.01
Devon Energy  DVN $34.14
-1.32
$21.92B $2.77M $33.7 $34.59 $21.92B 7.77 $4.39
Coterra Energy Inc.  CTRA $25.05
-0.36
$19.12B $1.75M $24.73 $25.11 $19.12B 14.64 $1.71
Tourmaline Oil  TRMLF $45.71
-0.97
$17.15B $10.56K $45.55 $46.05 $17.15B 18.50 $2.47
Inpex Corporation  IPXHY $14.03
-0.21
$16.82B $2.64K $14.03 $14.07 $16.82B 5.79 $2.42
Santos  SSLZY $5.04
-0.79
$16.37B $686 $5.02 $5.04 $16.37B 13.26 $0.38
ARC Resources  AETUF $20.16
-1.08
$11.81B $302 $20.16 $20.39 $11.81B 12.21 $1.65
Antero Resources  AR $35.02
-1.52
$10.87B $2.53M $34.83 $35.8 $10.87B 45.48 $0.77
Ovintiv Inc.  OVV $40.62
+0.3
$10.55B $802.31K $39.7 $40.77 $10.55B 17.21 $2.36
Range Resources  RRC $37.27
-0.55
$8.91B $997.34K $36.86 $37.51 $8.91B 33.57 $1.11
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
APA  APA $20.38
-0.37
$7.35B $2.62M $19.83 $20.5 $7.35B 7.30 $2.79
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $51.97
+1.21
$6.51B $459.36K $50.18 $52.12 $6.51B 6.97 $7.45
Comstock Resources  CRK $21.74
-4.14
$6.37B $1.51M $21.26 $22.02 $6.37B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.42
+2.52
$5.21B $674.87K $46.66 $48.79 $5.21B 10.36 $4.67
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
CNX Resources  CNX $33.05
+1.5
$4.78B $754.88K $32.42 $33.2 $4.78B 0 -$1.98
Magnolia Oil & Gas  MGY $23.49
+0.47
$4.52B $566.02K $23 $23.63 $4.52B 11.62 $2.02
California Resources  CRC $48.15
+0.82
$4.29B $214.21K $46.96 $48.3 $4.29B 7.99 $6.02
PrairieSky Royalty  PREKF $17
-1.05
$4.03B $2 $17 $17 $4.03B 24.28 $0.7
Murphy Oil  MUR $26.28
+2.74
$3.75B $1.43M $25.1 $26.34 $3.75B 10.03 $2.62
SM Energy Company  SM $28.46
+2.67
$3.26B $1.72M $27 $28.58 $3.26B 3.99 $7.13
Gulfport Energy  GPOR $172.51
-1.46
$3.06B $79.07K $170.24 $175.2 $3.06B 0 -$17.17
Northern Oil and Gas  NOG $30.89
+0.55
$3.05B $423.18K $30.13 $31.03 $3.05B 4.81 $6.42
Crescent Energy Company  CRGY $9.33
+1.8
$2.97B $961.33K $8.96 $9.35 $2.97B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.72
+1.59
$2.94B $706.81K $30.47 $31.81 $2.94B 3.64 $8.71
Black Stone Minerals, L.P  BSM $13.23
-0.34
$2.8B $119.75K $13.12 $13.28 $2.8B 14.37 $0.92
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
NextDecade  NEXT $9.19
+2.11
$2.4B $665.64K $8.89 $9.27 $2.4B 0 -$0.69
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Talos Energy  TALO $8.91
+0.56
$1.59B $958.53K $8.58 $8.93 $1.59B 40.50 $0.22
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.1
<0.01
$1.52B $85.9K $13.94 $14.14 $1.52B 352.48 $0.04
Calumet  CLMT $16.51
+3.57
$1.43B $171.55K $15.81 $16.64 $1.43B 0 -$4.03
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.96
-1.78
$1.35B $2.64K $4.95 $4.99 $1.35B 13.40 $0.37
Dorchester Minerals, L.P  DMLP $27.52
-0.43
$1.3B $3.85K $27.5 $27.72 $1.3B 13.42 $2.05
HighPeak Energy  HPK $10.31
+2.03
$1.3B $73.63K $9.88 $10.38 $1.3B 11.71 $0.88
Vermilion Energy  VET $7.9
+3.08
$1.22B $592.51K $7.55 $7.94 $1.22B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Kosmos Energy  KOS $2.18
+3.32
$1.04B $2.9M $2.09 $2.19 $1.04B 0 -$0.03
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Sabine Royalty Trust  SBR $66.31
+0.32
$966.75M $8.47K $66.11 $66.93 $966.75M 12.44 $5.33
Meren Energy  AOIFF $1.21
+0.83
$827.12M $10.5K $1.21 $1.21 $827.12M 0 -$0.52
Cardinal Energy  CRLFF $5.05
+0.2
$813.43M $1K $5.05 $5.05 $813.43M 9.90 $0.51
Spartan Delta  DALXF $3.07
-0.97
$614.13M $200 $3.07 $3.07 $614.13M 38.37 $0.08
Riley Exploration Permian  REPX $27.59
+0.62
$607.61M $38.1K $27.12 $27.66 $607.61M 5.89 $4.68
Rockhopper Exploration  RCKHF $0.8199
-5.06
$532.06M $2K $0.8199 $0.8199 $532.06M 11.66 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.84
-0.82
$479.81M $1.2K $4.8 $4.84 $479.81M 0 -$0.3
PetroTal  PTALF $0.5
0
$463.69M $23K $0.5 $0.5 $463.69M 5.00 $0.1
Obsidian Energy Ltd.  OBE $5.71
-4.99
$402.87M $146.55K $5.71 $5.94 $402.87M 0 -$1.92
VAALCO Energy  EGY $3.83
+0.52
$402.45M $247.95K $3.73 $3.84 $402.45M 6.83 $0.56
SandRidge Energy  SD $10.82
-0.64
$396.95M $62.54K $10.69 $10.9 $396.95M 6.21 $1.74
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
GeoPark  GPRK $7.17
+0.92
$367.69M $97.25K $6.96 $7.18 $367.69M 3.69 $1.94
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
San Juan Basin Royalty Trust  SJT $6.07
+0.83
$282.92M $59.01K $5.97 $6.11 $282.92M 303.50 $0.02
PrimeEnergy Resources  PNRG $162.37
+1.53
$269.62M $38.49K $155.88 $163.16 $269.62M 7.64 $21.25
W&T Offshore  WTI $1.79
-0.56
$264.3M $1.06M $1.75 $1.83 $264.3M 0 -$0.72
Berry  BRY $3.24
-0.46
$251.02M $193.96K $3.13 $3.25 $251.02M 0 -$0.47
Zion Oil & Gas  ZNOG $0.2099
-4.5
$219.16M $586.74K $0.2099 $0.22 $219.16M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.6K $6.9 $6.92 $192.78M 31.36 $0.22
Empire Petroleum  EP $5.62
-8.32
$189.86M $13.94K $5.41 $6.02 $189.86M 0 -$0.51
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Gran Tierra Energy  GTE $4.73
-3.67
$167.11M $128.78K $4.73 $4.87 $167.11M 0 -$0.44
Evolution Petroleum  EPM $4.83
0
$165.71M $48.7K $4.78 $4.85 $165.71M 0 -$0.04
Ring Energy  REI $0.79
+0.22
$162.27M $2.24M $0.76 $0.8 $162.27M 2.18 $0.36
Epsilon Energy  EPSN $7.13
-1.52
$156.98M $50.91K $7.04 $7.24 $156.98M 35.64 $0.2
Prairie Operating  PROP $3.52
-1.64
$154.34M $392.35K $3.46 $3.59 $154.34M 0 -$5.27
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
Petrus Resources  PTRUF $1.05
+0.96
$135.41M $3.4K $1.05 $1.05 $135.41M 105.00 $0.01
Amplify Energy  AMPY $3.36
-1.61
$135.33M $362.43K $3.33 $3.43 $135.33M 8.38 $0.4
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Journey Energy  JRNGF $1.61
-1.83
$108.04M $9.2K $1.61 $1.61 $108.04M 14.63 $0.11
Reconnaissance Energy Africa  RECAF $0.3499
+4.55
$106.05M $75.5K $0.33 $0.3499 $106.05M 1.43 $0.24
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.58
-0.77
$96.94M $500 $2.58 $2.58 $96.94M 64.50 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
MV Oil Trust  MVO $5.98
+1.7
$68.77M $68.52K $5.91 $5.99 $68.77M 4.56 $1.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici