$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Prépondérance

Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (423)
Tous marchés
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.1 —
+0.6
$120.06B — $1.61M — $93.2 — $95.54 — $120.06B — 12.05 $7.89 —
Canadian Natural Resources  CNQ $31.73 —
-0.78
$66.51B — $2.58M — $31.31 — $31.81 — $66.51B — 12.15 $2.61 —
EOG Resources  EOG $121.66 —
-0.19
$66.4B — $703.37K — $119.82 — $122.28 — $66.4B — 11.26 $10.8 —
Hess  HES $151.5 —
+0.41
$46.85B — $1.47M — $148.95 — $152.69 — $46.85B — 21.01 $7.21 —
Occidental Petroleum  OXY $45.78 —
+0.46
$45.05B — $3.65M — $44.73 — $45.95 — $45.05B — 18.53 $2.47 —
Diamondback Energy  FANG $142.07 —
-0.04
$41.51B — $840.18K — $139.36 — $142.56 — $41.51B — 8.84 $16.07 —
EQT  EQT $54.02 —
-1.56
$32.34B — $4.18M — $53.42 — $55.05 — $32.34B — 88.56 $0.61 —
Woodside Energy  WOPEF $15.69 —
+3.29
$29.79B — $100 — $15.44 — $15.44 — $29.79B — 8.39 $1.87 —
Texas Pacific Land  TPL $1,040.66 —
-0.66
$23.92B — $33K — $1,030.27 — $1,044.13 — $23.92B — 52.00 $20.01 —
Devon Energy  DVN $34.14 —
-1.32
$21.92B — $2.77M — $33.7 — $34.59 — $21.92B — 7.77 $4.39 —
Coterra Energy Inc.  CTRA $25.05 —
-0.36
$19.12B — $1.75M — $24.73 — $25.11 — $19.12B — 14.64 $1.71 —
Tourmaline Oil  TRMLF $45.71 —
-0.97
$17.15B — $10.56K — $45.55 — $46.05 — $17.15B — 18.50 $2.47 —
Inpex Corporation  IPXHY $14.03 —
-0.21
$16.82B — $2.64K — $14.03 — $14.07 — $16.82B — 5.79 $2.42 —
Santos  SSLZY $5.04 —
-0.79
$16.37B — $686 — $5.02 — $5.04 — $16.37B — 13.26 $0.38 —
ARC Resources  AETUF $20.16 —
-1.08
$11.81B — $302 — $20.16 — $20.39 — $11.81B — 12.21 $1.65 —
Antero Resources  AR $35.02 —
-1.52
$10.87B — $2.53M — $34.83 — $35.8 — $10.87B — 45.48 $0.77 —
Ovintiv Inc.  OVV $40.62 —
+0.3
$10.55B — $802.31K — $39.7 — $40.77 — $10.55B — 17.21 $2.36 —
Range Resources  RRC $37.27 —
-0.55
$8.91B — $997.34K — $36.86 — $37.51 — $8.91B — 33.57 $1.11 —
Whitecap Resources  SPGYF $6.88 —
+0.29
$8.56B — $221.69K — $6.74 — $6.91 — $8.56B — 6.14 $1.12 —
APA  APA $20.38 —
-0.37
$7.35B — $2.62M — $19.83 — $20.5 — $7.35B — 7.30 $2.79 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.28 $2.47 —
Matador Resources Company  MTDR $51.97 —
+1.21
$6.51B — $459.36K — $50.18 — $52.12 — $6.51B — 6.97 $7.45 —
Comstock Resources  CRK $21.74 —
-4.14
$6.37B — $1.51M — $21.26 — $22.02 — $6.37B — 0 -$1.13 —
Vista Energy, S.A.B. de C.V  VIST $48.42 —
+2.52
$5.21B — $674.87K — $46.66 — $48.79 — $5.21B — 10.36 $4.67 —
MEG Energy  MEGEF $19.02 —
-0.21
$4.85B — $7.18K — $19.05 — $19.11 — $4.85B — 11.18 $1.7 —
CNX Resources  CNX $33.05 —
+1.5
$4.78B — $754.88K — $32.42 — $33.2 — $4.78B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.49 —
+0.47
$4.52B — $566.02K — $23 — $23.63 — $4.52B — 11.62 $2.02 —
California Resources  CRC $48.15 —
+0.82
$4.29B — $214.21K — $46.96 — $48.3 — $4.29B — 7.99 $6.02 —
PrairieSky Royalty  PREKF $17 —
-1.05
$4.03B — $2 — $17 — $17 — $4.03B — 24.28 $0.7 —
Murphy Oil  MUR $26.28 —
+2.74
$3.75B — $1.43M — $25.1 — $26.34 — $3.75B — 10.03 $2.62 —
SM Energy Company  SM $28.46 —
+2.67
$3.26B — $1.72M — $27 — $28.58 — $3.26B — 3.99 $7.13 —
Gulfport Energy  GPOR $172.51 —
-1.46
$3.06B — $79.07K — $170.24 — $175.2 — $3.06B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.89 —
+0.55
$3.05B — $423.18K — $30.13 — $31.03 — $3.05B — 4.81 $6.42 —
Crescent Energy Company  CRGY $9.33 —
+1.8
$2.97B — $961.33K — $8.96 — $9.35 — $2.97B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.72 —
+1.59
$2.94B — $706.81K — $30.47 — $31.81 — $2.94B — 3.64 $8.71 —
Black Stone Minerals, L.P  BSM $13.23 —
-0.34
$2.8B — $119.75K — $13.12 — $13.28 — $2.8B — 14.37 $0.92 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.22
$2.75B — $664 — $13.75 — $13.8 — $2.75B — 12.77 $1.08 —
NextDecade  NEXT $9.19 —
+2.11
$2.4B — $665.64K — $8.89 — $9.27 — $2.4B — 0 -$0.69 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Athabasca Oil  ATHOF $4.15 —
-0.72
$2.09B — $1.11K — $4.16 — $4.17 — $2.09B — 6.19 $0.67 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
Tamarack Valley Energy  TNEYF $3.67 —
-0.54
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.48 $0.35 —
Talos Energy  TALO $8.91 —
+0.56
$1.59B — $958.53K — $8.58 — $8.93 — $1.59B — 40.50 $0.22 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.1 —
<0.01
$1.52B — $85.9K — $13.94 — $14.14 — $1.52B — 352.48 $0.04 —
Calumet  CLMT $16.51 —
+3.57
$1.43B — $171.55K — $15.81 — $16.64 — $1.43B — 0 -$4.03 —
Advantage Energy  AAVVF $8.27 —
-0.96
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.96 —
-1.78
$1.35B — $2.64K — $4.95 — $4.99 — $1.35B — 13.40 $0.37 —
Dorchester Minerals, L.P  DMLP $27.52 —
-0.43
$1.3B — $3.85K — $27.5 — $27.72 — $1.3B — 13.42 $2.05 —
HighPeak Energy  HPK $10.31 —
+2.03
$1.3B — $73.63K — $9.88 — $10.38 — $1.3B — 11.71 $0.88 —
Vermilion Energy  VET $7.9 —
+3.08
$1.22B — $592.51K — $7.55 — $7.94 — $1.22B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Kosmos Energy  KOS $2.18 —
+3.32
$1.04B — $2.9M — $2.09 — $2.19 — $1.04B — 0 -$0.03 —
Parex Resources  PARXF $10.42 —
-0.1
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.40 $0.84 —
Sabine Royalty Trust  SBR $66.31 —
+0.32
$966.75M — $8.47K — $66.11 — $66.93 — $966.75M — 12.44 $5.33 —
Meren Energy  AOIFF $1.21 —
+0.83
$827.12M — $10.5K — $1.21 — $1.21 — $827.12M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.05 —
+0.2
$813.43M — $1K — $5.05 — $5.05 — $813.43M — 9.90 $0.51 —
Spartan Delta  DALXF $3.07 —
-0.97
$614.13M — $200 — $3.07 — $3.07 — $614.13M — 38.37 $0.08 —
Riley Exploration Permian  REPX $27.59 —
+0.62
$607.61M — $38.1K — $27.12 — $27.66 — $607.61M — 5.89 $4.68 —
Rockhopper Exploration  RCKHF $0.8199 —
-5.06
$532.06M — $2K — $0.8199 — $0.8199 — $532.06M — 11.66 $0.07 —
ShaMaran Petroleum  SHASF $0.17 —
0
$486.92M — $1K — $0.17 — $0.17 — $486.92M — 5.66 $0.03 —
Surge Energy  ZPTAF $4.84 —
-0.82
$479.81M — $1.2K — $4.8 — $4.84 — $479.81M — 0 -$0.3 —
PetroTal  PTALF $0.5 —
0
$463.69M — $23K — $0.5 — $0.5 — $463.69M — 5.00 $0.1 —
Obsidian Energy Ltd.  OBE $5.71 —
-4.99
$402.87M — $146.55K — $5.71 — $5.94 — $402.87M — 0 -$1.92 —
VAALCO Energy  EGY $3.83 —
+0.52
$402.45M — $247.95K — $3.73 — $3.84 — $402.45M — 6.83 $0.56 —
SandRidge Energy  SD $10.82 —
-0.64
$396.95M — $62.54K — $10.69 — $10.9 — $396.95M — 6.21 $1.74 —
Frontera Energy  FECCF $4.97 —
-0.24
$389.02M — $550 — $4.92 — $5.06 — $389.02M — 33.13 $0.15 —
GeoPark  GPRK $7.17 —
+0.92
$367.69M — $97.25K — $6.96 — $7.18 — $367.69M — 3.69 $1.94 —
Pantheon Resources  PTHRF $0.3099 —
+2.01
$347.51M — $64.64K — $0.2999 — $0.3099 — $347.51M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.08999 —
-10
$340.17M — $17.16K — $0.08999 — $0.11 — $340.17M — 4.50 $0.02 —
San Juan Basin Royalty Trust  SJT $6.07 —
+0.83
$282.92M — $59.01K — $5.97 — $6.11 — $282.92M — 303.50 $0.02 —
PrimeEnergy Resources  PNRG $162.37 —
+1.53
$269.62M — $38.49K — $155.88 — $163.16 — $269.62M — 7.64 $21.25 —
W&T Offshore  WTI $1.79 —
-0.56
$264.3M — $1.06M — $1.75 — $1.83 — $264.3M — 0 -$0.72 —
Berry  BRY $3.24 —
-0.46
$251.02M — $193.96K — $3.13 — $3.25 — $251.02M — 0 -$0.47 —
Zion Oil & Gas  ZNOG $0.2099 —
-4.5
$219.16M — $586.74K — $0.2099 — $0.22 — $219.16M — 0 -$0.01 —
Horizon Oil  HZNFF $0.13 —
0
$218.79M — $50K — $0.1 — $0.13 — $218.79M — 13.00 $0.01 —
InPlay Oil  IPOOF $6.9 —
-0.86
$192.78M — $2.6K — $6.9 — $6.92 — $192.78M — 31.36 $0.22 —
Empire Petroleum  EP $5.62 —
-8.32
$189.86M — $13.94K — $5.41 — $6.02 — $189.86M — 0 -$0.51 —
Pine Cliff Energy  PIFYF $0.46 —
-1.4
$170.39M — $7.8K — $0.5 — $0.5 — $170.39M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.73 —
-3.67
$167.11M — $128.78K — $4.73 — $4.87 — $167.11M — 0 -$0.44 —
Evolution Petroleum  EPM $4.83 —
0
$165.71M — $48.7K — $4.78 — $4.85 — $165.71M — 0 -$0.04 —
Ring Energy  REI $0.79 —
+0.22
$162.27M — $2.24M — $0.76 — $0.8 — $162.27M — 2.18 $0.36 —
Epsilon Energy  EPSN $7.13 —
-1.52
$156.98M — $50.91K — $7.04 — $7.24 — $156.98M — 35.64 $0.2 —
Prairie Operating  PROP $3.52 —
-1.64
$154.34M — $392.35K — $3.46 — $3.59 — $154.34M — 0 -$5.27 —
Alvopetro Energy  ALVOF $4.16 —
-4.22
$151.7M — $3.8K — $4.14 — $4.29 — $151.7M — 8.84 $0.47 —
Petrus Resources  PTRUF $1.05 —
+0.96
$135.41M — $3.4K — $1.05 — $1.05 — $135.41M — 105.00 $0.01 —
Amplify Energy  AMPY $3.36 —
-1.61
$135.33M — $362.43K — $3.33 — $3.43 — $135.33M — 8.38 $0.4 —
Hemisphere Energy  HMENF $1.39 —
+1.46
$134.34M — $12.68K — $1.38 — $1.41 — $134.34M — 5.34 $0.26 —
Rubellite Energy  RUBLF $1.43 —
+5.33
$133.61M — $2K — $1.36 — $1.36 — $133.61M — 2.42 $0.59 —
Journey Energy  JRNGF $1.61 —
-1.83
$108.04M — $9.2K — $1.61 — $1.61 — $108.04M — 14.63 $0.11 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+4.55
$106.05M — $75.5K — $0.33 — $0.3499 — $106.05M — 1.43 $0.24 —
Falcon Oil & Gas  FOLGF $0.08999 —
-10
$99.82M — $300 — $0.1 — $0.1 — $99.82M — 0 $0 —
Bonterra Energy  BNEFF $2.58 —
-0.77
$96.94M — $500 — $2.58 — $2.58 — $96.94M — 64.50 $0.04 —
Renergen  RGNNF $0.5899 —
0
$92.1M — $1K — $0.6999 — $0.6999 — $92.1M — 0 -$0.17 —
Zephyr Energy  ZPHRF $0.04 —
0
$78.7M — $10K — $0.04 — $0.04 — $78.7M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.75 —
-2.72
$76.55M — $24.1K — $0.7199 — $0.75 — $76.55M — 5.00 $0.15 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
MV Oil Trust  MVO $5.98 —
+1.7
$68.77M — $68.52K — $5.91 — $5.99 — $68.77M — 4.56 $1.31 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici