$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%   •   ETH 9.45%
Prépondérance

Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (423)
Tous marchés
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.37 —
+0.89
$120.4B — $3.24M — $93.2 — $95.54 — $120.4B — 12.08 $7.89 —
Canadian Natural Resources  CNQ $31.79 —
-0.59
$66.64B — $5.05M — $31.31 — $31.81 — $66.64B — 12.18 $2.61 —
EOG Resources  EOG $121.73 —
-0.13
$66.44B — $1.62M — $119.82 — $122.28 — $66.44B — 11.27 $10.8 —
Hess  HES $152.04 —
+0.77
$47.02B — $2.84M — $148.95 — $152.69 — $47.02B — 21.08 $7.21 —
Occidental Petroleum  OXY $45.85 —
+0.61
$45.12B — $6.42M — $44.73 — $45.95 — $45.12B — 18.56 $2.47 —
Diamondback Energy  FANG $143.03 —
+0.64
$41.79B — $1.73M — $139.36 — $143.2 — $41.79B — 8.90 $16.07 —
EQT  EQT $54.52 —
-0.66
$32.64B — $7.15M — $53.42 — $55.05 — $32.64B — 89.37 $0.61 —
Woodside Energy  WOPEF $15.69 —
+3.29
$29.79B — $100 — $15.44 — $15.44 — $29.79B — 8.39 $1.87 —
Texas Pacific Land  TPL $1,051.03 —
+0.33
$24.16B — $102.05K — $1,030.27 — $1,051.18 — $24.16B — 52.52 $20.01 —
Devon Energy  DVN $33.95 —
-1.85
$21.8B — $6.6M — $33.7 — $34.59 — $21.8B — 7.73 $4.39 —
Coterra Energy Inc.  CTRA $25.1 —
-0.16
$19.16B — $4.44M — $24.73 — $25.12 — $19.16B — 14.67 $1.71 —
Tourmaline Oil  TRMLF $45.83 —
-0.71
$17.19B — $11.32K — $45.55 — $46.05 — $17.19B — 18.55 $2.47 —
Inpex Corporation  IPXHY $14.18 —
+0.85
$17B — $14.73K — $14.03 — $14.18 — $17B — 5.85 $2.42 —
Santos  SSLZY $5.07 —
-0.2
$16.47B — $5.35K — $5.02 — $5.19 — $16.47B — 13.34 $0.38 —
ARC Resources  AETUF $20.11 —
-1.32
$11.78B — $5.3K — $20.05 — $20.39 — $11.78B — 12.18 $1.65 —
Antero Resources  AR $35.85 —
+0.82
$11.13B — $6.17M — $34.83 — $35.86 — $11.13B — 46.55 $0.77 —
Ovintiv Inc.  OVV $40.91 —
+1.01
$10.63B — $2.29M — $39.7 — $40.95 — $10.63B — 17.33 $2.36 —
Range Resources  RRC $37.66 —
+0.51
$9B — $2.2M — $36.86 — $37.69 — $9B — 33.92 $1.11 —
Whitecap Resources  SPGYF $6.88 —
+0.29
$8.56B — $221.69K — $6.74 — $6.91 — $8.56B — 6.14 $1.12 —
APA  APA $20.4 —
-0.24
$7.36B — $6.13M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.28 $2.47 —
Matador Resources Company  MTDR $52.05 —
+1.36
$6.52B — $1.14M — $50.18 — $52.16 — $6.52B — 6.98 $7.45 —
Comstock Resources  CRK $22.15 —
-2.34
$6.49B — $2.89M — $21.26 — $22.2 — $6.49B — 0 -$1.13 —
Vista Energy, S.A.B. de C.V  VIST $48.92 —
+3.58
$5.26B — $1.38M — $46.66 — $49.14 — $5.26B — 10.47 $4.67 —
MEG Energy  MEGEF $18.98 —
-0.42
$4.84B — $150 — $18.96 — $18.98 — $4.84B — 11.16 $1.7 —
CNX Resources  CNX $33.33 —
+2.36
$4.82B — $1.8M — $32.42 — $33.36 — $4.82B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.67 —
+1.24
$4.56B — $1.93M — $23 — $23.67 — $4.56B — 11.71 $2.02 —
California Resources  CRC $48.24 —
+1.01
$4.3B — $559.41K — $46.96 — $48.3 — $4.3B — 8.01 $6.02 —
PrairieSky Royalty  PREKF $17.15 —
-0.17
$4.07B — $1.4K — $17 — $17.15 — $4.07B — 24.50 $0.7 —
Murphy Oil  MUR $26.22 —
+2.5
$3.74B — $2.8M — $25.1 — $26.34 — $3.74B — 10.00 $2.62 —
SM Energy Company  SM $28.38 —
+2.38
$3.25B — $2.91M — $27 — $28.61 — $3.25B — 3.98 $7.13 —
Gulfport Energy  GPOR $175.93 —
+0.49
$3.13B — $274.98K — $170.24 — $175.93 — $3.13B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.77 —
+0.16
$3.04B — $1.68M — $30.13 — $31.1 — $3.04B — 4.79 $6.42 —
Crescent Energy Company  CRGY $9.29 —
+1.42
$2.96B — $2.34M — $8.96 — $9.35 — $2.96B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $31.82 —
+1.92
$2.95B — $1.42M — $30.47 — $32.07 — $2.95B — 3.65 $8.71 —
Black Stone Minerals, L.P  BSM $13.28 —
+0.08
$2.81B — $252.02K — $13.1 — $13.3 — $2.81B — 14.43 $0.92 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.22
$2.75B — $664 — $13.75 — $13.8 — $2.75B — 12.77 $1.08 —
NextDecade  NEXT $9.21 —
+2.33
$2.4B — $1.66M — $8.89 — $9.3 — $2.4B — 0 -$0.69 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Athabasca Oil  ATHOF $4.15 —
-0.48
$2.09B — $700 — $4.15 — $4.15 — $2.09B — 6.19 $0.67 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
Tamarack Valley Energy  TNEYF $3.71 —
+0.27
$1.89B — $6.5K — $3.7 — $3.71 — $1.89B — 10.59 $0.35 —
Talos Energy  TALO $9.03 —
+1.92
$1.61B — $2.05M — $8.58 — $9.04 — $1.61B — 41.04 $0.22 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.07 —
-0.21
$1.52B — $218.63K — $13.94 — $14.14 — $1.52B — 351.75 $0.04 —
Calumet  CLMT $16.63 —
+4.33
$1.44B — $506.26K — $15.81 — $16.67 — $1.44B — 0 -$4.03 —
Advantage Energy  AAVVF $8.27 —
-0.96
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.97 —
-1.58
$1.36B — $2.94K — $4.95 — $4.99 — $1.36B — 13.43 $0.37 —
Dorchester Minerals, L.P  DMLP $27.62 —
-0.09
$1.31B — $28.43K — $27.5 — $27.85 — $1.31B — 13.47 $2.05 —
HighPeak Energy  HPK $10.19 —
+0.89
$1.28B — $195.57K — $9.88 — $10.38 — $1.28B — 11.57 $0.88 —
Vermilion Energy  VET $7.85 —
+2.48
$1.21B — $1.08M — $7.55 — $7.94 — $1.21B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Parex Resources  PARXF $10.5 —
+0.67
$1.03B — $100 — $10.5 — $10.5 — $1.03B — 12.50 $0.84 —
Kosmos Energy  KOS $2.15 —
+1.9
$1.03B — $5.17M — $2.09 — $2.19 — $1.03B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.06 —
-0.06
$963.11M — $16.53K — $66.06 — $66.93 — $963.11M — 12.39 $5.33 —
Meren Energy  AOIFF $1.22 —
+1.67
$833.96M — $29.8K — $1.21 — $1.22 — $833.96M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.05 —
+0.2
$813.43M — $1K — $5.05 — $5.05 — $813.43M — 9.90 $0.51 —
Spartan Delta  DALXF $3.12 —
+0.65
$624.13M — $400 — $3.07 — $3.12 — $624.13M — 39.00 $0.08 —
Riley Exploration Permian  REPX $27.71 —
+1.06
$610.26M — $77.04K — $27.12 — $27.83 — $610.26M — 5.92 $4.68 —
Rockhopper Exploration  RCKHF $0.8199 —
-5.06
$532.06M — $2K — $0.8199 — $0.8199 — $532.06M — 11.66 $0.07 —
ShaMaran Petroleum  SHASF $0.17 —
0
$486.92M — $1K — $0.17 — $0.17 — $486.92M — 5.66 $0.03 —
Surge Energy  ZPTAF $4.8 —
-1.64
$475.84M — $1.3K — $4.8 — $4.84 — $475.84M — 0 -$0.3 —
PetroTal  PTALF $0.5 —
-0.68
$460.54M — $58K — $0.5 — $0.5 — $460.54M — 4.96 $0.1 —
VAALCO Energy  EGY $3.86 —
+1.31
$405.6M — $597.62K — $3.73 — $3.87 — $405.6M — 6.89 $0.56 —
SandRidge Energy  SD $10.82 —
-0.64
$396.95M — $147.43K — $10.69 — $10.9 — $396.95M — 6.21 $1.74 —
Obsidian Energy Ltd.  OBE $5.52 —
-8.15
$389.46M — $565.13K — $5.5 — $5.94 — $389.46M — 0 -$1.92 —
Frontera Energy  FECCF $4.97 —
-0.24
$389.02M — $550 — $4.92 — $5.06 — $389.02M — 33.13 $0.15 —
GeoPark  GPRK $7.24 —
+1.97
$371.54M — $250.63K — $6.96 — $7.28 — $371.54M — 3.73 $1.94 —
Pantheon Resources  PTHRF $0.3099 —
+2.01
$347.51M — $64.64K — $0.2999 — $0.3099 — $347.51M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.08999 —
-10
$340.17M — $17.16K — $0.08999 — $0.11 — $340.17M — 4.50 $0.02 —
San Juan Basin Royalty Trust  SJT $6.16 —
+2.33
$287.11M — $132.88K — $5.97 — $6.17 — $287.11M — 308.00 $0.02 —
PrimeEnergy Resources  PNRG $164.5 —
+2.86
$273.15M — $58.04K — $155.88 — $164.95 — $273.15M — 7.74 $21.25 —
W&T Offshore  WTI $1.78 —
-1.11
$262.82M — $1.51M — $1.75 — $1.83 — $262.82M — 0 -$0.72 —
Berry  BRY $3.21 —
-1.23
$249.08M — $470.43K — $3.13 — $3.25 — $249.08M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$218.79M — $50K — $0.1 — $0.13 — $218.79M — 13.00 $0.01 —
Zion Oil & Gas  ZNOG $0.2099 —
-5.41
$217.1M — $2.35M — $0.2 — $0.22 — $217.1M — 0 -$0.01 —
InPlay Oil  IPOOF $6.9 —
-0.86
$192.78M — $2.21K — $6.89 — $6.9 — $192.78M — 31.36 $0.22 —
Empire Petroleum  EP $5.53 —
-9.79
$186.82M — $29.99K — $5.41 — $6.02 — $186.82M — 0 -$0.51 —
Pine Cliff Energy  PIFYF $0.46 —
-1.4
$170.39M — $7.8K — $0.5 — $0.5 — $170.39M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.72 —
-3.87
$166.75M — $242.95K — $4.68 — $4.87 — $166.75M — 0 -$0.44 —
Evolution Petroleum  EPM $4.81 —
-0.41
$165.02M — $141.4K — $4.78 — $4.85 — $165.02M — 0 -$0.04 —
Ring Energy  REI $0.78 —
-0.01
$161.89M — $3.08M — $0.76 — $0.8 — $161.89M — 2.17 $0.36 —
Prairie Operating  PROP $3.66 —
+2.23
$160.42M — $1.11M — $3.46 — $3.7 — $160.42M — 0 -$5.27 —
Epsilon Energy  EPSN $7.1 —
-1.93
$156.32M — $110.3K — $7.04 — $7.24 — $156.32M — 35.50 $0.2 —
Alvopetro Energy  ALVOF $4.17 —
+0.72
$152.18M — $1.5K — $4.17 — $4.18 — $152.18M — 8.87 $0.47 —
Amplify Energy  AMPY $3.38 —
-0.88
$136.34M — $657.37K — $3.3 — $3.43 — $136.34M — 8.44 $0.4 —
Petrus Resources  PTRUF $1.05 —
+0.96
$135.41M — $3.4K — $1.05 — $1.05 — $135.41M — 105.00 $0.01 —
Hemisphere Energy  HMENF $1.39 —
+1.46
$134.34M — $12.68K — $1.38 — $1.41 — $134.34M — 5.34 $0.26 —
Rubellite Energy  RUBLF $1.43 —
+5.33
$133.61M — $2K — $1.36 — $1.36 — $133.61M — 2.42 $0.59 —
Journey Energy  JRNGF $1.61 —
-1.83
$108.04M — $9.2K — $1.61 — $1.61 — $108.04M — 14.63 $0.11 —
Reconnaissance Energy Africa  RECAF $0.34 —
+2.88
$104.36M — $88K — $0.33 — $0.3499 — $104.36M — 1.41 $0.24 —
Falcon Oil & Gas  FOLGF $0.08999 —
-10
$99.82M — $300 — $0.1 — $0.1 — $99.82M — 0 $0 —
Bonterra Energy  BNEFF $2.58 —
-0.77
$96.94M — $1.3K — $2.58 — $2.58 — $96.94M — 64.50 $0.04 —
Renergen  RGNNF $0.5899 —
0
$92.1M — $1K — $0.6999 — $0.6999 — $92.1M — 0 -$0.17 —
Zephyr Energy  ZPHRF $0.04 —
0
$78.7M — $10K — $0.04 — $0.04 — $78.7M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.75 —
-2.72
$76.55M — $24.1K — $0.7199 — $0.75 — $76.55M — 5.00 $0.15 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
MV Oil Trust  MVO $6 —
+2.04
$69M — $169.93K — $5.91 — $6.03 — $69M — 4.58 $1.31 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici