$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.37
+0.89
$120.4B $3.24M $93.2 $95.54 $120.4B 12.08 $7.89
Canadian Natural Resources  CNQ $31.79
-0.59
$66.64B $5.05M $31.31 $31.81 $66.64B 12.18 $2.61
EOG Resources  EOG $121.73
-0.13
$66.44B $1.62M $119.82 $122.28 $66.44B 11.27 $10.8
Hess  HES $152.04
+0.77
$47.02B $2.84M $148.95 $152.69 $47.02B 21.08 $7.21
Occidental Petroleum  OXY $45.85
+0.61
$45.12B $6.42M $44.73 $45.95 $45.12B 18.56 $2.47
Diamondback Energy  FANG $143.03
+0.64
$41.79B $1.73M $139.36 $143.2 $41.79B 8.90 $16.07
EQT  EQT $54.52
-0.66
$32.64B $7.15M $53.42 $55.05 $32.64B 89.37 $0.61
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,051.03
+0.33
$24.16B $102.05K $1,030.27 $1,051.18 $24.16B 52.52 $20.01
Devon Energy  DVN $33.95
-1.85
$21.8B $6.6M $33.7 $34.59 $21.8B 7.73 $4.39
Coterra Energy Inc.  CTRA $25.1
-0.16
$19.16B $4.44M $24.73 $25.12 $19.16B 14.67 $1.71
Tourmaline Oil  TRMLF $45.83
-0.71
$17.19B $11.32K $45.55 $46.05 $17.19B 18.55 $2.47
Inpex Corporation  IPXHY $14.18
+0.85
$17B $14.73K $14.03 $14.18 $17B 5.85 $2.42
Santos  SSLZY $5.07
-0.2
$16.47B $5.35K $5.02 $5.19 $16.47B 13.34 $0.38
ARC Resources  AETUF $20.11
-1.32
$11.78B $5.3K $20.05 $20.39 $11.78B 12.18 $1.65
Antero Resources  AR $35.85
+0.82
$11.13B $6.17M $34.83 $35.86 $11.13B 46.55 $0.77
Ovintiv Inc.  OVV $40.91
+1.01
$10.63B $2.29M $39.7 $40.95 $10.63B 17.33 $2.36
Range Resources  RRC $37.66
+0.51
$9B $2.2M $36.86 $37.69 $9B 33.92 $1.11
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
APA  APA $20.4
-0.24
$7.36B $6.13M $19.83 $20.5 $7.36B 7.31 $2.79
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $52.05
+1.36
$6.52B $1.14M $50.18 $52.16 $6.52B 6.98 $7.45
Comstock Resources  CRK $22.15
-2.34
$6.49B $2.89M $21.26 $22.2 $6.49B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.92
+3.58
$5.26B $1.38M $46.66 $49.14 $5.26B 10.47 $4.67
MEG Energy  MEGEF $18.98
-0.42
$4.84B $150 $18.96 $18.98 $4.84B 11.16 $1.7
CNX Resources  CNX $33.33
+2.36
$4.82B $1.8M $32.42 $33.36 $4.82B 0 -$1.98
Magnolia Oil & Gas  MGY $23.67
+1.24
$4.56B $1.93M $23 $23.67 $4.56B 11.71 $2.02
California Resources  CRC $48.24
+1.01
$4.3B $559.41K $46.96 $48.3 $4.3B 8.01 $6.02
PrairieSky Royalty  PREKF $17.15
-0.17
$4.07B $1.4K $17 $17.15 $4.07B 24.50 $0.7
Murphy Oil  MUR $26.22
+2.5
$3.74B $2.8M $25.1 $26.34 $3.74B 10.00 $2.62
SM Energy Company  SM $28.38
+2.38
$3.25B $2.91M $27 $28.61 $3.25B 3.98 $7.13
Gulfport Energy  GPOR $175.93
+0.49
$3.13B $274.98K $170.24 $175.93 $3.13B 0 -$17.17
Northern Oil and Gas  NOG $30.77
+0.16
$3.04B $1.68M $30.13 $31.1 $3.04B 4.79 $6.42
Crescent Energy Company  CRGY $9.29
+1.42
$2.96B $2.34M $8.96 $9.35 $2.96B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.82
+1.92
$2.95B $1.42M $30.47 $32.07 $2.95B 3.65 $8.71
Black Stone Minerals, L.P  BSM $13.28
+0.08
$2.81B $252.02K $13.1 $13.3 $2.81B 14.43 $0.92
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
NextDecade  NEXT $9.21
+2.33
$2.4B $1.66M $8.89 $9.3 $2.4B 0 -$0.69
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Athabasca Oil  ATHOF $4.15
-0.48
$2.09B $700 $4.15 $4.15 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.71
+0.27
$1.89B $6.5K $3.7 $3.71 $1.89B 10.59 $0.35
Talos Energy  TALO $9.03
+1.92
$1.61B $2.05M $8.58 $9.04 $1.61B 41.04 $0.22
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.07
-0.21
$1.52B $218.63K $13.94 $14.14 $1.52B 351.75 $0.04
Calumet  CLMT $16.63
+4.33
$1.44B $506.26K $15.81 $16.67 $1.44B 0 -$4.03
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.97
-1.58
$1.36B $2.94K $4.95 $4.99 $1.36B 13.43 $0.37
Dorchester Minerals, L.P  DMLP $27.62
-0.09
$1.31B $28.43K $27.5 $27.85 $1.31B 13.47 $2.05
HighPeak Energy  HPK $10.19
+0.89
$1.28B $195.57K $9.88 $10.38 $1.28B 11.57 $0.88
Vermilion Energy  VET $7.85
+2.48
$1.21B $1.08M $7.55 $7.94 $1.21B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.5
+0.67
$1.03B $100 $10.5 $10.5 $1.03B 12.50 $0.84
Kosmos Energy  KOS $2.15
+1.9
$1.03B $5.17M $2.09 $2.19 $1.03B 0 -$0.03
Sabine Royalty Trust  SBR $66.06
-0.06
$963.11M $16.53K $66.06 $66.93 $963.11M 12.39 $5.33
Meren Energy  AOIFF $1.22
+1.67
$833.96M $29.8K $1.21 $1.22 $833.96M 0 -$0.52
Cardinal Energy  CRLFF $5.05
+0.2
$813.43M $1K $5.05 $5.05 $813.43M 9.90 $0.51
Spartan Delta  DALXF $3.12
+0.65
$624.13M $400 $3.07 $3.12 $624.13M 39.00 $0.08
Riley Exploration Permian  REPX $27.71
+1.06
$610.26M $77.04K $27.12 $27.83 $610.26M 5.92 $4.68
Rockhopper Exploration  RCKHF $0.8199
-5.06
$532.06M $2K $0.8199 $0.8199 $532.06M 11.66 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1.3K $4.8 $4.84 $475.84M 0 -$0.3
PetroTal  PTALF $0.5
-0.68
$460.54M $58K $0.5 $0.5 $460.54M 4.96 $0.1
VAALCO Energy  EGY $3.86
+1.31
$405.6M $597.62K $3.73 $3.87 $405.6M 6.89 $0.56
SandRidge Energy  SD $10.82
-0.64
$396.95M $147.43K $10.69 $10.9 $396.95M 6.21 $1.74
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.46M $565.13K $5.5 $5.94 $389.46M 0 -$1.92
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
GeoPark  GPRK $7.24
+1.97
$371.54M $250.63K $6.96 $7.28 $371.54M 3.73 $1.94
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
San Juan Basin Royalty Trust  SJT $6.16
+2.33
$287.11M $132.88K $5.97 $6.17 $287.11M 308.00 $0.02
PrimeEnergy Resources  PNRG $164.5
+2.86
$273.15M $58.04K $155.88 $164.95 $273.15M 7.74 $21.25
W&T Offshore  WTI $1.78
-1.11
$262.82M $1.51M $1.75 $1.83 $262.82M 0 -$0.72
Berry  BRY $3.21
-1.23
$249.08M $470.43K $3.13 $3.25 $249.08M 0 -$0.47
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Zion Oil & Gas  ZNOG $0.2099
-5.41
$217.1M $2.35M $0.2 $0.22 $217.1M 0 -$0.01
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.21K $6.89 $6.9 $192.78M 31.36 $0.22
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.4K $4.78 $4.85 $165.02M 0 -$0.04
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Prairie Operating  PROP $3.66
+2.23
$160.42M $1.11M $3.46 $3.7 $160.42M 0 -$5.27
Epsilon Energy  EPSN $7.1
-1.93
$156.32M $110.3K $7.04 $7.24 $156.32M 35.50 $0.2
Alvopetro Energy  ALVOF $4.17
+0.72
$152.18M $1.5K $4.17 $4.18 $152.18M 8.87 $0.47
Amplify Energy  AMPY $3.38
-0.88
$136.34M $657.37K $3.3 $3.43 $136.34M 8.44 $0.4
Petrus Resources  PTRUF $1.05
+0.96
$135.41M $3.4K $1.05 $1.05 $135.41M 105.00 $0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Journey Energy  JRNGF $1.61
-1.83
$108.04M $9.2K $1.61 $1.61 $108.04M 14.63 $0.11
Reconnaissance Energy Africa  RECAF $0.34
+2.88
$104.36M $88K $0.33 $0.3499 $104.36M 1.41 $0.24
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.58
-0.77
$96.94M $1.3K $2.58 $2.58 $96.94M 64.50 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
MV Oil Trust  MVO $6
+2.04
$69M $169.93K $5.91 $6.03 $69M 4.58 $1.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici