$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%   •   ETH 9.42%
Prépondérance

Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (423)
Tous marchés
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.12 —
+0.62
$120.08B — $1.88M — $93.2 — $95.54 — $120.08B — 12.05 $7.89 —
Canadian Natural Resources  CNQ $31.76 —
-0.7
$66.57B — $3.07M — $31.31 — $31.81 — $66.57B — 12.16 $2.61 —
EOG Resources  EOG $121.74 —
-0.12
$66.44B — $837.53K — $119.82 — $122.28 — $66.44B — 11.27 $10.8 —
Hess  HES $151.58 —
+0.46
$46.88B — $1.66M — $148.95 — $152.69 — $46.88B — 21.02 $7.21 —
Occidental Petroleum  OXY $45.84 —
+0.59
$45.11B — $4.09M — $44.73 — $45.95 — $45.11B — 18.55 $2.47 —
Diamondback Energy  FANG $142.58 —
+0.32
$41.66B — $922.45K — $139.36 — $142.65 — $41.66B — 8.87 $16.07 —
EQT  EQT $54.09 —
-1.44
$32.41B — $4.99M — $53.42 — $55.05 — $32.41B — 88.75 $0.61 —
Woodside Energy  WOPEF $15.69 —
+3.29
$29.79B — $100 — $15.44 — $15.44 — $29.79B — 8.39 $1.87 —
Texas Pacific Land  TPL $1,049.37 —
+0.17
$24.12B — $41.65K — $1,030.27 — $1,049.37 — $24.12B — 52.44 $20.01 —
Devon Energy  DVN $34.07 —
-1.5
$21.88B — $3.21M — $33.7 — $34.59 — $21.88B — 7.76 $4.39 —
Coterra Energy Inc.  CTRA $25.03 —
-0.46
$19.1B — $2.17M — $24.73 — $25.11 — $19.1B — 14.63 $1.71 —
Tourmaline Oil  TRMLF $45.71 —
-0.97
$17.15B — $10.56K — $45.55 — $46.05 — $17.15B — 18.50 $2.47 —
Inpex Corporation  IPXHY $14.06 —
0
$16.85B — $7.43K — $14.03 — $14.07 — $16.85B — 5.80 $2.42 —
Santos  SSLZY $5.1 —
+0.39
$16.56B — $831 — $5.02 — $5.1 — $16.56B — 13.42 $0.38 —
ARC Resources  AETUF $20.05 —
-1.62
$11.75B — $5.3K — $20.05 — $20.39 — $11.75B — 12.15 $1.65 —
Antero Resources  AR $35.29 —
-0.76
$10.96B — $2.89M — $34.83 — $35.8 — $10.96B — 45.83 $0.77 —
Ovintiv Inc.  OVV $40.7 —
+0.49
$10.57B — $992.08K — $39.7 — $40.77 — $10.57B — 17.24 $2.36 —
Range Resources  RRC $37.49 —
+0.04
$8.96B — $1.16M — $36.86 — $37.53 — $8.96B — 33.77 $1.11 —
Whitecap Resources  SPGYF $6.88 —
+0.29
$8.56B — $221.69K — $6.74 — $6.91 — $8.56B — 6.14 $1.12 —
APA  APA $20.41 —
-0.2
$7.36B — $2.96M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.28 $2.47 —
Matador Resources Company  MTDR $52.1 —
+1.45
$6.52B — $586.21K — $50.18 — $52.12 — $6.52B — 6.99 $7.45 —
Comstock Resources  CRK $21.8 —
-3.86
$6.39B — $1.67M — $21.26 — $22.02 — $6.39B — 0 -$1.13 —
Vista Energy, S.A.B. de C.V  VIST $48.54 —
+2.76
$5.22B — $791.99K — $46.66 — $48.79 — $5.22B — 10.39 $4.67 —
MEG Energy  MEGEF $19.02 —
-0.21
$4.85B — $7.18K — $19.05 — $19.11 — $4.85B — 11.18 $1.7 —
CNX Resources  CNX $33.17 —
+1.87
$4.8B — $878.16K — $32.42 — $33.2 — $4.8B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.59 —
+0.9
$4.54B — $665.88K — $23 — $23.63 — $4.54B — 11.67 $2.02 —
California Resources  CRC $48.19 —
+0.89
$4.3B — $251.13K — $46.96 — $48.3 — $4.3B — 8.00 $6.02 —
PrairieSky Royalty  PREKF $17.12 —
-0.35
$4.06B — $402 — $17 — $17.12 — $4.06B — 24.45 $0.7 —
Murphy Oil  MUR $26.32 —
+2.89
$3.76B — $1.65M — $25.1 — $26.34 — $3.76B — 10.04 $2.62 —
SM Energy Company  SM $28.56 —
+3.03
$3.27B — $1.87M — $27 — $28.61 — $3.27B — 4.00 $7.13 —
Northern Oil and Gas  NOG $31.08 —
+1.17
$3.07B — $532.73K — $30.13 — $31.1 — $3.07B — 4.84 $6.42 —
Gulfport Energy  GPOR $172.59 —
-1.42
$3.07B — $98.41K — $170.24 — $175.2 — $3.07B — 0 -$17.17 —
Civitas Resources, Inc.  CIVI $32.05 —
+2.66
$2.97B — $861.03K — $30.47 — $32.07 — $2.97B — 3.67 $8.71 —
Crescent Energy Company  CRGY $9.3 —
+1.53
$2.96B — $1.11M — $8.96 — $9.35 — $2.96B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.23 —
-0.29
$2.8B — $121.45K — $13.12 — $13.28 — $2.8B — 14.38 $0.92 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.22
$2.75B — $664 — $13.75 — $13.8 — $2.75B — 12.77 $1.08 —
NextDecade  NEXT $9.23 —
+2.5
$2.41B — $776.47K — $8.89 — $9.28 — $2.41B — 0 -$0.69 —
Paramount Resources  PRMRF $15.58 —
-0.76
$2.24B — $800 — $15.58 — $15.6 — $2.24B — 2.02 $7.7 —
Athabasca Oil  ATHOF $4.15 —
-0.72
$2.09B — $1.11K — $4.16 — $4.17 — $2.09B — 6.19 $0.67 —
NuVista Energy  NUVSF $10.25 —
-0.19
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.59 $1.35 —
Tamarack Valley Energy  TNEYF $3.7 —
0
$1.88B — $3.8K — $3.7 — $3.7 — $1.88B — 10.57 $0.35 —
Talos Energy  TALO $9 —
+1.52
$1.61B — $1.2M — $8.58 — $9 — $1.61B — 40.88 $0.22 —
Freehold Royalties  FRHLF $9.3 —
-1.06
$1.53B — $5K — $9.3 — $9.3 — $1.53B — 12.91 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.13 —
+0.21
$1.52B — $136.65K — $13.94 — $14.14 — $1.52B — 353.25 $0.04 —
Calumet  CLMT $16.61 —
+4.2
$1.44B — $199.22K — $15.81 — $16.65 — $1.44B — 0 -$4.03 —
Advantage Energy  AAVVF $8.27 —
-0.96
$1.38B — $221 — $8.27 — $8.28 — $1.38B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.96 —
-1.78
$1.35B — $2.64K — $4.95 — $4.99 — $1.35B — 13.40 $0.37 —
HighPeak Energy  HPK $10.35 —
+2.48
$1.3B — $87.7K — $9.88 — $10.38 — $1.3B — 11.76 $0.88 —
Dorchester Minerals, L.P  DMLP $27.53 —
-0.4
$1.3B — $15.3K — $27.5 — $27.85 — $1.3B — 13.42 $2.05 —
Vermilion Energy  VET $7.89 —
+3
$1.22B — $670.45K — $7.55 — $7.94 — $1.22B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
+0.6
$1.19B — $27 — $5 — $5 — $1.19B — 8.09 $0.62 —
Kelt Exploration  KELTF $5.45 —
+0.31
$1.08B — $100 — $5.45 — $5.45 — $1.08B — 28.68 $0.19 —
Kosmos Energy  KOS $2.18 —
+3.32
$1.04B — $3.34M — $2.09 — $2.19 — $1.04B — 0 -$0.03 —
Parex Resources  PARXF $10.42 —
-0.1
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.40 $0.84 —
Sabine Royalty Trust  SBR $66.33 —
+0.35
$967.03M — $10.37K — $66.11 — $66.93 — $967.03M — 12.44 $5.33 —
Meren Energy  AOIFF $1.21 —
+0.83
$827.12M — $10.5K — $1.21 — $1.21 — $827.12M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.05 —
+0.2
$813.43M — $1K — $5.05 — $5.05 — $813.43M — 9.90 $0.51 —
Spartan Delta  DALXF $3.07 —
-0.97
$614.13M — $200 — $3.07 — $3.07 — $614.13M — 38.37 $0.08 —
Riley Exploration Permian  REPX $27.67 —
+0.89
$609.27M — $41.28K — $27.12 — $27.67 — $609.27M — 5.91 $4.68 —
Rockhopper Exploration  RCKHF $0.8199 —
-5.06
$532.06M — $2K — $0.8199 — $0.8199 — $532.06M — 11.66 $0.07 —
ShaMaran Petroleum  SHASF $0.17 —
0
$486.92M — $1K — $0.17 — $0.17 — $486.92M — 5.66 $0.03 —
Surge Energy  ZPTAF $4.84 —
-0.82
$479.81M — $1.2K — $4.8 — $4.84 — $479.81M — 0 -$0.3 —
PetroTal  PTALF $0.5 —
0
$463.69M — $30.5K — $0.5 — $0.5 — $463.69M — 5.00 $0.1 —
VAALCO Energy  EGY $3.85 —
+1.05
$404.56M — $296.99K — $3.73 — $3.86 — $404.56M — 6.87 $0.56 —
SandRidge Energy  SD $10.85 —
-0.37
$398.05M — $71.22K — $10.69 — $10.9 — $398.05M — 6.23 $1.74 —
Obsidian Energy Ltd.  OBE $5.64 —
-6.24
$397.58M — $214.17K — $5.63 — $5.94 — $397.58M — 0 -$1.92 —
Frontera Energy  FECCF $4.97 —
-0.24
$389.02M — $550 — $4.92 — $5.06 — $389.02M — 33.13 $0.15 —
GeoPark  GPRK $7.19 —
+1.27
$368.97M — $111.02K — $6.96 — $7.2 — $368.97M — 3.70 $1.94 —
Pantheon Resources  PTHRF $0.3099 —
+2.01
$347.51M — $64.64K — $0.2999 — $0.3099 — $347.51M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.08999 —
-10
$340.17M — $17.16K — $0.08999 — $0.11 — $340.17M — 4.50 $0.02 —
San Juan Basin Royalty Trust  SJT $6.14 —
+1.91
$285.94M — $76.11K — $5.97 — $6.15 — $285.94M — 306.75 $0.02 —
PrimeEnergy Resources  PNRG $164.95 —
+3.14
$273.9M — $41.18K — $155.88 — $164.95 — $273.9M — 7.76 $21.25 —
W&T Offshore  WTI $1.78 —
-0.87
$263.44M — $1.15M — $1.75 — $1.83 — $263.44M — 0 -$0.72 —
Berry  BRY $3.23 —
-0.62
$250.64M — $221.5K — $3.13 — $3.25 — $250.64M — 0 -$0.47 —
Zion Oil & Gas  ZNOG $0.2099 —
-3.38
$221.75M — $607.74K — $0.2099 — $0.22 — $221.75M — 0 -$0.01 —
Horizon Oil  HZNFF $0.13 —
0
$218.79M — $50K — $0.1 — $0.13 — $218.79M — 13.00 $0.01 —
InPlay Oil  IPOOF $6.9 —
-0.86
$192.78M — $2.6K — $6.9 — $6.92 — $192.78M — 31.36 $0.22 —
Empire Petroleum  EP $5.62 —
-8.4
$189.69M — $16.95K — $5.41 — $6.02 — $189.69M — 0 -$0.51 —
Pine Cliff Energy  PIFYF $0.46 —
-1.4
$170.39M — $7.8K — $0.5 — $0.5 — $170.39M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.74 —
-3.5
$167.39M — $139.15K — $4.73 — $4.87 — $167.39M — 0 -$0.44 —
Evolution Petroleum  EPM $4.85 —
+0.41
$166.39M — $86.51K — $4.78 — $4.85 — $166.39M — 0 -$0.04 —
Ring Energy  REI $0.78 —
-0.93
$160.41M — $2.65M — $0.76 — $0.8 — $160.41M — 2.15 $0.36 —
Prairie Operating  PROP $3.58 —
-0.14
$156.69M — $434.81K — $3.46 — $3.59 — $156.69M — 0 -$5.27 —
Epsilon Energy  EPSN $7.11 —
-1.86
$156.43M — $57.34K — $7.04 — $7.24 — $156.43M — 35.52 $0.2 —
Alvopetro Energy  ALVOF $4.18 —
+0.97
$152.54M — $500 — $4.18 — $4.18 — $152.54M — 8.89 $0.47 —
Petrus Resources  PTRUF $1.05 —
+0.96
$135.41M — $3.4K — $1.05 — $1.05 — $135.41M — 105.00 $0.01 —
Amplify Energy  AMPY $3.35 —
-1.91
$134.93M — $412.62K — $3.33 — $3.43 — $134.93M — 8.36 $0.4 —
Hemisphere Energy  HMENF $1.39 —
+1.46
$134.34M — $12.68K — $1.38 — $1.41 — $134.34M — 5.34 $0.26 —
Rubellite Energy  RUBLF $1.43 —
+5.33
$133.61M — $2K — $1.36 — $1.36 — $133.61M — 2.42 $0.59 —
Journey Energy  JRNGF $1.61 —
-1.83
$108.04M — $9.2K — $1.61 — $1.61 — $108.04M — 14.63 $0.11 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+4.55
$106.05M — $75.5K — $0.33 — $0.3499 — $106.05M — 1.43 $0.24 —
Falcon Oil & Gas  FOLGF $0.08999 —
-10
$99.82M — $300 — $0.1 — $0.1 — $99.82M — 0 $0 —
Bonterra Energy  BNEFF $2.58 —
-0.77
$96.94M — $1K — $2.58 — $2.58 — $96.94M — 64.50 $0.04 —
Renergen  RGNNF $0.5899 —
0
$92.1M — $1K — $0.6999 — $0.6999 — $92.1M — 0 -$0.17 —
Zephyr Energy  ZPHRF $0.04 —
0
$78.7M — $10K — $0.04 — $0.04 — $78.7M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.75 —
-2.72
$76.55M — $24.1K — $0.7199 — $0.75 — $76.55M — 5.00 $0.15 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
MV Oil Trust  MVO $6 —
+2.04
$69M — $78.64K — $5.91 — $6 — $69M — 4.58 $1.31 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici