$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Prépondérance

Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.12
+0.62
$120.08B $1.88M $93.2 $95.54 $120.08B 12.05 $7.89
Canadian Natural Resources  CNQ $31.76
-0.7
$66.57B $3.07M $31.31 $31.81 $66.57B 12.16 $2.61
EOG Resources  EOG $121.74
-0.12
$66.44B $837.53K $119.82 $122.28 $66.44B 11.27 $10.8
Hess  HES $151.58
+0.46
$46.88B $1.66M $148.95 $152.69 $46.88B 21.02 $7.21
Occidental Petroleum  OXY $45.84
+0.59
$45.11B $4.09M $44.73 $45.95 $45.11B 18.55 $2.47
Diamondback Energy  FANG $142.58
+0.32
$41.66B $922.45K $139.36 $142.65 $41.66B 8.87 $16.07
EQT  EQT $54.09
-1.44
$32.41B $4.99M $53.42 $55.05 $32.41B 88.75 $0.61
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,049.37
+0.17
$24.12B $41.65K $1,030.27 $1,049.37 $24.12B 52.44 $20.01
Devon Energy  DVN $34.07
-1.5
$21.88B $3.21M $33.7 $34.59 $21.88B 7.76 $4.39
Coterra Energy Inc.  CTRA $25.03
-0.46
$19.1B $2.17M $24.73 $25.11 $19.1B 14.63 $1.71
Tourmaline Oil  TRMLF $45.71
-0.97
$17.15B $10.56K $45.55 $46.05 $17.15B 18.50 $2.47
Inpex Corporation  IPXHY $14.06
0
$16.85B $7.43K $14.03 $14.07 $16.85B 5.80 $2.42
Santos  SSLZY $5.1
+0.39
$16.56B $831 $5.02 $5.1 $16.56B 13.42 $0.38
ARC Resources  AETUF $20.05
-1.62
$11.75B $5.3K $20.05 $20.39 $11.75B 12.15 $1.65
Antero Resources  AR $35.29
-0.76
$10.96B $2.89M $34.83 $35.8 $10.96B 45.83 $0.77
Ovintiv Inc.  OVV $40.7
+0.49
$10.57B $992.08K $39.7 $40.77 $10.57B 17.24 $2.36
Range Resources  RRC $37.49
+0.04
$8.96B $1.16M $36.86 $37.53 $8.96B 33.77 $1.11
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
APA  APA $20.41
-0.2
$7.36B $2.96M $19.83 $20.5 $7.36B 7.31 $2.79
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $52.1
+1.45
$6.52B $586.21K $50.18 $52.12 $6.52B 6.99 $7.45
Comstock Resources  CRK $21.8
-3.86
$6.39B $1.67M $21.26 $22.02 $6.39B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.54
+2.76
$5.22B $791.99K $46.66 $48.79 $5.22B 10.39 $4.67
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
CNX Resources  CNX $33.17
+1.87
$4.8B $878.16K $32.42 $33.2 $4.8B 0 -$1.98
Magnolia Oil & Gas  MGY $23.59
+0.9
$4.54B $665.88K $23 $23.63 $4.54B 11.67 $2.02
California Resources  CRC $48.19
+0.89
$4.3B $251.13K $46.96 $48.3 $4.3B 8.00 $6.02
PrairieSky Royalty  PREKF $17.12
-0.35
$4.06B $402 $17 $17.12 $4.06B 24.45 $0.7
Murphy Oil  MUR $26.32
+2.89
$3.76B $1.65M $25.1 $26.34 $3.76B 10.04 $2.62
SM Energy Company  SM $28.56
+3.03
$3.27B $1.87M $27 $28.61 $3.27B 4.00 $7.13
Northern Oil and Gas  NOG $31.08
+1.17
$3.07B $532.73K $30.13 $31.1 $3.07B 4.84 $6.42
Gulfport Energy  GPOR $172.59
-1.42
$3.07B $98.41K $170.24 $175.2 $3.07B 0 -$17.17
Civitas Resources, Inc.  CIVI $32.05
+2.66
$2.97B $861.03K $30.47 $32.07 $2.97B 3.67 $8.71
Crescent Energy Company  CRGY $9.3
+1.53
$2.96B $1.11M $8.96 $9.35 $2.96B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.23
-0.29
$2.8B $121.45K $13.12 $13.28 $2.8B 14.38 $0.92
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
NextDecade  NEXT $9.23
+2.5
$2.41B $776.47K $8.89 $9.28 $2.41B 0 -$0.69
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.7
0
$1.88B $3.8K $3.7 $3.7 $1.88B 10.57 $0.35
Talos Energy  TALO $9
+1.52
$1.61B $1.2M $8.58 $9 $1.61B 40.88 $0.22
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.13
+0.21
$1.52B $136.65K $13.94 $14.14 $1.52B 353.25 $0.04
Calumet  CLMT $16.61
+4.2
$1.44B $199.22K $15.81 $16.65 $1.44B 0 -$4.03
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.96
-1.78
$1.35B $2.64K $4.95 $4.99 $1.35B 13.40 $0.37
HighPeak Energy  HPK $10.35
+2.48
$1.3B $87.7K $9.88 $10.38 $1.3B 11.76 $0.88
Dorchester Minerals, L.P  DMLP $27.53
-0.4
$1.3B $15.3K $27.5 $27.85 $1.3B 13.42 $2.05
Vermilion Energy  VET $7.89
+3
$1.22B $670.45K $7.55 $7.94 $1.22B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Kosmos Energy  KOS $2.18
+3.32
$1.04B $3.34M $2.09 $2.19 $1.04B 0 -$0.03
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Sabine Royalty Trust  SBR $66.33
+0.35
$967.03M $10.37K $66.11 $66.93 $967.03M 12.44 $5.33
Meren Energy  AOIFF $1.21
+0.83
$827.12M $10.5K $1.21 $1.21 $827.12M 0 -$0.52
Cardinal Energy  CRLFF $5.05
+0.2
$813.43M $1K $5.05 $5.05 $813.43M 9.90 $0.51
Spartan Delta  DALXF $3.07
-0.97
$614.13M $200 $3.07 $3.07 $614.13M 38.37 $0.08
Riley Exploration Permian  REPX $27.67
+0.89
$609.27M $41.28K $27.12 $27.67 $609.27M 5.91 $4.68
Rockhopper Exploration  RCKHF $0.8199
-5.06
$532.06M $2K $0.8199 $0.8199 $532.06M 11.66 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.84
-0.82
$479.81M $1.2K $4.8 $4.84 $479.81M 0 -$0.3
PetroTal  PTALF $0.5
0
$463.69M $30.5K $0.5 $0.5 $463.69M 5.00 $0.1
VAALCO Energy  EGY $3.85
+1.05
$404.56M $296.99K $3.73 $3.86 $404.56M 6.87 $0.56
SandRidge Energy  SD $10.85
-0.37
$398.05M $71.22K $10.69 $10.9 $398.05M 6.23 $1.74
Obsidian Energy Ltd.  OBE $5.64
-6.24
$397.58M $214.17K $5.63 $5.94 $397.58M 0 -$1.92
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
GeoPark  GPRK $7.19
+1.27
$368.97M $111.02K $6.96 $7.2 $368.97M 3.70 $1.94
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
San Juan Basin Royalty Trust  SJT $6.14
+1.91
$285.94M $76.11K $5.97 $6.15 $285.94M 306.75 $0.02
PrimeEnergy Resources  PNRG $164.95
+3.14
$273.9M $41.18K $155.88 $164.95 $273.9M 7.76 $21.25
W&T Offshore  WTI $1.78
-0.87
$263.44M $1.15M $1.75 $1.83 $263.44M 0 -$0.72
Berry  BRY $3.23
-0.62
$250.64M $221.5K $3.13 $3.25 $250.64M 0 -$0.47
Zion Oil & Gas  ZNOG $0.2099
-3.38
$221.75M $607.74K $0.2099 $0.22 $221.75M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.6K $6.9 $6.92 $192.78M 31.36 $0.22
Empire Petroleum  EP $5.62
-8.4
$189.69M $16.95K $5.41 $6.02 $189.69M 0 -$0.51
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Gran Tierra Energy  GTE $4.74
-3.5
$167.39M $139.15K $4.73 $4.87 $167.39M 0 -$0.44
Evolution Petroleum  EPM $4.85
+0.41
$166.39M $86.51K $4.78 $4.85 $166.39M 0 -$0.04
Ring Energy  REI $0.78
-0.93
$160.41M $2.65M $0.76 $0.8 $160.41M 2.15 $0.36
Prairie Operating  PROP $3.58
-0.14
$156.69M $434.81K $3.46 $3.59 $156.69M 0 -$5.27
Epsilon Energy  EPSN $7.11
-1.86
$156.43M $57.34K $7.04 $7.24 $156.43M 35.52 $0.2
Alvopetro Energy  ALVOF $4.18
+0.97
$152.54M $500 $4.18 $4.18 $152.54M 8.89 $0.47
Petrus Resources  PTRUF $1.05
+0.96
$135.41M $3.4K $1.05 $1.05 $135.41M 105.00 $0.01
Amplify Energy  AMPY $3.35
-1.91
$134.93M $412.62K $3.33 $3.43 $134.93M 8.36 $0.4
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Journey Energy  JRNGF $1.61
-1.83
$108.04M $9.2K $1.61 $1.61 $108.04M 14.63 $0.11
Reconnaissance Energy Africa  RECAF $0.3499
+4.55
$106.05M $75.5K $0.33 $0.3499 $106.05M 1.43 $0.24
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.58
-0.77
$96.94M $1K $2.58 $2.58 $96.94M 64.50 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
MV Oil Trust  MVO $6
+2.04
$69M $78.64K $5.91 $6 $69M 4.58 $1.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici