$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.87
+0.35
$119.76B $962.53K $93.2 $95.54 $119.76B 12.02 $7.89
EOG Resources  EOG $121.35
-0.44
$66.23B $392.8K $119.82 $122.28 $66.23B 11.23 $10.8
Canadian Natural Resources  CNQ $31.49
-1.53
$66.01B $1.79M $31.31 $31.81 $66.01B 12.06 $2.61
Hess  HES $151.37
+0.32
$46.81B $826.94K $148.95 $152.69 $46.81B 20.99 $7.21
Occidental Petroleum  OXY $45.58
+0.02
$44.86B $2.18M $44.73 $45.95 $44.86B 18.45 $2.47
Diamondback Energy  FANG $140.77
-0.95
$41.13B $501.24K $139.36 $141.91 $41.13B 8.75 $16.07
EQT  EQT $53.79
-1.99
$32.2B $2.63M $53.55 $55.05 $32.2B 88.18 $0.61
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,041.57
-0.57
$23.94B $7.69K $1,038.05 $1,041.57 $23.94B 52.05 $20.01
Devon Energy  DVN $34.15
-1.29
$21.92B $1.76M $33.7 $34.59 $21.92B 7.77 $4.39
Coterra Energy Inc.  CTRA $24.94
-0.8
$19.04B $1.08M $24.73 $25.11 $19.04B 14.58 $1.71
Inpex Corporation  IPXHY $14.29
+1.49
$17.13B $1.65K $13.96 $14.06 $17.13B 5.90 $2.42
Tourmaline Oil  TRMLF $45.65
-1.1
$17.12B $10.1K $45.55 $46.05 $17.12B 18.48 $2.47
Santos  SSLZY $5.08
0
$16.5B $1.34K $5.08 $5.2 $16.5B 13.36 $0.38
ARC Resources  AETUF $20.39
+0.05
$11.95B $202 $20.38 $20.39 $11.95B 12.35 $1.65
Antero Resources  AR $34.96
-1.69
$10.86B $1.47M $34.93 $35.8 $10.86B 45.40 $0.77
Ovintiv Inc.  OVV $40.34
-0.4
$10.48B $372.11K $39.7 $40.77 $10.48B 17.09 $2.36
Range Resources  RRC $37.15
-0.85
$8.88B $594.89K $36.86 $37.51 $8.88B 33.46 $1.11
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
APA  APA $20.19
-1.27
$7.29B $1.68M $19.83 $20.5 $7.29B 7.23 $2.79
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $51.38
+0.06
$6.43B $210.35K $50.18 $51.97 $6.43B 6.89 $7.45
Comstock Resources  CRK $21.8
-3.88
$6.39B $958.67K $21.26 $22.02 $6.39B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $47.77
+1.14
$5.14B $163.41K $46.66 $47.87 $5.14B 10.22 $4.67
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
CNX Resources  CNX $32.65
+0.28
$4.73B $267.14K $32.42 $32.81 $4.73B 0 -$1.98
Magnolia Oil & Gas  MGY $23.43
+0.21
$4.51B $277.24K $23 $23.63 $4.51B 11.59 $2.02
California Resources  CRC $48.04
+0.59
$4.28B $71.65K $46.96 $48.08 $4.28B 7.98 $6.02
PrairieSky Royalty  PREKF $17
-1.05
$4.03B $2 $17 $17 $4.03B 24.28 $0.7
Murphy Oil  MUR $25.93
+1.37
$3.7B $584.61K $25.1 $26.34 $3.7B 9.89 $2.62
SM Energy Company  SM $28.02
+1.08
$3.21B $565.12K $27 $28.22 $3.21B 3.92 $7.13
Gulfport Energy  GPOR $173.32
-1
$3.08B $21.22K $173.06 $175.2 $3.08B 0 -$17.17
Northern Oil and Gas  NOG $30.64
-0.26
$3.02B $259.9K $30.13 $31.03 $3.02B 4.77 $6.42
Crescent Energy Company  CRGY $9.22
+0.66
$2.93B $451.1K $8.96 $9.31 $2.93B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.36
+0.43
$2.9B $358.08K $30.47 $31.8 $2.9B 3.59 $8.71
Black Stone Minerals, L.P  BSM $13.23
-0.34
$2.8B $59.56K $13.12 $13.28 $2.8B 14.37 $0.92
Peyto Exploration & Development  PEYUF $13.75
-0.58
$2.74B $364 $13.75 $13.75 $2.74B 12.73 $1.08
NextDecade  NEXT $8.99
-0.11
$2.35B $275.78K $8.89 $9.08 $2.35B 0 -$0.69
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Talos Energy  TALO $8.81
-0.62
$1.57B $438.69K $8.58 $8.91 $1.57B 40.02 $0.22
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.11
+0.07
$1.52B $38.99K $13.94 $14.13 $1.52B 352.75 $0.04
Calumet  CLMT $16.3
+2.26
$1.41B $56.84K $15.81 $16.33 $1.41B 0 -$4.03
Advantage Energy  AAVVF $8.28
-0.84
$1.39B $100 $8.28 $8.28 $1.39B 0 -$0.13
Birchcliff Energy  BIREF $4.95
-1.98
$1.35B $140 $4.95 $4.99 $1.35B 13.37 $0.37
Dorchester Minerals, L.P  DMLP $27.52
-0.43
$1.3B $3.85K $27.5 $27.72 $1.3B 13.42 $2.05
HighPeak Energy  HPK $10.26
+1.54
$1.29B $26K $9.88 $10.3 $1.29B 11.65 $0.88
Vermilion Energy  VET $7.74
+1.04
$1.2B $238.67K $7.55 $7.76 $1.2B 0 -$0.15
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Kosmos Energy  KOS $2.14
+1.18
$1.02B $1.28M $2.09 $2.16 $1.02B 0 -$0.03
Sabine Royalty Trust  SBR $66.57
+0.71
$970.54M $5.49K $66.11 $66.81 $970.54M 12.48 $5.33
Meren Energy  AOIFF $1.2
0
$820.29M $31.8K $1.2 $1.22 $820.29M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.12
$811.18M $12 $5.04 $5.04 $811.18M 9.87 $0.51
Spartan Delta  DALXF $3.07
-0.97
$614.13M $200 $3.07 $3.07 $614.13M 38.37 $0.08
Riley Exploration Permian  REPX $27.3
-0.42
$601.31M $15.81K $27.12 $27.56 $601.31M 5.83 $4.68
Rockhopper Exploration  RCKHF $0.8199
+1.23
$534.27M $1K $0.8599 $0.8599 $534.27M 11.71 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1K $4.8 $4.8 $475.84M 0 -$0.3
PetroTal  PTALF $0.5
0
$463.69M $29.3K $0.5 $0.5 $463.69M 5.00 $0.1
Obsidian Energy Ltd.  OBE $5.76
-4.15
$406.4M $75.02K $5.74 $5.94 $406.4M 0 -$1.92
VAALCO Energy  EGY $3.81
-0.13
$399.83M $112.19K $3.73 $3.81 $399.83M 6.79 $0.56
SandRidge Energy  SD $10.88
-0.09
$399.15M $26.72K $10.69 $10.88 $399.15M 6.25 $1.74
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
GeoPark  GPRK $7.04
-0.92
$361.02M $21.59K $6.96 $7.09 $361.02M 3.62 $1.94
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Pantheon Resources  PTHRF $0.2999
-1.34
$336.11M $60K $0.2999 $0.2999 $336.11M 0 -$0.01
San Juan Basin Royalty Trust  SJT $6.09
+1.08
$283.61M $35.62K $5.97 $6.1 $283.61M 304.25 $0.02
PrimeEnergy Resources  PNRG $161.06
+0.7
$267.43M $12.72K $155.88 $161.06 $267.43M 7.57 $21.25
W&T Offshore  WTI $1.8
-0.28
$265.04M $849.91K $1.75 $1.83 $265.04M 0 -$0.72
Berry  BRY $3.21
-1.23
$249.09M $86.99K $3.13 $3.22 $249.09M 0 -$0.47
Zion Oil & Gas  ZNOG $0.22
-3.15
$222.26M $298.76K $0.2099 $0.22 $222.26M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
Empire Petroleum  EP $5.85
-4.57
$197.63M $4.73K $5.85 $6.02 $197.63M 0 -$0.51
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.6K $6.9 $6.92 $192.78M 31.36 $0.22
Gran Tierra Energy  GTE $4.84
-1.53
$170.82M $44.66K $4.75 $4.87 $170.82M 0 -$0.44
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Evolution Petroleum  EPM $4.84
+0.1
$165.88M $26.48K $4.78 $4.84 $165.88M 0 -$0.04
Ring Energy  REI $0.79
+0.24
$162.31M $1.01M $0.76 $0.8 $162.31M 2.18 $0.36
Epsilon Energy  EPSN $7.17
-0.97
$157.86M $20.94K $7.04 $7.24 $157.86M 35.85 $0.2
Prairie Operating  PROP $3.56
-0.7
$155.81M $91.98K $3.46 $3.58 $155.81M 0 -$5.27
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
Amplify Energy  AMPY $3.39
-0.59
$136.74M $240.4K $3.33 $3.43 $136.74M 8.47 $0.4
Petrus Resources  PTRUF $1.05
+0.96
$135.41M $3.4K $1.05 $1.05 $135.41M 105.00 $0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Journey Energy  JRNGF $1.64
-1.2
$110.05M $14.56K $1.64 $1.65 $110.05M 14.90 $0.11
Reconnaissance Energy Africa  RECAF $0.33
+0.64
$102.08M $21.5K $0.33 $0.33 $102.08M 1.38 $0.24
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.6
-3.35
$97.7M $5.1K $2.5 $2.62 $97.7M 65.00 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
MV Oil Trust  MVO $5.91
+0.57
$68.01M $9.03K $5.91 $5.98 $68.01M 4.51 $1.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici