$3.41T
Capitalisation boursière totale
$92.25B
Volume total
BTC 61.06%   •   ETH 9.23%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $12.58 —
+1.13
$76.86B — $177.55K — $12 — $12.7 — $76.86B — 17.47 $0.72 —
Canadian Pacific Kansas City  CP $82.02 —
-0.23
$76.33B — $1.76M — $82.01 — $82.82 — $76.33B — 27.33 $3 —
SoftBank  SFBQF $1.54 —
+4.05
$76.02B — $1.75K — $1.48 — $1.54 — $76.02B — 19.25 $0.08 —
Ecolab  ECL $267.04 —
+0.61
$75.71B — $632.11K — $264.63 — $267.85 — $75.71B — 36.33 $7.35 —
Southern Copper  SCCO $93.74 —
+1.34
$75.37B — $1.16M — $92.6 — $94.36 — $75.37B — 20.83 $4.5 —
BP p.l.c  BP $28.92 —
-2.17
$75.2B — $7.65M — $28.83 — $29.59 — $75.2B — 0 -$0.41 —
BP p.l.c.  BPAQF $4.73 —
-1.58
$75.08B — $42.34K — $4.73 — $4.92 — $75.08B — 0 -$0.07 —
Zoetis  ZTS $168.59 —
-1
$75.06B — $2.11M — $168.07 — $171.26 — $75.06B — 30.26 $5.57 —
The Goldman Sachs Group, Inc.  GS-PD $21.1 —
0
$74.88B — $79.61K — $21.08 — $21.2 — $74.88B — 0.40 $51.53 —
ITOCHU Corporation  ITOCY $104.67 —
-0.49
$74.47B — $93.47K — $104.1 — $105.22 — $74.47B — 12.22 $8.56 —
Apollo Global Management  APO $130.3 —
-0.61
$74.47B — $2.06M — $130.22 — $132.8 — $74.47B — 22.73 $5.73 —
ITOCHU  ITOCF $52.5 —
-2
$74.4B — $42.25K — $52 — $54.27 — $74.4B — 12.26 $4.28 —
SoftBank Group Corp.  SFTBY $25.93 —
-0.27
$74.16B — $405.4K — $25.53 — $26.09 — $74.16B — 9.56 $2.71 —
Infosys  INFY $17.85 —
-1.05
$74.13B — $6.91M — $17.82 — $18.08 — $74.13B — 23.48 $0.76 —
General Dynamics  GD $275.03 —
-0.37
$73.82B — $772.5K — $274.81 — $277.32 — $73.82B — 19.08 $14.41 —
SoftBank Corp.  SOBKY $15.35 —
+0.72
$73.59B — $35.63K — $15.25 — $15.36 — $73.59B — 20.46 $0.75 —
Synopsys  SNPS $473.19 —
+1.49
$73.42B — $972.22K — $463.6 — $474.22 — $73.42B — 54.57 $8.67 —
The Williams Companies  WMB $60.12 —
-1.62
$73.41B — $5.75M — $59.88 — $61.22 — $73.41B — 32.32 $1.86 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.15B — $18.39K — $0.8699 — $0.8699 — $73.15B — 5.43 $0.16 —
Colgate-Palmolive Company  CL $90.2 —
-0.46
$73.1B — $3.95M — $89.96 — $91.29 — $73.1B — 25.55 $3.53 —
National Grid plc  NGGTF $14.74 —
+5.81
$72.88B — $10.23K — $14.16 — $14.9 — $72.88B — 18.19 $0.81 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Illinois Tool Works  ITW $246.51 —
+0.51
$72.32B — $998.93K — $244.99 — $248.1 — $72.32B — 21.69 $11.36 —
Royal Caribbean Cruises  RCL $265.64 —
-0.14
$72.14B — $1.14M — $263.22 — $268.79 — $72.14B — 21.59 $12.3 —
Tokyo Electron Limited  TOELY $78.73 —
-0.47
$72.13B — $63.86K — $77.74 — $79 — $72.13B — 19.20 $4.1 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35 —
+1.67
$71.88B — $12.99K — $10.32 — $10.45 — $71.88B — 12.62 $0.82 —
Marriott  MAR $261.93 —
-0.93
$71.74B — $922.93K — $261.93 — $265.28 — $71.74B — 29.83 $8.78 —
U.S. Bancorp  USB-PP $22.85 —
+0.26
$71.69B — $31.26K — $22.75 — $22.9 — $71.69B — 4.92 $4.64 —
PayPal  PYPL $72.8 —
+2.06
$70.8B — $7.65M — $71.33 — $73.07 — $70.8B — 16.35 $4.45 —
Northrop Grumman  NOC $491.29 —
+0.63
$70.71B — $766.74K — $488.18 — $495.84 — $70.71B — 19.38 $25.34 —
Chipotle Mexican Grill  CMG $52.16 —
+4.17
$70.28B — $15.45M — $50.07 — $52.39 — $70.28B — 46.15 $1.13 —
Howmet Aerospace  HWM $173.94 —
+0.77
$70.22B — $2.12M — $172.76 — $175.26 — $70.22B — 56.84 $3.06 —
Snowflake  SNOW $209.6 —
+0.22
$69.93B — $6.3M — $205.29 — $214.83 — $69.93B — 0 -$4.2 —
Motorola  MSI $417.4 —
-1.14
$69.67B — $1.07M — $417.39 — $424.52 — $69.67B — 34.81 $11.99 —
National Grid  NGG $71.05 —
-0.39
$69.65B — $1.81M — $71.04 — $71.69 — $69.65B — 17.67 $4.02 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.53B — $2 — $26.08 — $26.08 — $69.53B — 10.73 $2.43 —
Mizuho Financial  MFG $5.53 —
-0.18
$69.4B — $1.42M — $5.52 — $5.56 — $69.4B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.86 —
-0.82
$69.17B — $1.31M — $174.85 — $177.65 — $69.17B — 12.34 $14.16 —
Zijin Mining Group Company  ZIJMF $2.45 —
+5.6
$69.14B — $7.43K — $2.26 — $2.5 — $69.14B — 12.89 $0.19 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.11 —
-2.35
$68.84B — $23.43M — $11.11 — $11.59 — $68.84B — 8.29 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.37 —
-2.51
$68.59B — $8.2M — $10.36 — $10.82 — $68.59B — 7.73 $1.34 —
Emerson Electric  EMR $121.61 —
+1.01
$68.41B — $2.48M — $120.47 — $122.17 — $68.41B — 35.14 $3.46 —
U.S. Bancorp  USB $43.9 —
-1.08
$68.4B — $6.98M — $43.86 — $44.73 — $68.4B — 10.86 $4.04 —
PT Bank Central Asia Tbk  PBCRY $13.84 —
-0.5
$68.24B — $25.67K — $13.73 — $14.11 — $68.24B — 19.77 $0.7 —
KDDI Corporation  KDDIY $16.95 —
+0.12
$68.07B — $108.86K — $16.83 — $17.53 — $68.07B — 14.36 $1.18 —
Johnson Controls  JCI $102.33 —
+1.14
$67.34B — $3.79M — $101.23 — $102.97 — $67.34B — 30.91 $3.31 —
Enterprise Products Partners L.P  EPD $30.82 —
-2.1
$66.85B — $5.18M — $30.52 — $31.65 — $66.85B — 11.54 $2.67 —
Canadian National Railway Company  CNI $106.09 —
+0.23
$66.68B — $920.98K — $105.9 — $106.69 — $66.68B — 20.40 $5.2 —
The Bank of Nova Scotia  BNS $53.43 —
+0.21
$66.59B — $1.32M — $53.19 — $53.64 — $66.59B — 15.35 $3.48 —
Morgan Stanley  MS-PI $24.97 —
+1.26
$66.59B — $134.58K — $24.7 — $25 — $66.59B — 3.17 $7.86 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 137.83 $1.81 —
Equinor ASA  STOHF $24.06 —
-1.22
$66B — $200.12K — $24.06 — $24.06 — $66B — 7.61 $3.16 —
Shin-Etsu Chemical  SHECF $33.54 —
+3.55
$65.73B — $2.34K — $31.02 — $33.54 — $65.73B — 17.93 $1.87 —
Zijin Mining Group Company Limited  ZIJMY $46.37 —
+0.37
$65.71B — $10.36K — $46.27 — $47.59 — $65.71B — 12.49 $3.71 —
Itaú Unibanco Holding  ITUB $6.53 —
-0.91
$65.59B — $28.09M — $6.52 — $6.64 — $65.59B — 9.60 $0.68 —
Morgan Stanley  MS-PF $25.33 —
-0.08
$65.5B — $22.54K — $25.32 — $25.36 — $65.5B — 3.22 $7.86 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.76 —
+2.54
$65.42B — $193.14K — $51 — $51.88 — $65.42B — 36.45 $1.42 —
Equinor ASA  EQNR $24.03 —
-0.99
$65.35B — $3.07M — $24.01 — $24.59 — $65.35B — 7.60 $3.16 —
Coinbase Global  COIN $256 —
-1.12
$65.2B — $5.9M — $254.34 — $261.56 — $65.2B — 48.21 $5.31 —
Canadian Natural Resources  CNQ $30.91 —
-1.72
$64.72B — $7.32M — $30.76 — $31.77 — $64.72B — 11.93 $2.59 —
Morgan Stanley  MS-PE $25.47 —
-0.1
$64.6B — $23.83K — $25.46 — $25.55 — $64.6B — 3.24 $7.86 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 63.88 $4.67 —
Robinhood Markets  HOOD $72.27 —
+0.77
$63.78B — $31.38M — $71.13 — $72.98 — $63.78B — 41.29 $1.75 —
Canadian Imperial Bank of Commerce  CM $67.86 —
+0.25
$63.45B — $984.79K — $67.42 — $68.12 — $63.45B — 11.69 $5.8 —
ING Groep  ING $21.06 —
-0.09
$63.45B — $1.49M — $21.03 — $21.21 — $63.45B — 9.31 $2.26 —
The Bank of New York Mellon  BK $88.33 —
-1.11
$63.19B — $4.03M — $88.32 — $89.66 — $63.19B — 14.40 $6.13 —
Hong Kong Exchanges and Clearing  HKXCF $49.92 —
-1.06
$63.09B — $62.27K — $49.92 — $52.95 — $63.09B — 35.15 $1.42 —
Morgan Stanley  MS-PK $23.18 —
+0.35
$63.01B — $67.99K — $23.12 — $23.27 — $63.01B — 2.94 $7.86 —
Diageo plc  DGEAF $28.28 —
+5.33
$62.84B — $1.44K — $27.48 — $28.28 — $62.84B — 17.56 $1.61 —
Barclays PLC  BCS $17.69 —
-1.67
$62.84B — $14.64M — $17.69 — $17.91 — $62.84B — 8.71 $2.03 —
Thales S.A.  THLLY $61.07 —
-1.34
$62.73B — $217.97K — $60.24 — $61.31 — $62.73B — 55.01 $1.11 —
Lloyds Banking  LLDTF $0.9699 —
+1.46
$62.72B — $534 — $0.9699 — $0.9699 — $62.72B — 12.12 $0.08 —
Wesfarmers Limited  WFAFY $27.42 —
+1.02
$62.66B — $24.85K — $26.5 — $28.23 — $62.66B — 37.05 $0.74 —
Lloyds Banking Group plc  LYG $4.18 —
-0.48
$62.65B — $18.1M — $4.17 — $4.24 — $62.65B — 12.66 $0.33 —
Barclays  BCLYF $4.31 —
0
$62.6B — $12.7K — $4.31 — $4.32 — $62.6B — 8.44 $0.51 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94 —
-1.06
$62.48B — $167.78K — $15.28 — $16.14 — $62.48B — 16.95 $0.94 —
Air Products and Chemicals  APD $280.21 —
-1.09
$62.36B — $1.4M — $279.74 — $284.88 — $62.36B — 40.37 $6.94 —
Kinder Morgan  KMI $28.03 —
-1.86
$62.3B — $10.13M — $27.93 — $28.67 — $62.3B — 24.16 $1.16 —
Agnico Eagle Mines  AEM $123.61 —
+0.9
$62.26B — $2.17M — $122.36 — $124.02 — $62.26B — 26.30 $4.7 —
AutoZone  AZO $3,717.04 —
-0.83
$62.16B — $95.05K — $3,699.37 — $3,748.01 — $62.16B — 25.17 $147.67 —
Holcim AG  HCMLY $22.3 —
+0.5
$62.08B — $43.08K — $22.24 — $22.4 — $62.08B — 17.55 $1.27 —
Roblox  RBLX $91.07 —
+1.25
$61.77B — $6.55M — $89.61 — $91.68 — $61.77B — 0 -$1.33 —
Monster Beverage  MNST $63.16 —
-1.3
$61.6B — $4.72M — $62.93 — $64.02 — $61.6B — 41.55 $1.52 —
The Travelers Companies  TRV $271.86 —
-1.52
$61.6B — $988.23K — $271.84 — $276.15 — $61.6B — 14.80 $18.36 —
Diageo  DEO $110.82 —
+3
$61.57B — $751.9K — $109.82 — $110.98 — $61.57B — 17.15 $6.46 —
Newmont  NEM $55.28 —
-0.11
$61.53B — $6.99M — $55.09 — $55.73 — $61.53B — 12.59 $4.39 —
CRH  CRH $90.88 —
-0.26
$61.31B — $2.88M — $90.84 — $91.79 — $61.31B — 19.29 $4.71 —
Duke Energy Corporation  DUK-PA $24.83 —
+0.16
$61.21B — $66.62K — $24.76 — $24.86 — $61.21B — 5.21 $4.76 —
Carrier Global  CARR $71.39 —
+0.83
$61.2B — $3.28M — $71.03 — $71.91 — $61.2B — 47.59 $1.5 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
NatWest Group plc  RBSPF $7.26 —
+6.48
$61.03B — $16.75K — $6.85 — $7.28 — $61.03B — 9.42 $0.77 —
Simon Property  SPG $161.62 —
-0.1
$60.95B — $994.74K — $160.39 — $162.45 — $60.95B — 25.73 $6.28 —
Axon Enterprise  AXON $780 —
+2.76
$60.72B — $557.4K — $757.45 — $780.55 — $60.72B — 187.05 $4.17 —
CaixaBank  CAIXY $2.79 —
-0.36
$60.67B — $158.68K — $2.76 — $2.79 — $60.67B — 9.00 $0.31 —
Compass  CMPGF $35.45 —
+2.11
$60.46B — $254 — $35.42 — $35.45 — $60.46B — 41.22 $0.86 —
EOG Resources  EOG $110.77 —
-1.82
$60.46B — $3.33M — $110.77 — $114.53 — $60.46B — 10.25 $10.8 —
Digital Realty Trust  DLR $176 —
+1.3
$60.39B — $1.21M — $173.01 — $176.89 — $60.39B — 166.03 $1.06 —
Adyen  ADYEY $19.14 —
+0.79
$60.28B — $267.1K — $19.03 — $19.31 — $60.28B — 56.29 $0.34 —
Energy Transfer LP  ET $17.53 —
-2.07
$60.16B — $17.61M — $17.42 — $18.23 — $60.16B — 13.28 $1.32 —
CSX  CSX $31.93 —
+0.22
$59.98B — $13.2M — $31.66 — $32.06 — $59.98B — 19.00 $1.68 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici