Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.34T
Capitalisation boursière totale
$313.31B
Volume total
BTC 55.46%   •   ETH 9.41%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowflake  SNOW $241.28 —
-7.61
$83.63B — $10.25M — $241.28 — $263.64 — $83.63B — 0 -$3.53 —
Barclays PLC  BCS $24.69 —
-2.33
$83.58B — $4.51M — $24.59 — $25.01 — $83.58B — 10.55 $2.34 —
ITOCHU  ITOCF $11.89 —
-2.94
$83.11B — $200.00 — $11.75 — $11.90 — $83.11B — 14.86 $0.80 —
MercadoLibre  MELI $1,638.54 —
-2.05
$83.07B — $527.60K — $1,629.52 — $1,670.00 — $83.07B — 43.15 $37.97 —
Monolithic Power Systems  MPWR $1,689.89 —
+3.99
$83.02B — $423.39K — $1,617.83 — $1,697.35 — $83.02B — 120.96 $13.97 —
U.S. Bancorp  USB $53.14 —
-2.67
$82.43B — $6.19M — $53.12 — $54.31 — $82.43B — 11.14 $4.77 —
Enterprise Products Partners L.P  EPD $37.99 —
+0.74
$82.19B — $1.58M — $37.75 — $38.31 — $82.19B — 14.07 $2.70 —
Bloom Energy  BE $287.32 —
-5.13
$81.73B — $7.62M — $282.91 — $298.50 — $81.73B — 0 -$0.03 —
Coherent  COHR $417.43 —
-2.22
$81.67B — $5.31M — $409.18 — $439.77 — $81.67B — 199.72 $2.09 —
Barclays  BCLYF $6.01 —
-2.44
$81.38B — $4.00K — $6.20 — $6.20 — $81.38B — 10.36 $0.58 —
NXP Semiconductors  NXPI $321.88 —
-0.54
$81.27B — $2.82M — $318.71 — $327.48 — $81.27B — 30.80 $10.45 —
Lloyds Banking  LLDTF $1.39 —
+3.73
$81.01B — $375.00 — $1.38 — $1.38 — $81.01B — 13.90 $0.10 —
National Australia Bank  NABZY $13.19 —
-1.35
$80.76B — $15.09K — $13.18 — $13.25 — $80.76B — 18.31 $0.72 —
Mitsubishi Electric  MIELF $39.39 —
0
$80.61B — $486.00 — $38.85 — $38.85 — $80.61B — 31.76 $1.24 —
HCA Healthcare  HCA $363.23 —
-1.12
$80.58B — $1.91M — $358.96 — $367.25 — $80.58B — 12.51 $29.02 —
ITOCHU Corporation  ITOCY $11.50 —
-1.63
$80.38B — $56.98K — $11.48 — $11.55 — $80.38B — 14.37 $0.80 —
Tokio Marine  TKOMF $41.75 —
-8.22
$80.27B — $700.00 — $44.50 — $45.50 — $80.27B — 12.88 $3.24 —
National Grid plc  NGGTF $16.13 —
-0.43
$80.26B — $1.00K — $17.17 — $17.17 — $80.26B — 19.91 $0.81 —
National Grid  NGG $80.23 —
-0.51
$79.84B — $1.03M — $80.23 — $81.53 — $79.84B — 19.90 $4.03 —
Eni S.p.A  E $54.34 —
+0.54
$79.77B — $231.29K — $54.17 — $54.76 — $79.77B — 23.42 $2.32 —
Airbnb  ABNB $133.59 —
-0.57
$79.29B — $3.59M — $131.91 — $134.80 — $79.29B — 33.06 $4.04 —
Engie SA  ENGIY $31.20 —
+0.45
$79.28B — $7.06K — $31.08 — $31.35 — $79.28B — 17.72 $1.76 —
Canadian Pacific Kansas City  CP $89.12 —
-1.14
$79.12B — $2.28M — $89.01 — $91.49 — $79.12B — 27.42 $3.25 —
3M Company  MMM $151.65 —
-0.82
$79.10B — $1.90M — $151.50 — $153.85 — $79.10B — 29.27 $5.18 —
Emerson Electric  EMR $140.88 —
-0.81
$78.91B — $2.24M — $140.04 — $143.12 — $78.91B — 32.61 $4.32 —
Mondelez  MDLZ $61.31 —
+0.39
$78.70B — $6.36M — $61.11 — $62.26 — $78.70B — 30.35 $2.02 —
NetEase  NTES $122.64 —
-1.69
$78.58B — $570.57K — $122.51 — $124.00 — $78.58B — 15.68 $7.82 —
Moody's  MCO $448.39 —
-1.15
$78.32B — $605.46K — $441.79 — $450.96 — $78.32B — 32.18 $13.93 —
Intercontinental Exchange  ICE $138.45 —
-2.76
$78.30B — $3.97M — $136.90 — $142.00 — $78.30B — 20.12 $6.88 —
Vinci SA  VCISY $35.52 —
-0.08
$78.27B — $29.00K — $35.48 — $35.70 — $78.27B — 14.09 $2.52 —
Engie SA  ENGQF $30.75 —
-2.81
$78.13B — $4.50K — $31.00 — $31.00 — $78.13B — 17.47 $1.76 —
Marathon Petroleum  MPC $267.21 —
+1.58
$78.01B — $1.89M — $263.13 — $272.46 — $78.01B — 17.60 $15.18 —
Lloyds Banking Group plc  LYG $5.34 —
-1.66
$77.81B — $16.07M — $5.33 — $5.44 — $77.81B — 13.02 $0.41 —
Valero Energy  VLO $261.45 —
+1.24
$77.63B — $2.24M — $256.82 — $265.61 — $77.63B — 19.09 $13.69 —
FedEx  FDX $324.46 —
-1.38
$77.42B — $1.59M — $324.22 — $329.97 — $77.42B — 17.33 $18.72 —
Suncor Energy  SU $65.54 —
+0.35
$77.39B — $12.37M — $65.38 — $66.34 — $77.39B — 17.20 $3.81 —
Simon Property  SPG $203.55 —
<0.01
$77.34B — $1.13M — $202.30 — $205.19 — $77.34B — 14.14 $14.39 —
Mitsubishi Electric Corporation  MIELY $75.47 —
-1.18
$77.22B — $3.62K — $75.40 — $76.28 — $77.22B — 30.30 $2.49 —
Royal Caribbean Cruises  RCL $286.42 —
-1
$76.82B — $1.78M — $285.00 — $295.00 — $76.82B — 17.46 $16.40 —
América Móvil, S.A.B. de C.V.  AMX $25.54 —
-0.66
$76.76B — $971.61K — $25.46 — $26.13 — $76.76B — 15.29 $1.67 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.16 —
-2.77
$76.23B — $10.72K — $23.07 — $23.18 — $76.23B — 27.90 $0.83 —
NTT  NPPXF $0.92 —
0
$75.85B — $1.00K — $0.96 — $0.96 — $75.85B — 11.50 $0.08 —
Chugai Pharmaceutical  CHGCF $46.03 —
-6.36
$75.75B — $100.00 — $54.54 — $54.54 — $75.75B — 27.72 $1.66 —
Hilton Worldwide  HLT $331.37 —
-0.44
$75.44B — $912.51K — $330.81 — $335.37 — $75.44B — 50.51 $6.56 —
EOG Resources  EOG $141.50 —
+2.11
$75.37B — $3.03M — $139.03 — $142.91 — $75.37B — 13.91 $10.17 —
Ross Stores  ROST $232.62 —
+3.93
$75.24B — $2.67M — $223.51 — $233.03 — $75.24B — 32.48 $7.16 —
NTT, Inc.  NTTYY $23.04 —
-0.56
$75.04B — $17.76K — $23.00 — $23.21 — $75.04B — 11.63 $1.98 —
BAE Systems plc  BAESY $102.25 —
-0.56
$75.01B — $18.60K — $102.04 — $103.35 — $75.01B — 27.93 $3.66 —
Northrop Grumman  NOC $526.06 —
-1.96
$74.72B — $1.15M — $525.73 — $538.43 — $74.72B — 16.50 $31.87 —
Robinhood Markets  HOOD $82.85 —
-6.02
$74.61B — $23.78M — $82.41 — $86.81 — $74.61B — 40.21 $2.06 —
Mitsubishi Heavy Industries  MHVYF $22.19 —
+0.09
$74.56B — $2.45K — $22.19 — $22.22 — $74.56B — 33.62 $0.66 —
BAE Systems  BAESF $25.25 —
-6.86
$74.10B — $5.00 — $25.25 — $25.25 — $74.10B — 27.74 $0.91 —
Phillips 66  PSX $184.68 —
+1.16
$74.04B — $1.82M — $182.21 — $187.52 — $74.04B — 18.26 $10.11 —
General Motors Company  GM $81.70 —
-0.04
$73.67B — $7.06M — $80.34 — $84.10 — $73.67B — 29.81 $2.74 —
The Sherwin-Williams Company  SHW $296.49 —
+1.19
$73.12B — $2.04M — $295.66 — $301.96 — $73.12B — 28.50 $10.40 —
Hewlett Packard Enterprise Company  HPE $55.15 —
-1.78
$73.03B — $56.35M — $52.61 — $55.99 — $73.03B — 51.54 $1.07 —
Lumentum  LITE $938.00 —
-8.86
$72.98B — $5.83M — $932.50 — $1,049.53 — $72.98B — 165.72 $5.66 —
Canadian National Railway Company  CNI $119.45 —
-1.47
$72.46B — $941.60K — $119.12 — $122.45 — $72.46B — 21.71 $5.50 —
O'Reilly Automotive  ORLY $87.38 —
+1.33
$72.41B — $7.27M — $85.48 — $87.94 — $72.41B — 28.46 $3.07 —
Brookfield Asset Management  BAM $45.25 —
-5.24
$72.25B — $4.11M — $45.15 — $46.60 — $72.25B — 29.00 $1.56 —
Illinois Tool Works  ITW $250.26 —
+0.68
$72.00B — $723.50K — $247.54 — $251.90 — $72.00B — 23.25 $10.76 —
Ecolab  ECL $255.67 —
-0.23
$71.96B — $866.69K — $254.22 — $260.02 — $71.96B — 34.64 $7.38 —
Apollo Global Management  APO $124.35 —
-3.42
$71.69B — $4.66M — $122.44 — $126.11 — $71.69B — 78.70 $1.58 —
The Cigna  CI $270.73 —
-0.73
$71.62B — $975.78K — $270.43 — $274.76 — $71.62B — 2.38 $113.72 —
Boston Scientific Corporation  BSX $47.69 —
+0.02
$70.88B — $24.11M — $47.16 — $48.59 — $70.88B — 19.95 $2.39 —
STMicroelectronics  STM $79.71 —
+0.25
$70.85B — $13.33M — $78.09 — $81.42 — $70.85B — 498.18 $0.16 —
CRH  CRH $105.89 —
-0.59
$70.76B — $2.78M — $104.76 — $106.64 — $70.76B — 19.64 $5.39 —
TC Energy Corporation  TRP $67.80 —
-0.32
$70.63B — $1.73M — $67.68 — $68.91 — $70.63B — 27.56 $2.46 —
AB Volvo (publ)  VLVLY $34.70 —
-0.83
$70.56B — $3.40K — $34.52 — $34.77 — $70.56B — 19.82 $1.75 —
Barrick Mining  B $41.86 —
-3.1
$70.31B — $10.17M — $41.68 — $42.66 — $70.31B — 11.56 $3.62 —
STMicroelectronics N.V.  STMEF $78.73 —
+0.01
$69.97B — $100.00 — $78.73 — $78.73 — $69.97B — 492.06 $0.16 —
Cintas  CTAS $174.72 —
+0.81
$69.91B — $1.93M — $171.94 — $174.81 — $69.91B — 36.93 $4.73 —
Carvana  CVNA $63.65 —
-2.97
$69.81B — $12.18M — $61.03 — $64.91 — $69.81B — 36.79 $1.73 —
Kinder Morgan  KMI $31.37 —
-0.22
$69.79B — $6.05M — $31.36 — $31.93 — $69.79B — 21.05 $1.49 —
Deutsche Post AG  DPSTF $61.50 —
+4.18
$68.83B — $2.42K — $61.50 — $61.50 — $68.83B — 17.08 $3.60 —
American Electric Power Company  AEP $126.31 —
+0.86
$68.73B — $4.94M — $126.26 — $129.59 — $68.73B — 18.68 $6.76 —
Hong Kong Exchanges and Clearing  HKXCF $52.52 —
-0.38
$68.55B — $2.71K — $53.50 — $53.50 — $68.55B — 27.64 $1.90 —
Norfolk Southern  NSC $305.11 —
-0.79
$68.53B — $671.40K — $305.05 — $311.00 — $68.53B — 25.70 $11.87 —
Vale  VALE $16.06 —
-4.52
$68.47B — $24.84M — $16.05 — $16.43 — $68.47B — 24.33 $0.66 —
SoftBank  SFBQF $1.43 —
+14
$68.12B — $900.00 — $1.40 — $1.40 — $68.12B — 20.35 $0.07 —
Colgate-Palmolive Company  CL $84.87 —
-3.85
$67.91B — $6.01M — $84.62 — $87.96 — $67.91B — 32.89 $2.58 —
Motorola  MSI $408.39 —
-1.69
$67.79B — $921.78K — $408.27 — $416.20 — $67.79B — 32.98 $12.38 —
TransDigm Group Incorporated  TDG $1,211.57 —
-2.84
$67.77B — $357.07K — $1,201.86 — $1,242.35 — $67.77B — 37.80 $32.05 —
Sumitomo Electric Industries, Ltd.  SMTOY $86.69 —
-1.47
$67.61B — $5.99K — $86.27 — $88.40 — $67.61B — 29.18 $2.97 —
AB Volvo (publ)  VOLVF $33.20 —
-6.32
$67.51B — $200.00 — $36.00 — $36.00 — $67.51B — 18.97 $1.75 —
Japan Tobacco Inc.  JAPAY $19.00 —
-0.89
$67.46B — $1.73K — $19.00 — $19.14 — $67.46B — 21.59 $0.88 —
Merck KGaA  MKKGY $31.01 —
+1.97
$67.41B — $9.23K — $30.72 — $31.07 — $67.41B — 22.80 $1.36 —
Aon  AON $315.60 —
-0.71
$67.40B — $1.56M — $311.07 — $317.04 — $67.40B — 17.33 $18.21 —
DoorDash  DASH $154.58 —
-1.51
$67.35B — $3.96M — $151.66 — $156.22 — $67.35B — 73.60 $2.10 —
Energy Transfer LP  ET $19.55 —
+0.05
$67.27B — $8.42M — $19.48 — $19.79 — $67.27B — 16.29 $1.20 —
Assicurazioni Generali S.p.A.  ARZGY $22.45 —
-1.23
$67.26B — $1.99K — $22.45 — $22.66 — $67.26B — 14.29 $1.57 —
Rocket Lab  RKLB $114.70 —
-6.99
$66.40B — $21.04M — $113.66 — $122.50 — $66.40B — 0 -$0.32 —
United Rentals  URI $1,056.58 —
+6.21
$66.19B — $747.17K — $999.67 — $1,067.88 — $66.19B — 27.02 $39.10 —
Digital Realty Trust  DLR $183.50 —
-2.01
$65.64B — $2.60M — $183.44 — $188.84 — $65.64B — 48.80 $3.76 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.58 —
-1.26
$65.20B — $1.64K — $51.58 — $51.93 — $65.20B — 27.14 $1.90 —
Comfort Systems USA  FIX $1,850.04 —
-1.76
$65.09B — $513.41K — $1,850.20 — $1,972.58 — $65.09B — 53.39 $34.65 —
SoftBank Corp.  SOBKY $13.61 —
+0.07
$65.06B — $5.07K — $13.61 — $13.64 — $65.06B — 19.16 $0.71 —
Regeneron Pharmaceuticals  REGN $618.95 —
+2.66
$64.89B — $951.54K — $599.00 — $623.90 — $64.89B — 15.11 $40.94 —
NIKE  NKE $43.81 —
+0.18
$64.88B — $18.78M — $43.16 — $43.99 — $64.88B — 28.82 $1.52 —
NatWest Group plc  RBSPF $8.13 —
+1.25
$64.74B — $500.00 — $7.50 — $7.50 — $64.74B — 8.64 $0.94 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency