$2.29T
Capitalisation boursière totale
$60.39B
Volume total
BTC 56.63%     ETH 9.89%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $38.91
+0.06
$84.19B $1.05M $38.70 $39.17 $84.19B 14.41 $2.70
us National Australia Bank NABZY US $13.74
-0.29
$84.13B $29.86K $13.70 $13.82 $84.13B 19.62 $0.70
Glencore plc Glencore plc GLNCY US $14.31
-0.07
$83.84B $46.42K $14.25 $14.41 $83.84B 238.50 $0.06
us ITOCHU Corporation ITOCY US $11.90
-0.83
$83.18B $14.97K $11.88 $12.02 $83.18B 15.06 $0.79
Moody's Moody's MCO US $473.88
-3.23
$82.78B $490.34K $472.82 $484.39 $82.78B 30.04 $15.77
HCA Healthcare HCA Healthcare HCA US $373.04
+0.31
$82.76B $691.64K $370.00 $377.12 $82.76B 12.84 $29.04
us National Grid plc NGGTF US $16.49
+2.36
$82.05B $100.00 $17.00 $17.00 $82.05B 18.73 $0.88
us National Grid NGG US $82.12
-2.08
$81.73B $473.25K $81.43 $82.45 $81.73B 18.70 $4.39
us ITOCHU ITOCF US $11.64
-3.64
$81.36B $450.00 $11.90 $11.90 $81.36B 14.73 $0.79
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $91.63
+0.34
$81.34B $1.92M $91.33 $92.78 $81.34B 28.72 $3.19
Lloyds Banking Lloyds Banking LLDTF US $1.40
0
$81.31B $1.00K $1.45 $1.45 $81.31B 14.00 $0.10
Airbnb Airbnb ABNB US $136.90
-2.25
$81.25B $1.33M $135.72 $138.25 $81.25B 33.80 $4.05
us Cintas CTAS US $202.56
+0.6
$81.05B $1.15M $199.88 $204.04 $81.05B 41.25 $4.91
Comcast Corporation Comcast Corporation CMCSA US $22.62
-3.81
$80.82B $23.93M $22.45 $24.01 $80.82B 4.43 $5.10
us Intercontinental Exchange ICE US $142.66
+0.09
$80.67B $1.30M $141.68 $143.87 $80.67B 20.76 $6.87
us Mitsubishi Heavy Industries MHVYF US $23.95
+1.48
$80.48B $1.95K $23.20 $24.00 $80.48B 37.42 $0.64
Emerson Electric Emerson Electric EMR US $143.45
+2.74
$80.35B $2.09M $138.60 $145.84 $80.35B 33.28 $4.31
Engie SA Engie SA ENGIY US $31.55
-0.09
$80.17B $4.44K $31.26 $31.56 $80.17B 18.34 $1.72
Engie SA Engie SA ENGQF US $31.28
-1.33
$79.47B $600.00 $31.60 $31.65 $79.47B 18.18 $1.72
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.24
-2.21
$79.00B $57.55K $21.10 $21.24 $79.00B 27.23 $0.78
Illinois Tool Works Illinois Tool Works ITW US $274.48
+0.2
$78.85B $543.83K $271.27 $276.43 $78.85B 25.44 $10.77
us Suncor Energy SU US $66.60
+2.9
$78.78B $1.93M $65.77 $66.78 $78.78B 17.83 $3.74
Canadian National Railway Company Canadian National Railway Company CNI US $129.82
+1.5
$78.75B $1.23M $128.57 $131.21 $78.75B 24.04 $5.40
The Travelers Companies The Travelers Companies TRV US $377.38
+1.42
$78.71B $822.14K $370.06 $378.60 $78.71B 10.14 $37.21
BAE Systems BAE Systems BAESF US $26.80
-2.19
$78.55B $200.00 $26.65 $26.80 $78.55B 29.45 $0.91
us América Móvil, S.A.B. de C.V. AMX US $26.07
-0.19
$78.26B $1.61M $25.74 $26.32 $78.26B 15.70 $1.66
us EOG Resources EOG US $146.76
+1.92
$78.17B $1.09M $145.85 $147.45 $78.17B 14.43 $10.17
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.84
-8.73
$77.81B $130.00 $47.00 $47.00 $77.81B 26.99 $1.55
Norfolk Southern Norfolk Southern NSC US $345.76
+4.48
$77.66B $1.64M $343.00 $358.60 $77.66B 29.10 $11.88
Honeywell Honeywell HON US $243.72
+4.6
$77.22B $3.31M $237.73 $250.27 $77.22B 19.48 $12.51
American Tower Corporation American Tower Corporation AMT US $165.42
-0.39
$77.07B $1.88M $164.86 $168.23 $77.07B 26.72 $6.19
us NetEase NTES US $120.01
-0.99
$76.84B $409.91K $119.58 $121.30 $76.84B 15.36 $7.81
Intuit Intuit INTU US $280.82
-1.28
$76.81B $1.20M $278.94 $289.89 $76.81B 17.13 $16.39
BAE Systems plc BAE Systems plc BAESY US $104.72
+1.75
$76.74B $20.19K $104.57 $106.40 $76.74B 28.69 $3.65
Mondelez Mondelez MDLZ US $59.65
-1.99
$76.57B $3.02M $59.57 $60.49 $76.57B 29.52 $2.02
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $309.83
-3.15
$76.42B $1.04M $305.54 $315.79 $76.42B 29.79 $10.40
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $283.65
-0.77
$76.07B $1.60M $278.64 $286.55 $76.07B 17.31 $16.38
Eni S.p.A Eni S.p.A E US $52.19
+2.17
$75.73B $186.49K $51.86 $52.36 $75.73B 22.99 $2.27
The Cigna The Cigna CI US $285.88
+0.36
$75.62B $446.17K $283.50 $289.96 $75.62B 12.11 $23.59
Aon Aon AON US $352.54
+0.06
$75.29B $451.41K $350.83 $354.86 $75.29B 19.34 $18.22
Northrop Grumman Northrop Grumman NOC US $528.68
+0.65
$75.11B $562.36K $526.36 $546.73 $75.11B 16.58 $31.88
NTT NTT NPPXF US $0.92
+3.37
$74.91B $2.00K $0.91 $0.91 $74.91B 11.50 $0.08
us Ross Stores ROST US $232.46
-2.41
$74.57B $740.76K $232.12 $237.47 $74.57B 32.42 $7.17
FedEx FedEx FDX US $314.56
-2.01
$74.42B $749.27K $314.56 $321.27 $74.42B 16.95 $18.55
DoorDash DoorDash DASH US $170.68
-3.97
$74.37B $2.32M $166.58 $175.20 $74.37B 80.89 $2.11
Vinci SA Vinci SA VCISY US $33.58
-1.24
$74.32B $19.44K $33.39 $33.58 $74.32B 13.59 $2.47
NTT, Inc. NTT, Inc. NTTYY US $22.73
-2.53
$74.03B $10.33K $22.73 $23.30 $74.03B 11.59 $1.96
Ecolab Ecolab ECL US $262.73
-1.56
$73.94B $525.53K $261.50 $265.47 $73.94B 35.55 $7.39
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.54
+0.35
$73.83B $14.29K $11.46 $11.54 $73.83B 9.69 $1.19
us AB Volvo (publ) VLVLY US $36.07
+0.75
$73.35B $3.07K $35.90 $36.16 $73.35B 19.81 $1.82
us Eni S.p.A. EIPAF US $25.25
0
$73.28B $1.04K $25.25 $25.25 $73.28B 22.34 $1.13
Brookfield Asset Management Brookfield Asset Management BAM US $45.81
-1.29
$73.15B $1.29M $45.37 $46.50 $73.15B 29.36 $1.56
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.94
+4.23
$73.08B $300.00 $35.94 $35.94 $73.08B 19.74 $1.82
us American Electric Power Company AEP US $134.22
+0.87
$73.01B $1.41M $132.34 $135.16 $73.01B 19.84 $6.76
us TC Energy Corporation TRP US $69.92
+0.1
$72.84B $677.81K $69.27 $70.22 $72.84B 29.01 $2.41
us NatWest Group plc RBSPF US $9.14
-0.22
$72.73B $425.00 $8.80 $8.80 $72.73B 9.72 $0.94
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.09
-1.12
$72.71B $8.15K $21.87 $22.09 $72.71B 27.27 $0.81
us Assicurazioni Generali S.p.A. ARZGY US $24.23
-0.25
$72.60B $3.70K $24.05 $24.23 $72.60B 15.83 $1.53
Hilton Worldwide Hilton Worldwide HLT US $317.89
-1.95
$72.37B $584.35K $316.35 $321.47 $72.37B 48.53 $6.55
us Kinder Morgan KMI US $32.52
+0.09
$72.35B $9.11M $32.02 $33.26 $72.35B 21.82 $1.49
United Rentals United Rentals URI US $1,151.08
+11.21
$72.11B $727.33K $1,093.14 $1,177.67 $72.11B 27.66 $41.61
General Motors Company General Motors Company GM US $79.66
-3.01
$72.05B $2.88M $79.00 $81.74 $72.05B 35.56 $2.24
us Chugai Pharmaceutical CHGCF US $43.65
-0.74
$71.83B $100.00 $45.00 $45.00 $71.83B 26.94 $1.62
us Agnico Eagle Mines AEM US $143.51
-2.41
$71.76B $1.74M $142.18 $145.67 $71.76B 13.51 $10.62
us Colgate-Palmolive Company CL US $89.47
-2.36
$71.59B $1.79M $89.30 $90.39 $71.59B 34.67 $2.58
Synopsys Synopsys SNPS US $373.56
-1.07
$71.53B $965.53K $372.19 $378.92 $71.53B 85.28 $4.38
us Manulife Financial MFC US $42.90
-0.34
$71.45B $824.82K $42.60 $42.91 $71.45B 17.36 $2.47
us China Petroleum & Chemical Corporation SNPMF US $0.59
0
$71.25B $1.00K $0.55 $0.55 $71.25B 14.75 $0.04
us SLB SLB US $47.51
-0.35
$71.02B $5.95M $47.32 $48.62 $71.02B 20.92 $2.27
O'Reilly Automotive O'Reilly Automotive ORLY US $85.67
-0.99
$71.00B $3.43M $85.31 $86.75 $71.00B 27.90 $3.07
NatWest NatWest NWG US $17.83
-2.54
$70.92B $2.71M $17.79 $17.95 $70.92B 9.53 $1.87
us Mitsubishi Electric MIELF US $34.50
+2.67
$70.60B $2.36K $36.16 $36.50 $70.60B 28.27 $1.22
us Mitsubishi Electric Corporation MIELY US $68.88
-0.2
$70.48B $2.51K $68.74 $69.50 $70.48B 28.22 $2.44
Energy Transfer LP Energy Transfer LP ET US $20.39
+0.1
$70.16B $4.65M $20.33 $20.56 $70.16B 16.99 $1.20
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.75
+0.46
$70.13B $310.00 $19.75 $19.84 $70.13B 22.70 $0.87
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.54
-3.35
$69.34B $1.33K $30.45 $30.54 $69.34B 32.14 $0.95
us NXP Semiconductors NXPI US $274.50
-1.54
$69.30B $1.78M $269.40 $280.46 $69.30B 26.24 $10.46
us PACCAR PCAR US $131.23
+0.09
$69.06B $2.78M $131.00 $133.49 $69.06B 26.89 $4.88
Merck KGaA Merck KGaA MKKGY US $31.70
+1.44
$68.91B $5.90K $31.42 $31.82 $68.91B 23.83 $1.33
Apollo Global Management Apollo Global Management APO US $119.06
+0.02
$68.64B $1.30M $117.64 $121.70 $68.64B 74.41 $1.60
us Nu NU US $14.12
-2.72
$68.18B $139.22M $14.11 $14.51 $68.18B 21.71 $0.65
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $649.36
-0.14
$68.17B $571.18K $637.80 $655.20 $68.17B 15.87 $40.96
Monolithic Power Systems Monolithic Power Systems MPWR US $1,383.79
-1.05
$67.99B $304.66K $1,359.81 $1,409.99 $67.99B 98.98 $13.98
us Digital Realty Trust DLR US $180.07
+0.93
$67.75B $1.43M $176.80 $181.69 $67.75B 47.89 $3.76
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,206.68
+1
$67.49B $129.41K $1,205.33 $1,227.72 $67.49B 37.68 $32.02
Meituan Meituan MPNGY US $21.87
+2.24
$67.49B $5.41K $21.87 $22.10 $67.49B 0 -$1.16
us Motorola MSI US $404.95
+0.15
$67.22B $272.42K $402.51 $408.96 $67.22B 32.63 $12.41
Macquarie Group Limited Macquarie Group Limited MQBKY US $176.04
-2.03
$67.10B $35.00 $169.59 $176.09 $67.10B 25.47 $6.91
Republic Services Republic Services RSG US $216.97
+0.21
$66.75B $454.04K $214.60 $218.79 $66.75B 31.12 $6.97
us KDDI Corporation KDDIY US $17.44
-0.85
$66.40B $20.51K $17.41 $17.51 $66.40B 15.43 $1.13
Carvana Carvana CVNA US $60.27
-3.68
$66.29B $4.93M $59.91 $61.75 $66.29B 34.93 $1.73
Air Products and Chemicals Air Products and Chemicals APD US $295.16
-0.62
$65.73B $267.01K $294.08 $299.62 $65.73B 31.06 $9.50
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.35
-2.57
$65.67B $4.17K $19.31 $19.35 $65.67B 12.40 $1.56
us CRH CRH US $97.90
-2.16
$65.42B $2.08M $97.29 $100.09 $65.42B 18.16 $5.39
us Lumentum LITE US $839.33
+1.16
$65.30B $3.19M $824.01 $897.00 $65.30B 148.81 $5.64
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.12
-4.12
$65.29B $1.51M $33.95 $34.43 $65.29B 9.45 $3.61
us The Allstate ALL US $253.57
+0.69
$65.28B $457.18K $250.25 $255.27 $65.28B 5.61 $45.20
Comfort Systems USA Comfort Systems USA FIX US $1,841.16
+2.8
$64.78B $352.11K $1,793.78 $1,879.99 $64.78B 53.25 $34.57
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $51.18
-0.33
$64.69B $1.44K $51.06 $51.31 $64.69B 26.93 $1.90
us Imperial Oil IMO US $129.16
+2.77
$64.22B $307.60K $126.68 $129.36 $64.22B 30.75 $4.20
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency