$2.32T
Capitalisation boursière totale
$62.1B
Volume total
BTC 56.61%     ETH 9.97%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glencore Glencore GLCNF US $7.21
+1.69
$84.49B $1.46K $6.85 $6.86 $84.49B 240.33 $0.03
us National Australia Bank NABZY US $13.78
+0.29
$84.37B $4.11K $13.78 $13.85 $84.37B 19.97 $0.69
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $38.89
+0.86
$84.14B $1.67M $38.79 $39.05 $84.14B 14.29 $2.72
Comcast Corporation Comcast Corporation CMCSA US $23.52
-1.22
$84.02B $36.40M $23.49 $24.25 $84.02B 4.66 $5.04
Glencore plc Glencore plc GLNCY US $14.34
+2.14
$84.02B $385.64K $14.31 $14.41 $84.02B 239.00 $0.06
us ITOCHU Corporation ITOCY US $12.01
+0.17
$83.95B $23.47K $11.99 $12.04 $83.95B 15.20 $0.79
us National Grid NGG US $83.87
+2.22
$83.47B $684.59K $83.33 $84.03 $83.47B 19.41 $4.32
Airbnb Airbnb ABNB US $140.05
-2.81
$83.12B $2.63M $139.69 $144.11 $83.12B 35.54 $3.94
HCA Healthcare HCA Healthcare HCA US $371.87
-0.33
$82.50B $664.57K $371.35 $377.00 $82.50B 12.85 $28.93
us National Grid plc NGGTF US $16.49
+2.36
$82.05B $100.00 $17.00 $17.00 $82.05B 19.17 $0.86
us ITOCHU ITOCF US $11.64
-3.64
$81.36B $450.00 $11.90 $11.90 $81.36B 15.31 $0.76
Lloyds Banking Lloyds Banking LLDTF US $1.40
0
$81.31B $1.00K $1.45 $1.45 $81.31B 14.00 $0.10
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $91.32
+0.18
$81.07B $1.78M $91.03 $91.92 $81.07B 28.89 $3.16
us Intercontinental Exchange ICE US $142.53
+2.78
$80.60B $3.54M $139.96 $143.49 $80.60B 20.18 $7.06
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.67
-3
$80.60B $16.49K $21.55 $21.74 $80.60B 28.51 $0.76
us Cintas CTAS US $201.36
+0.47
$80.57B $2.55M $198.75 $202.60 $80.57B 40.84 $4.93
us Mitsubishi Heavy Industries MHVYF US $23.95
+1.48
$80.48B $1.95K $23.20 $24.00 $80.48B 36.28 $0.66
Engie SA Engie SA ENGIY US $31.58
+2.2
$80.24B $991.00 $31.57 $31.72 $80.24B 17.94 $1.76
Engie SA Engie SA ENGQF US $31.28
-1.33
$79.47B $600.00 $31.60 $31.65 $79.47B 18.39 $1.70
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $319.91
+0.46
$78.90B $2.77M $318.37 $322.79 $78.90B 30.58 $10.46
Illinois Tool Works Illinois Tool Works ITW US $273.93
+0.71
$78.81B $831.21K $272.14 $275.76 $78.81B 25.24 $10.85
us América Móvil, S.A.B. de C.V. AMX US $26.12
+0.11
$78.41B $2.77M $25.81 $26.27 $78.41B 15.73 $1.66
Emerson Electric Emerson Electric EMR US $139.63
+0.27
$78.21B $1.22M $139.03 $140.92 $78.21B 32.24 $4.33
Mondelez Mondelez MDLZ US $60.86
+1.67
$78.12B $6.17M $60.02 $60.98 $78.12B 29.68 $2.05
Intuit Intuit INTU US $284.47
-1.88
$77.81B $3.00M $284.00 $296.44 $77.81B 17.70 $16.07
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.84
-8.73
$77.81B $130.00 $47.00 $47.00 $77.81B 26.82 $1.56
The Travelers Companies The Travelers Companies TRV US $372.08
+0.66
$77.61B $2.47M $366.51 $374.00 $77.61B 9.93 $37.47
us NetEase NTES US $121.21
-6.44
$77.60B $1.68M $120.38 $123.81 $77.60B 16.67 $7.27
Canadian National Railway Company Canadian National Railway Company CNI US $127.91
+0.64
$77.59B $1.11M $127.34 $128.78 $77.59B 23.73 $5.39
DoorDash DoorDash DASH US $177.73
-5.48
$77.44B $3.76M $176.10 $188.53 $77.44B 89.31 $1.99
American Tower Corporation American Tower Corporation AMT US $166.06
+1.63
$77.37B $2.70M $163.48 $166.82 $77.37B 26.40 $6.29
us EOG Resources EOG US $144.00
+0.39
$76.70B $2.81M $143.93 $145.95 $76.70B 14.10 $10.21
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $285.85
-0.71
$76.66B $1.34M $282.75 $289.47 $76.66B 17.57 $16.26
us Suncor Energy SU US $64.72
+1.6
$76.42B $2.37M $64.28 $65.16 $76.42B 17.16 $3.77
us Ross Stores ROST US $238.21
+1.02
$76.41B $1.75M $235.84 $239.04 $76.41B 32.90 $7.24
BAE Systems BAE Systems BAESF US $25.93
-0.27
$76.00B $12.00 $27.40 $27.40 $76.00B 29.13 $0.89
FedEx FedEx FDX US $321.02
+1.85
$75.95B $1.61M $313.50 $322.10 $75.95B 17.00 $18.88
NTT, Inc. NTT, Inc. NTTYY US $23.30
+0.43
$75.89B $3.88K $23.22 $23.32 $75.89B 11.88 $1.96
BAE Systems plc BAE Systems plc BAESY US $102.88
+0.14
$75.39B $38.18K $102.88 $103.88 $75.39B 28.65 $3.59
The Cigna The Cigna CI US $284.85
-1.94
$75.35B $1.40M $284.67 $293.00 $75.35B 12.31 $23.13
Aon Aon AON US $352.33
-1.97
$75.25B $1.18M $350.96 $358.80 $75.25B 19.72 $17.86
Vinci SA Vinci SA VCISY US $33.96
+0.59
$75.16B $8.92K $33.96 $34.14 $75.16B 13.69 $2.48
Ecolab Ecolab ECL US $266.88
+1.01
$75.11B $1.11M $263.05 $267.35 $75.11B 35.72 $7.47
NTT NTT NPPXF US $0.92
+3.37
$74.91B $2.00K $0.91 $0.91 $74.91B 11.50 $0.08
Northrop Grumman Northrop Grumman NOC US $525.28
+2.54
$74.62B $866.97K $518.47 $535.64 $74.62B 16.05 $32.72
Norfolk Southern Norfolk Southern NSC US $330.94
-0.11
$74.33B $618.81K $329.88 $334.50 $74.33B 27.92 $11.85
General Motors Company General Motors Company GM US $82.13
+3.28
$74.28B $13.04M $80.04 $84.33 $74.28B 29.02 $2.83
Eni S.p.A Eni S.p.A E US $51.08
+1.77
$74.12B $247.48K $50.69 $51.14 $74.12B 22.11 $2.31
Brookfield Asset Management Brookfield Asset Management BAM US $46.41
-0.28
$74.11B $2.24M $46.14 $47.00 $74.11B 29.94 $1.55
Honeywell Honeywell HON US $232.99
+1.36
$73.82B $3.80M $231.32 $238.11 $73.82B 18.34 $12.70
Hilton Worldwide Hilton Worldwide HLT US $324.23
+0.09
$73.81B $1.26M $322.47 $326.79 $73.81B 49.50 $6.55
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.51
+0.17
$73.64B $20.91K $11.49 $11.64 $73.64B 9.67 $1.19
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.35
-2.15
$73.57B $7.98K $22.34 $22.41 $73.57B 27.25 $0.82
us Agnico Eagle Mines AEM US $147.05
+3.83
$73.53B $3.54M $144.26 $149.13 $73.53B 13.33 $11.03
us Colgate-Palmolive Company CL US $91.63
+1.25
$73.32B $4.44M $91.00 $92.25 $73.32B 35.10 $2.61
us Eni S.p.A. EIPAF US $25.25
0
$73.28B $1.04K $25.25 $25.25 $73.28B 22.34 $1.13
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.94
+4.23
$73.08B $300.00 $35.94 $35.94 $73.08B 19.11 $1.88
us Assicurazioni Generali S.p.A. ARZGY US $24.35
+1.54
$72.96B $70.20K $24.18 $24.35 $72.96B 15.70 $1.55
us AB Volvo (publ) VLVLY US $35.80
+2.08
$72.80B $7.37K $35.50 $35.99 $72.80B 19.77 $1.81
NatWest NatWest NWG US $18.29
+0.88
$72.77B $2.02M $18.28 $18.41 $72.77B 9.83 $1.86
us TC Energy Corporation TRP US $69.85
+1.72
$72.77B $2.07M $69.17 $69.98 $72.77B 28.74 $2.43
us NatWest Group plc RBSPF US $9.14
-0.22
$72.73B $425.00 $8.80 $8.80 $72.73B 9.93 $0.92
us American Electric Power Company AEP US $133.07
+1.98
$72.40B $2.86M $131.15 $133.28 $72.40B 19.31 $6.89
Synopsys Synopsys SNPS US $377.61
-2.95
$72.30B $2.57M $373.82 $390.04 $72.30B 89.26 $4.23
us Kinder Morgan KMI US $32.49
+0.34
$72.28B $9.70M $32.30 $32.73 $72.28B 21.80 $1.49
us Chugai Pharmaceutical CHGCF US $43.65
-0.74
$71.83B $100.00 $45.00 $45.00 $71.83B 26.77 $1.63
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.61
-1.65
$71.77B $50.00 $31.60 $31.60 $71.77B 34.35 $0.92
O'Reilly Automotive O'Reilly Automotive ORLY US $86.53
-1.64
$71.71B $6.24M $86.18 $89.03 $71.71B 28.65 $3.02
us Manulife Financial MFC US $43.04
+0.49
$71.69B $893.63K $42.91 $43.39 $71.69B 17.49 $2.46
us SLB SLB US $47.67
+2.32
$71.27B $12.71M $47.15 $47.87 $71.27B 20.54 $2.32
us China Petroleum & Chemical Corporation SNPMF US $0.59
0
$71.25B $1.00K $0.55 $0.55 $71.25B 14.75 $0.04
us Mitsubishi Electric Corporation MIELY US $69.08
-0.37
$70.68B $3.40K $68.97 $69.29 $70.68B 28.19 $2.45
us Mitsubishi Electric MIELF US $34.50
+2.67
$70.60B $2.36K $36.16 $36.50 $70.60B 28.04 $1.23
us NXP Semiconductors NXPI US $278.80
+2.07
$70.39B $2.13M $269.16 $279.78 $70.39B 26.10 $10.68
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.75
+0.46
$70.13B $310.00 $19.75 $19.84 $70.13B 22.70 $0.87
Energy Transfer LP Energy Transfer LP ET US $20.37
+0.59
$70.10B $6.52M $20.26 $20.54 $70.10B 16.83 $1.21
us Nu NU US $14.51
+0.83
$70.09B $94.35M $13.90 $14.54 $70.09B 22.32 $0.65
us PACCAR PCAR US $131.11
+3.85
$69.00B $4.73M $126.81 $131.84 $69.00B 26.86 $4.88
Carvana Carvana CVNA US $62.75
-4.32
$68.83B $8.22M $62.70 $64.27 $68.83B 38.03 $1.65
Monolithic Power Systems Monolithic Power Systems MPWR US $1,398.45
+1.1
$68.71B $540.58K $1,350.49 $1,419.12 $68.71B 99.04 $14.12
Apollo Global Management Apollo Global Management APO US $119.04
+0.54
$68.63B $3.39M $118.30 $120.86 $68.63B 74.40 $1.60
Macquarie Group Limited Macquarie Group Limited MQBKY US $179.70
+0.5
$68.49B $694.00 $179.68 $180.11 $68.49B 26.00 $6.91
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $651.18
-3.56
$68.27B $872.12K $648.90 $676.79 $68.27B 16.47 $39.53
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.59
+0.62
$68.09B $952.52K $35.53 $35.72 $68.09B 9.83 $3.62
Merck KGaA Merck KGaA MKKGY US $31.25
+1.59
$67.93B $17.80K $31.23 $31.55 $67.93B 23.49 $1.33
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.84
+0.97
$67.33B $1.61K $19.83 $19.92 $67.33B 12.55 $1.58
us Digital Realty Trust DLR US $178.41
-0.5
$67.13B $1.60M $178.20 $180.53 $67.13B 47.57 $3.75
us Motorola MSI US $404.33
-0.48
$67.12B $373.11K $402.19 $409.09 $67.12B 32.79 $12.33
us KDDI Corporation KDDIY US $17.61
-0.34
$67.05B $9.04K $17.56 $17.61 $67.05B 15.58 $1.13
us CRH CRH US $100.06
+0.32
$66.86B $3.19M $99.71 $101.36 $66.86B 18.52 $5.40
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,194.70
-0.9
$66.82B $367.25K $1,192.08 $1,214.04 $66.82B 37.59 $31.78
Republic Services Republic Services RSG US $216.52
+0.88
$66.62B $804.32K $214.88 $216.96 $66.62B 30.75 $7.04
Air Products and Chemicals Air Products and Chemicals APD US $297.00
+0.21
$66.14B $930.21K $296.01 $300.30 $66.14B 31.26 $9.50
Meituan Meituan MPNGY US $21.39
-0.42
$66.01B $11.50K $21.28 $21.47 $66.01B 0 -$1.15
us Ferrari RACE US $371.61
+0.44
$65.36B $219.53K $371.61 $374.96 $65.36B 36.11 $10.29
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.80
+0.96
$64.97B $6.56K $17.75 $17.82 $64.97B 10.98 $1.62
United Rentals United Rentals URI US $1,035.06
+2.12
$64.84B $682.40K $1,006.34 $1,037.03 $64.84B 25.90 $39.95
us The Allstate ALL US $251.83
+0.04
$64.83B $889.38K $249.37 $252.49 $64.83B 5.56 $45.23
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $51.23
+1.29
$64.76B $5.83K $51.06 $51.38 $64.76B 26.68 $1.92
us SoftBank Corp. SOBKY US $13.52
-0.15
$64.67B $12.49K $13.49 $13.55 $64.67B 19.59 $0.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency