Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glencore GLCNF US	$7.21 —	+1.69	$84.49B —	$1.46K —	$6.85 —	$6.86 —	$84.49B —	240.33	$0.03 —
National Australia Bank NABZY US	$13.78 —	+0.29	$84.37B —	$4.11K —	$13.78 —	$13.85 —	$84.37B —	19.97	$0.69 —
Enterprise Products Partners L.P EPD US	$38.89 —	+0.86	$84.14B —	$1.67M —	$38.79 —	$39.05 —	$84.14B —	14.29	$2.72 —
Comcast Corporation CMCSA US	$23.52 —	-1.22	$84.02B —	$36.40M —	$23.49 —	$24.25 —	$84.02B —	4.66	$5.04 —
Glencore plc GLNCY US	$14.34 —	+2.14	$84.02B —	$385.64K —	$14.31 —	$14.41 —	$84.02B —	239.00	$0.06 —
ITOCHU Corporation ITOCY US	$12.01 —	+0.17	$83.95B —	$23.47K —	$11.99 —	$12.04 —	$83.95B —	15.20	$0.79 —
National Grid NGG US	$83.87 —	+2.22	$83.47B —	$684.59K —	$83.33 —	$84.03 —	$83.47B —	19.41	$4.32 —
Airbnb ABNB US	$140.05 —	-2.81	$83.12B —	$2.63M —	$139.69 —	$144.11 —	$83.12B —	35.54	$3.94 —
HCA Healthcare HCA US	$371.87 —	-0.33	$82.50B —	$664.57K —	$371.35 —	$377.00 —	$82.50B —	12.85	$28.93 —
National Grid plc NGGTF US	$16.49 —	+2.36	$82.05B —	$100.00 —	$17.00 —	$17.00 —	$82.05B —	19.17	$0.86 —
ITOCHU ITOCF US	$11.64 —	-3.64	$81.36B —	$450.00 —	$11.90 —	$11.90 —	$81.36B —	15.31	$0.76 —
Lloyds Banking LLDTF US	$1.40 —	0	$81.31B —	$1.00K —	$1.45 —	$1.45 —	$81.31B —	14.00	$0.10 —
Canadian Pacific Kansas City CP US	$91.32 —	+0.18	$81.07B —	$1.78M —	$91.03 —	$91.92 —	$81.07B —	28.89	$3.16 —
Intercontinental Exchange ICE US	$142.53 —	+2.78	$80.60B —	$3.54M —	$139.96 —	$143.49 —	$80.60B —	20.18	$7.06 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.67 —	-3	$80.60B —	$16.49K —	$21.55 —	$21.74 —	$80.60B —	28.51	$0.76 —
Cintas CTAS US	$201.36 —	+0.47	$80.57B —	$2.55M —	$198.75 —	$202.60 —	$80.57B —	40.84	$4.93 —
Mitsubishi Heavy Industries MHVYF US	$23.95 —	+1.48	$80.48B —	$1.95K —	$23.20 —	$24.00 —	$80.48B —	36.28	$0.66 —
Engie SA ENGIY US	$31.58 —	+2.2	$80.24B —	$991.00 —	$31.57 —	$31.72 —	$80.24B —	17.94	$1.76 —
Engie SA ENGQF US	$31.28 —	-1.33	$79.47B —	$600.00 —	$31.60 —	$31.65 —	$79.47B —	18.39	$1.70 —
The Sherwin-Williams Company SHW US	$319.91 —	+0.46	$78.90B —	$2.77M —	$318.37 —	$322.79 —	$78.90B —	30.58	$10.46 —
Illinois Tool Works ITW US	$273.93 —	+0.71	$78.81B —	$831.21K —	$272.14 —	$275.76 —	$78.81B —	25.24	$10.85 —
América Móvil, S.A.B. de C.V. AMX US	$26.12 —	+0.11	$78.41B —	$2.77M —	$25.81 —	$26.27 —	$78.41B —	15.73	$1.66 —
Emerson Electric EMR US	$139.63 —	+0.27	$78.21B —	$1.22M —	$139.03 —	$140.92 —	$78.21B —	32.24	$4.33 —
Mondelez MDLZ US	$60.86 —	+1.67	$78.12B —	$6.17M —	$60.02 —	$60.98 —	$78.12B —	29.68	$2.05 —
Intuit INTU US	$284.47 —	-1.88	$77.81B —	$3.00M —	$284.00 —	$296.44 —	$77.81B —	17.70	$16.07 —
Shin-Etsu Chemical SHECF US	$41.84 —	-8.73	$77.81B —	$130.00 —	$47.00 —	$47.00 —	$77.81B —	26.82	$1.56 —
The Travelers Companies TRV US	$372.08 —	+0.66	$77.61B —	$2.47M —	$366.51 —	$374.00 —	$77.61B —	9.93	$37.47 —
NetEase NTES US	$121.21 —	-6.44	$77.60B —	$1.68M —	$120.38 —	$123.81 —	$77.60B —	16.67	$7.27 —
Canadian National Railway Company CNI US	$127.91 —	+0.64	$77.59B —	$1.11M —	$127.34 —	$128.78 —	$77.59B —	23.73	$5.39 —
DoorDash DASH US	$177.73 —	-5.48	$77.44B —	$3.76M —	$176.10 —	$188.53 —	$77.44B —	89.31	$1.99 —
American Tower Corporation AMT US	$166.06 —	+1.63	$77.37B —	$2.70M —	$163.48 —	$166.82 —	$77.37B —	26.40	$6.29 —
EOG Resources EOG US	$144.00 —	+0.39	$76.70B —	$2.81M —	$143.93 —	$145.95 —	$76.70B —	14.10	$10.21 —
Royal Caribbean Cruises RCL US	$285.85 —	-0.71	$76.66B —	$1.34M —	$282.75 —	$289.47 —	$76.66B —	17.57	$16.26 —
Suncor Energy SU US	$64.72 —	+1.6	$76.42B —	$2.37M —	$64.28 —	$65.16 —	$76.42B —	17.16	$3.77 —
Ross Stores ROST US	$238.21 —	+1.02	$76.41B —	$1.75M —	$235.84 —	$239.04 —	$76.41B —	32.90	$7.24 —
BAE Systems BAESF US	$25.93 —	-0.27	$76.00B —	$12.00 —	$27.40 —	$27.40 —	$76.00B —	29.13	$0.89 —
FedEx FDX US	$321.02 —	+1.85	$75.95B —	$1.61M —	$313.50 —	$322.10 —	$75.95B —	17.00	$18.88 —
NTT, Inc. NTTYY US	$23.30 —	+0.43	$75.89B —	$3.88K —	$23.22 —	$23.32 —	$75.89B —	11.88	$1.96 —
BAE Systems plc BAESY US	$102.88 —	+0.14	$75.39B —	$38.18K —	$102.88 —	$103.88 —	$75.39B —	28.65	$3.59 —
The Cigna CI US	$284.85 —	-1.94	$75.35B —	$1.40M —	$284.67 —	$293.00 —	$75.35B —	12.31	$23.13 —
Aon AON US	$352.33 —	-1.97	$75.25B —	$1.18M —	$350.96 —	$358.80 —	$75.25B —	19.72	$17.86 —
Vinci SA VCISY US	$33.96 —	+0.59	$75.16B —	$8.92K —	$33.96 —	$34.14 —	$75.16B —	13.69	$2.48 —
Ecolab ECL US	$266.88 —	+1.01	$75.11B —	$1.11M —	$263.05 —	$267.35 —	$75.11B —	35.72	$7.47 —
NTT NPPXF US	$0.92 —	+3.37	$74.91B —	$2.00K —	$0.91 —	$0.91 —	$74.91B —	11.50	$0.08 —
Northrop Grumman NOC US	$525.28 —	+2.54	$74.62B —	$866.97K —	$518.47 —	$535.64 —	$74.62B —	16.05	$32.72 —
Norfolk Southern NSC US	$330.94 —	-0.11	$74.33B —	$618.81K —	$329.88 —	$334.50 —	$74.33B —	27.92	$11.85 —
General Motors Company GM US	$82.13 —	+3.28	$74.28B —	$13.04M —	$80.04 —	$84.33 —	$74.28B —	29.02	$2.83 —
Eni S.p.A E US	$51.08 —	+1.77	$74.12B —	$247.48K —	$50.69 —	$51.14 —	$74.12B —	22.11	$2.31 —
Brookfield Asset Management BAM US	$46.41 —	-0.28	$74.11B —	$2.24M —	$46.14 —	$47.00 —	$74.11B —	29.94	$1.55 —
Honeywell HON US	$232.99 —	+1.36	$73.82B —	$3.80M —	$231.32 —	$238.11 —	$73.82B —	18.34	$12.70 —
Hilton Worldwide HLT US	$324.23 —	+0.09	$73.81B —	$1.26M —	$322.47 —	$326.79 —	$73.81B —	49.50	$6.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$11.51 —	+0.17	$73.64B —	$20.91K —	$11.49 —	$11.64 —	$73.64B —	9.67	$1.19 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$22.35 —	-2.15	$73.57B —	$7.98K —	$22.34 —	$22.41 —	$73.57B —	27.25	$0.82 —
Agnico Eagle Mines AEM US	$147.05 —	+3.83	$73.53B —	$3.54M —	$144.26 —	$149.13 —	$73.53B —	13.33	$11.03 —
Colgate-Palmolive Company CL US	$91.63 —	+1.25	$73.32B —	$4.44M —	$91.00 —	$92.25 —	$73.32B —	35.10	$2.61 —
Eni S.p.A. EIPAF US	$25.25 —	0	$73.28B —	$1.04K —	$25.25 —	$25.25 —	$73.28B —	22.34	$1.13 —
AB Volvo (publ) VOLVF US	$35.94 —	+4.23	$73.08B —	$300.00 —	$35.94 —	$35.94 —	$73.08B —	19.11	$1.88 —
Assicurazioni Generali S.p.A. ARZGY US	$24.35 —	+1.54	$72.96B —	$70.20K —	$24.18 —	$24.35 —	$72.96B —	15.70	$1.55 —
AB Volvo (publ) VLVLY US	$35.80 —	+2.08	$72.80B —	$7.37K —	$35.50 —	$35.99 —	$72.80B —	19.77	$1.81 —
NatWest NWG US	$18.29 —	+0.88	$72.77B —	$2.02M —	$18.28 —	$18.41 —	$72.77B —	9.83	$1.86 —
TC Energy Corporation TRP US	$69.85 —	+1.72	$72.77B —	$2.07M —	$69.17 —	$69.98 —	$72.77B —	28.74	$2.43 —
NatWest Group plc RBSPF US	$9.14 —	-0.22	$72.73B —	$425.00 —	$8.80 —	$8.80 —	$72.73B —	9.93	$0.92 —
American Electric Power Company AEP US	$133.07 —	+1.98	$72.40B —	$2.86M —	$131.15 —	$133.28 —	$72.40B —	19.31	$6.89 —
Synopsys SNPS US	$377.61 —	-2.95	$72.30B —	$2.57M —	$373.82 —	$390.04 —	$72.30B —	89.26	$4.23 —
Kinder Morgan KMI US	$32.49 —	+0.34	$72.28B —	$9.70M —	$32.30 —	$32.73 —	$72.28B —	21.80	$1.49 —
Chugai Pharmaceutical CHGCF US	$43.65 —	-0.74	$71.83B —	$100.00 —	$45.00 —	$45.00 —	$71.83B —	26.77	$1.63 —
Wesfarmers Limited WFAFY US	$31.61 —	-1.65	$71.77B —	$50.00 —	$31.60 —	$31.60 —	$71.77B —	34.35	$0.92 —
O'Reilly Automotive ORLY US	$86.53 —	-1.64	$71.71B —	$6.24M —	$86.18 —	$89.03 —	$71.71B —	28.65	$3.02 —
Manulife Financial MFC US	$43.04 —	+0.49	$71.69B —	$893.63K —	$42.91 —	$43.39 —	$71.69B —	17.49	$2.46 —
SLB SLB US	$47.67 —	+2.32	$71.27B —	$12.71M —	$47.15 —	$47.87 —	$71.27B —	20.54	$2.32 —
China Petroleum & Chemical Corporation SNPMF US	$0.59 —	0	$71.25B —	$1.00K —	$0.55 —	$0.55 —	$71.25B —	14.75	$0.04 —
Mitsubishi Electric Corporation MIELY US	$69.08 —	-0.37	$70.68B —	$3.40K —	$68.97 —	$69.29 —	$70.68B —	28.19	$2.45 —
Mitsubishi Electric MIELF US	$34.50 —	+2.67	$70.60B —	$2.36K —	$36.16 —	$36.50 —	$70.60B —	28.04	$1.23 —
NXP Semiconductors NXPI US	$278.80 —	+2.07	$70.39B —	$2.13M —	$269.16 —	$279.78 —	$70.39B —	26.10	$10.68 —
Japan Tobacco Inc. JAPAY US	$19.75 —	+0.46	$70.13B —	$310.00 —	$19.75 —	$19.84 —	$70.13B —	22.70	$0.87 —
Energy Transfer LP ET US	$20.37 —	+0.59	$70.10B —	$6.52M —	$20.26 —	$20.54 —	$70.10B —	16.83	$1.21 —
Nu NU US	$14.51 —	+0.83	$70.09B —	$94.35M —	$13.90 —	$14.54 —	$70.09B —	22.32	$0.65 —
PACCAR PCAR US	$131.11 —	+3.85	$69.00B —	$4.73M —	$126.81 —	$131.84 —	$69.00B —	26.86	$4.88 —
Carvana CVNA US	$62.75 —	-4.32	$68.83B —	$8.22M —	$62.70 —	$64.27 —	$68.83B —	38.03	$1.65 —
Monolithic Power Systems MPWR US	$1,398.45 —	+1.1	$68.71B —	$540.58K —	$1,350.49 —	$1,419.12 —	$68.71B —	99.04	$14.12 —
Apollo Global Management APO US	$119.04 —	+0.54	$68.63B —	$3.39M —	$118.30 —	$120.86 —	$68.63B —	74.40	$1.60 —
Macquarie Group Limited MQBKY US	$179.70 —	+0.5	$68.49B —	$694.00 —	$179.68 —	$180.11 —	$68.49B —	26.00	$6.91 —
Regeneron Pharmaceuticals REGN US	$651.18 —	-3.56	$68.27B —	$872.12K —	$648.90 —	$676.79 —	$68.27B —	16.47	$39.53 —
Deutsche Bank Aktiengesellschaft DB US	$35.59 —	+0.62	$68.09B —	$952.52K —	$35.53 —	$35.72 —	$68.09B —	9.83	$3.62 —
Merck KGaA MKKGY US	$31.25 —	+1.59	$67.93B —	$17.80K —	$31.23 —	$31.55 —	$67.93B —	23.49	$1.33 —
Nordea Bank Abp NRDBY US	$19.84 —	+0.97	$67.33B —	$1.61K —	$19.83 —	$19.92 —	$67.33B —	12.55	$1.58 —
Digital Realty Trust DLR US	$178.41 —	-0.5	$67.13B —	$1.60M —	$178.20 —	$180.53 —	$67.13B —	47.57	$3.75 —
Motorola MSI US	$404.33 —	-0.48	$67.12B —	$373.11K —	$402.19 —	$409.09 —	$67.12B —	32.79	$12.33 —
KDDI Corporation KDDIY US	$17.61 —	-0.34	$67.05B —	$9.04K —	$17.56 —	$17.61 —	$67.05B —	15.58	$1.13 —
CRH CRH US	$100.06 —	+0.32	$66.86B —	$3.19M —	$99.71 —	$101.36 —	$66.86B —	18.52	$5.40 —
TransDigm Group Incorporated TDG US	$1,194.70 —	-0.9	$66.82B —	$367.25K —	$1,192.08 —	$1,214.04 —	$66.82B —	37.59	$31.78 —
Republic Services RSG US	$216.52 —	+0.88	$66.62B —	$804.32K —	$214.88 —	$216.96 —	$66.62B —	30.75	$7.04 —
Air Products and Chemicals APD US	$297.00 —	+0.21	$66.14B —	$930.21K —	$296.01 —	$300.30 —	$66.14B —	31.26	$9.50 —
Meituan MPNGY US	$21.39 —	-0.42	$66.01B —	$11.50K —	$21.28 —	$21.47 —	$66.01B —	0	-$1.15 —
Ferrari RACE US	$371.61 —	+0.44	$65.36B —	$219.53K —	$371.61 —	$374.96 —	$65.36B —	36.11	$10.29 —
Société Générale Société anonyme SCGLY US	$17.80 —	+0.96	$64.97B —	$6.56K —	$17.75 —	$17.82 —	$64.97B —	10.98	$1.62 —
United Rentals URI US	$1,035.06 —	+2.12	$64.84B —	$682.40K —	$1,006.34 —	$1,037.03 —	$64.84B —	25.90	$39.95 —
The Allstate ALL US	$251.83 —	+0.04	$64.83B —	$889.38K —	$249.37 —	$252.49 —	$64.83B —	5.56	$45.23 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$51.23 —	+1.29	$64.76B —	$5.83K —	$51.06 —	$51.38 —	$64.76B —	26.68	$1.92 —
SoftBank Corp. SOBKY US	$13.52 —	-0.15	$64.67B —	$12.49K —	$13.49 —	$13.55 —	$64.67B —	19.59	$0.69 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}