Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Enterprise Products Partners L.P EPD US	$38.91 —	+0.06	$84.19B —	$1.05M —	$38.70 —	$39.17 —	$84.19B —	14.41	$2.70 —
National Australia Bank NABZY US	$13.74 —	-0.29	$84.13B —	$29.86K —	$13.70 —	$13.82 —	$84.13B —	19.62	$0.70 —
Glencore plc GLNCY US	$14.31 —	-0.07	$83.84B —	$46.42K —	$14.25 —	$14.41 —	$83.84B —	238.50	$0.06 —
ITOCHU Corporation ITOCY US	$11.90 —	-0.83	$83.18B —	$14.97K —	$11.88 —	$12.02 —	$83.18B —	15.06	$0.79 —
Moody's MCO US	$473.88 —	-3.23	$82.78B —	$490.34K —	$472.82 —	$484.39 —	$82.78B —	30.04	$15.77 —
HCA Healthcare HCA US	$373.04 —	+0.31	$82.76B —	$691.64K —	$370.00 —	$377.12 —	$82.76B —	12.84	$29.04 —
National Grid plc NGGTF US	$16.49 —	+2.36	$82.05B —	$100.00 —	$17.00 —	$17.00 —	$82.05B —	18.73	$0.88 —
National Grid NGG US	$82.12 —	-2.08	$81.73B —	$473.25K —	$81.43 —	$82.45 —	$81.73B —	18.70	$4.39 —
ITOCHU ITOCF US	$11.64 —	-3.64	$81.36B —	$450.00 —	$11.90 —	$11.90 —	$81.36B —	14.73	$0.79 —
Canadian Pacific Kansas City CP US	$91.63 —	+0.34	$81.34B —	$1.92M —	$91.33 —	$92.78 —	$81.34B —	28.72	$3.19 —
Lloyds Banking LLDTF US	$1.40 —	0	$81.31B —	$1.00K —	$1.45 —	$1.45 —	$81.31B —	14.00	$0.10 —
Airbnb ABNB US	$136.90 —	-2.25	$81.25B —	$1.33M —	$135.72 —	$138.25 —	$81.25B —	33.80	$4.05 —
Cintas CTAS US	$202.56 —	+0.6	$81.05B —	$1.15M —	$199.88 —	$204.04 —	$81.05B —	41.25	$4.91 —
Comcast Corporation CMCSA US	$22.62 —	-3.81	$80.82B —	$23.93M —	$22.45 —	$24.01 —	$80.82B —	4.43	$5.10 —
Intercontinental Exchange ICE US	$142.66 —	+0.09	$80.67B —	$1.30M —	$141.68 —	$143.87 —	$80.67B —	20.76	$6.87 —
Mitsubishi Heavy Industries MHVYF US	$23.95 —	+1.48	$80.48B —	$1.95K —	$23.20 —	$24.00 —	$80.48B —	37.42	$0.64 —
Emerson Electric EMR US	$143.45 —	+2.74	$80.35B —	$2.09M —	$138.60 —	$145.84 —	$80.35B —	33.28	$4.31 —
Engie SA ENGIY US	$31.55 —	-0.09	$80.17B —	$4.44K —	$31.26 —	$31.56 —	$80.17B —	18.34	$1.72 —
Engie SA ENGQF US	$31.28 —	-1.33	$79.47B —	$600.00 —	$31.60 —	$31.65 —	$79.47B —	18.18	$1.72 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.24 —	-2.21	$79.00B —	$57.55K —	$21.10 —	$21.24 —	$79.00B —	27.23	$0.78 —
Illinois Tool Works ITW US	$274.48 —	+0.2	$78.85B —	$543.83K —	$271.27 —	$276.43 —	$78.85B —	25.44	$10.77 —
Suncor Energy SU US	$66.60 —	+2.9	$78.78B —	$1.93M —	$65.77 —	$66.78 —	$78.78B —	17.83	$3.74 —
Canadian National Railway Company CNI US	$129.82 —	+1.5	$78.75B —	$1.23M —	$128.57 —	$131.21 —	$78.75B —	24.04	$5.40 —
The Travelers Companies TRV US	$377.38 —	+1.42	$78.71B —	$822.14K —	$370.06 —	$378.60 —	$78.71B —	10.14	$37.21 —
BAE Systems BAESF US	$26.80 —	-2.19	$78.55B —	$200.00 —	$26.65 —	$26.80 —	$78.55B —	29.45	$0.91 —
América Móvil, S.A.B. de C.V. AMX US	$26.07 —	-0.19	$78.26B —	$1.61M —	$25.74 —	$26.32 —	$78.26B —	15.70	$1.66 —
EOG Resources EOG US	$146.76 —	+1.92	$78.17B —	$1.09M —	$145.85 —	$147.45 —	$78.17B —	14.43	$10.17 —
Shin-Etsu Chemical SHECF US	$41.84 —	-8.73	$77.81B —	$130.00 —	$47.00 —	$47.00 —	$77.81B —	26.99	$1.55 —
Norfolk Southern NSC US	$345.76 —	+4.48	$77.66B —	$1.64M —	$343.00 —	$358.60 —	$77.66B —	29.10	$11.88 —
Honeywell HON US	$243.72 —	+4.6	$77.22B —	$3.31M —	$237.73 —	$250.27 —	$77.22B —	19.48	$12.51 —
American Tower Corporation AMT US	$165.42 —	-0.39	$77.07B —	$1.88M —	$164.86 —	$168.23 —	$77.07B —	26.72	$6.19 —
NetEase NTES US	$120.01 —	-0.99	$76.84B —	$409.91K —	$119.58 —	$121.30 —	$76.84B —	15.36	$7.81 —
Intuit INTU US	$280.82 —	-1.28	$76.81B —	$1.20M —	$278.94 —	$289.89 —	$76.81B —	17.13	$16.39 —
BAE Systems plc BAESY US	$104.72 —	+1.75	$76.74B —	$20.19K —	$104.57 —	$106.40 —	$76.74B —	28.69	$3.65 —
Mondelez MDLZ US	$59.65 —	-1.99	$76.57B —	$3.02M —	$59.57 —	$60.49 —	$76.57B —	29.52	$2.02 —
The Sherwin-Williams Company SHW US	$309.83 —	-3.15	$76.42B —	$1.04M —	$305.54 —	$315.79 —	$76.42B —	29.79	$10.40 —
Royal Caribbean Cruises RCL US	$283.65 —	-0.77	$76.07B —	$1.60M —	$278.64 —	$286.55 —	$76.07B —	17.31	$16.38 —
Eni S.p.A E US	$52.19 —	+2.17	$75.73B —	$186.49K —	$51.86 —	$52.36 —	$75.73B —	22.99	$2.27 —
The Cigna CI US	$285.88 —	+0.36	$75.62B —	$446.17K —	$283.50 —	$289.96 —	$75.62B —	12.11	$23.59 —
Aon AON US	$352.54 —	+0.06	$75.29B —	$451.41K —	$350.83 —	$354.86 —	$75.29B —	19.34	$18.22 —
Northrop Grumman NOC US	$528.68 —	+0.65	$75.11B —	$562.36K —	$526.36 —	$546.73 —	$75.11B —	16.58	$31.88 —
NTT NPPXF US	$0.92 —	+3.37	$74.91B —	$2.00K —	$0.91 —	$0.91 —	$74.91B —	11.50	$0.08 —
Ross Stores ROST US	$232.46 —	-2.41	$74.57B —	$740.76K —	$232.12 —	$237.47 —	$74.57B —	32.42	$7.17 —
FedEx FDX US	$314.56 —	-2.01	$74.42B —	$749.27K —	$314.56 —	$321.27 —	$74.42B —	16.95	$18.55 —
DoorDash DASH US	$170.68 —	-3.97	$74.37B —	$2.32M —	$166.58 —	$175.20 —	$74.37B —	80.89	$2.11 —
Vinci SA VCISY US	$33.58 —	-1.24	$74.32B —	$19.44K —	$33.39 —	$33.58 —	$74.32B —	13.59	$2.47 —
NTT, Inc. NTTYY US	$22.73 —	-2.53	$74.03B —	$10.33K —	$22.73 —	$23.30 —	$74.03B —	11.59	$1.96 —
Ecolab ECL US	$262.73 —	-1.56	$73.94B —	$525.53K —	$261.50 —	$265.47 —	$73.94B —	35.55	$7.39 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$11.54 —	+0.35	$73.83B —	$14.29K —	$11.46 —	$11.54 —	$73.83B —	9.69	$1.19 —
AB Volvo (publ) VLVLY US	$36.07 —	+0.75	$73.35B —	$3.07K —	$35.90 —	$36.16 —	$73.35B —	19.81	$1.82 —
Eni S.p.A. EIPAF US	$25.25 —	0	$73.28B —	$1.04K —	$25.25 —	$25.25 —	$73.28B —	22.34	$1.13 —
Brookfield Asset Management BAM US	$45.81 —	-1.29	$73.15B —	$1.29M —	$45.37 —	$46.50 —	$73.15B —	29.36	$1.56 —
AB Volvo (publ) VOLVF US	$35.94 —	+4.23	$73.08B —	$300.00 —	$35.94 —	$35.94 —	$73.08B —	19.74	$1.82 —
American Electric Power Company AEP US	$134.22 —	+0.87	$73.01B —	$1.41M —	$132.34 —	$135.16 —	$73.01B —	19.84	$6.76 —
TC Energy Corporation TRP US	$69.92 —	+0.1	$72.84B —	$677.81K —	$69.27 —	$70.22 —	$72.84B —	29.01	$2.41 —
NatWest Group plc RBSPF US	$9.14 —	-0.22	$72.73B —	$425.00 —	$8.80 —	$8.80 —	$72.73B —	9.72	$0.94 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$22.09 —	-1.12	$72.71B —	$8.15K —	$21.87 —	$22.09 —	$72.71B —	27.27	$0.81 —
Assicurazioni Generali S.p.A. ARZGY US	$24.23 —	-0.25	$72.60B —	$3.70K —	$24.05 —	$24.23 —	$72.60B —	15.83	$1.53 —
Hilton Worldwide HLT US	$317.89 —	-1.95	$72.37B —	$584.35K —	$316.35 —	$321.47 —	$72.37B —	48.53	$6.55 —
Kinder Morgan KMI US	$32.52 —	+0.09	$72.35B —	$9.11M —	$32.02 —	$33.26 —	$72.35B —	21.82	$1.49 —
United Rentals URI US	$1,151.08 —	+11.21	$72.11B —	$727.33K —	$1,093.14 —	$1,177.67 —	$72.11B —	27.66	$41.61 —
General Motors Company GM US	$79.66 —	-3.01	$72.05B —	$2.88M —	$79.00 —	$81.74 —	$72.05B —	35.56	$2.24 —
Chugai Pharmaceutical CHGCF US	$43.65 —	-0.74	$71.83B —	$100.00 —	$45.00 —	$45.00 —	$71.83B —	26.94	$1.62 —
Agnico Eagle Mines AEM US	$143.51 —	-2.41	$71.76B —	$1.74M —	$142.18 —	$145.67 —	$71.76B —	13.51	$10.62 —
Colgate-Palmolive Company CL US	$89.47 —	-2.36	$71.59B —	$1.79M —	$89.30 —	$90.39 —	$71.59B —	34.67	$2.58 —
Synopsys SNPS US	$373.56 —	-1.07	$71.53B —	$965.53K —	$372.19 —	$378.92 —	$71.53B —	85.28	$4.38 —
Manulife Financial MFC US	$42.90 —	-0.34	$71.45B —	$824.82K —	$42.60 —	$42.91 —	$71.45B —	17.36	$2.47 —
China Petroleum & Chemical Corporation SNPMF US	$0.59 —	0	$71.25B —	$1.00K —	$0.55 —	$0.55 —	$71.25B —	14.75	$0.04 —
SLB SLB US	$47.51 —	-0.35	$71.02B —	$5.95M —	$47.32 —	$48.62 —	$71.02B —	20.92	$2.27 —
O'Reilly Automotive ORLY US	$85.67 —	-0.99	$71.00B —	$3.43M —	$85.31 —	$86.75 —	$71.00B —	27.90	$3.07 —
NatWest NWG US	$17.83 —	-2.54	$70.92B —	$2.71M —	$17.79 —	$17.95 —	$70.92B —	9.53	$1.87 —
Mitsubishi Electric MIELF US	$34.50 —	+2.67	$70.60B —	$2.36K —	$36.16 —	$36.50 —	$70.60B —	28.27	$1.22 —
Mitsubishi Electric Corporation MIELY US	$68.88 —	-0.2	$70.48B —	$2.51K —	$68.74 —	$69.50 —	$70.48B —	28.22	$2.44 —
Energy Transfer LP ET US	$20.39 —	+0.1	$70.16B —	$4.65M —	$20.33 —	$20.56 —	$70.16B —	16.99	$1.20 —
Japan Tobacco Inc. JAPAY US	$19.75 —	+0.46	$70.13B —	$310.00 —	$19.75 —	$19.84 —	$70.13B —	22.70	$0.87 —
Wesfarmers Limited WFAFY US	$30.54 —	-3.35	$69.34B —	$1.33K —	$30.45 —	$30.54 —	$69.34B —	32.14	$0.95 —
NXP Semiconductors NXPI US	$274.50 —	-1.54	$69.30B —	$1.78M —	$269.40 —	$280.46 —	$69.30B —	26.24	$10.46 —
PACCAR PCAR US	$131.23 —	+0.09	$69.06B —	$2.78M —	$131.00 —	$133.49 —	$69.06B —	26.89	$4.88 —
Merck KGaA MKKGY US	$31.70 —	+1.44	$68.91B —	$5.90K —	$31.42 —	$31.82 —	$68.91B —	23.83	$1.33 —
Apollo Global Management APO US	$119.06 —	+0.02	$68.64B —	$1.30M —	$117.64 —	$121.70 —	$68.64B —	74.41	$1.60 —
Nu NU US	$14.12 —	-2.72	$68.18B —	$139.22M —	$14.11 —	$14.51 —	$68.18B —	21.71	$0.65 —
Regeneron Pharmaceuticals REGN US	$649.36 —	-0.14	$68.17B —	$571.18K —	$637.80 —	$655.20 —	$68.17B —	15.87	$40.96 —
Monolithic Power Systems MPWR US	$1,383.79 —	-1.05	$67.99B —	$304.66K —	$1,359.81 —	$1,409.99 —	$67.99B —	98.98	$13.98 —
Digital Realty Trust DLR US	$180.07 —	+0.93	$67.75B —	$1.43M —	$176.80 —	$181.69 —	$67.75B —	47.89	$3.76 —
TransDigm Group Incorporated TDG US	$1,206.68 —	+1	$67.49B —	$129.41K —	$1,205.33 —	$1,227.72 —	$67.49B —	37.68	$32.02 —
Meituan MPNGY US	$21.87 —	+2.24	$67.49B —	$5.41K —	$21.87 —	$22.10 —	$67.49B —	0	-$1.16 —
Motorola MSI US	$404.95 —	+0.15	$67.22B —	$272.42K —	$402.51 —	$408.96 —	$67.22B —	32.63	$12.41 —
Macquarie Group Limited MQBKY US	$176.04 —	-2.03	$67.10B —	$35.00 —	$169.59 —	$176.09 —	$67.10B —	25.47	$6.91 —
Republic Services RSG US	$216.97 —	+0.21	$66.75B —	$454.04K —	$214.60 —	$218.79 —	$66.75B —	31.12	$6.97 —
KDDI Corporation KDDIY US	$17.44 —	-0.85	$66.40B —	$20.51K —	$17.41 —	$17.51 —	$66.40B —	15.43	$1.13 —
Carvana CVNA US	$60.27 —	-3.68	$66.29B —	$4.93M —	$59.91 —	$61.75 —	$66.29B —	34.93	$1.73 —
Air Products and Chemicals APD US	$295.16 —	-0.62	$65.73B —	$267.01K —	$294.08 —	$299.62 —	$65.73B —	31.06	$9.50 —
Nordea Bank Abp NRDBY US	$19.35 —	-2.57	$65.67B —	$4.17K —	$19.31 —	$19.35 —	$65.67B —	12.40	$1.56 —
CRH CRH US	$97.90 —	-2.16	$65.42B —	$2.08M —	$97.29 —	$100.09 —	$65.42B —	18.16	$5.39 —
Lumentum LITE US	$839.33 —	+1.16	$65.30B —	$3.19M —	$824.01 —	$897.00 —	$65.30B —	148.81	$5.64 —
Deutsche Bank Aktiengesellschaft DB US	$34.12 —	-4.12	$65.29B —	$1.51M —	$33.95 —	$34.43 —	$65.29B —	9.45	$3.61 —
The Allstate ALL US	$253.57 —	+0.69	$65.28B —	$457.18K —	$250.25 —	$255.27 —	$65.28B —	5.61	$45.20 —
Comfort Systems USA FIX US	$1,841.16 —	+2.8	$64.78B —	$352.11K —	$1,793.78 —	$1,879.99 —	$64.78B —	53.25	$34.57 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$51.18 —	-0.33	$64.69B —	$1.44K —	$51.06 —	$51.31 —	$64.69B —	26.93	$1.90 —
Imperial Oil IMO US	$129.16 —	+2.77	$64.22B —	$307.60K —	$126.68 —	$129.36 —	$64.22B —	30.75	$4.20 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}