Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.22T
Capitalisation boursière totale
$177.28B
Volume total
BTC 56.70%   •   ETH 11.51%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (13620)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $33.88 —
-0.73
$75.61B — $15.85K — $33.71 — $33.99 — $75.61B — 14.05 $2.41 —
U.S. Bancorp  USB-PH $18.35 —
0
$75.54B — $104.39K — $18.25 — $18.39 — $75.54B — 3.95 $4.64 —
Aon  AON $348.54 —
-0.42
$75.15B — $915.35K — $344.41 — $352.64 — $75.15B — 27.86 $12.51 —
Mitsui & Co., Ltd.  MITSY $512.91 —
-0.91
$74.97B — $480.00 — $507.64 — $518.00 — $74.97B — 12.62 $40.62 —
SoftBank  SFBQF $1.49 —
+2.41
$74.93B — $3.50K — $1.43 — $1.55 — $74.93B — 21.21 $0.07 —
Johnson Controls  JCI $114.44 —
-1.67
$74.89B — $4.81M — $114.07 — $116.01 — $74.89B — 43.51 $2.63 —
Mitsui &  MITSF $25.60 —
-1.92
$74.28B — $320.00 — $25.35 — $26.00 — $74.28B — 12.61 $2.03 —
Nu  NU $15.32 —
-1.79
$74.23B — $37.38M — $15.26 — $15.67 — $74.23B — 29.46 $0.52 —
Lloyds Banking  LLDTF $1.26 —
0
$74.19B — $69.00 — $1.20 — $1.20 — $74.19B — 18.00 $0.07 —
Cintas  CTAS $183.91 —
+0.08
$74.11B — $1.66M — $182.85 — $185.83 — $74.11B — 40.77 $4.51 —
The Goldman Sachs Group, Inc.  GS-PA $19.94 —
-0.25
$73.49B — $71.89K — $19.84 — $20.05 — $73.49B — 0.38 $51.53 —
CaixaBank  CAIXY $3.44 —
-1.71
$73.34B — $46.05K — $3.42 — $3.45 — $73.34B — 11.09 $0.31 —
Barclays PLC  BCS $21.09 —
-0.33
$73.34B — $7.13M — $20.81 — $21.29 — $73.34B — 9.85 $2.14 —
RELX  RELX $40.27 —
-0.27
$73.25B — $2.02M — $40.00 — $40.34 — $73.25B — 29.61 $1.36 —
Barclays  BCLYF $5.25 —
-2.6
$73.02B — $2.10K — $5.25 — $5.25 — $73.02B — 9.90 $0.53 —
RELX PLC  RLXXF $40.10 —
+2.17
$72.94B — $1.39K — $40.10 — $40.10 — $72.94B — 29.48 $1.36 —
CRH  CRH $108.87 —
-0.34
$72.90B — $3.30M — $107.22 — $109.40 — $72.90B — 21.73 $5.01 —
The Cigna  CI $272.61 —
+0.47
$72.82B — $1.52M — $268.28 — $274.21 — $72.82B — 12.06 $22.60 —
Ecolab  ECL $255.67 —
+0.08
$72.51B — $775.69K — $251.75 — $257.42 — $72.51B — 36.78 $6.95 —
The Williams Companies  WMB $59.17 —
-1.24
$72.26B — $7.08M — $59.13 — $60.28 — $72.26B — 30.65 $1.93 —
ING Groep  ING $24.72 —
-1.98
$72.25B — $2.79M — $24.59 — $24.88 — $72.25B — 10.65 $2.32 —
Tokio Marine Holdings, Inc.  TKOMY $37.54 —
-1.75
$72.20B — $28.40K — $37.25 — $37.64 — $72.20B — 10.75 $3.49 —
Mondelez  MDLZ $55.78 —
+0.38
$72.18B — $9.64M — $55.23 — $55.88 — $72.18B — 20.89 $2.67 —
Apollo Global Management  APO $124.32 —
-0.02
$72.16B — $2.85M — $122.49 — $126.00 — $72.16B — 18.12 $6.86 —
U.S. Bancorp  USB-PP $22.83 —
-0.04
$71.62B — $42.41K — $22.69 — $22.92 — $71.62B — 4.92 $4.64 —
U.S. Bancorp  USB $45.92 —
+0.99
$71.46B — $6.60M — $45.02 — $46.34 — $71.46B — 10.50 $4.37 —
Roblox  RBLX $101.73 —
+0.45
$71.41B — $4.71M — $99.96 — $103.22 — $71.41B — 0 -$1.42 —
Morgan Stanley  MS-PA $20.27 —
+0.05
$71.38B — $74.43K — $20.04 — $20.33 — $71.38B — 2.57 $7.86 —
Emerson Electric  EMR $126.75 —
-0.14
$71.33B — $2.24M — $125.83 — $127.84 — $71.33B — 31.45 $4.03 —
Synopsys  SNPS $383.82 —
-1.65
$71.29B — $2.23M — $376.18 — $389.60 — $71.29B — 51.79 $7.41 —
Monster Beverage  MNST $72.90 —
+1.48
$71.22B — $4.47M — $71.71 — $73.08 — $71.22B — 41.42 $1.76 —
Canadian Natural Resources  CNQ $34.05 —
+2.16
$70.98B — $7.33M — $33.00 — $34.20 — $70.98B — 15.06 $2.26 —
Ferrari  RACE $397.83 —
-1.86
$70.87B — $553.07K — $394.40 — $399.73 — $70.87B — 38.17 $10.42 —
The PNC Financial Services  PNC $180.08 —
+0.58
$70.76B — $1.52M — $177.08 — $181.73 — $70.76B — 11.62 $15.49 —
Airbnb  ABNB $115.42 —
-1.85
$70.66B — $5.45M — $115.39 — $118.54 — $70.66B — 27.48 $4.20 —
América Móvil, S.A.B. de C.V.  AMX $23.42 —
+1.21
$70.62B — $2.43M — $23.10 — $23.64 — $70.62B — 19.19 $1.22 —
Coinbase Global  COIN $261.79 —
-0.82
$70.59B — $10.66M — $261.00 — $270.98 — $70.59B — 22.62 $11.57 —
Illinois Tool Works  ITW $241.93 —
+0.22
$70.52B — $1.13M — $238.82 — $243.49 — $70.52B — 23.46 $10.31 —
Infosys  INFY $16.95 —
+1.07
$70.26B — $13.50M — $16.61 — $16.99 — $70.26B — 21.45 $0.79 —
Cencora  COR $361.64 —
-0.92
$70.11B — $1.53M — $360.54 — $366.87 — $70.11B — 45.43 $7.96 —
Recruit Holdings Co., Ltd.  RCRUY $9.86 —
-2.86
$69.82B — $76.18K — $9.77 — $9.92 — $69.82B — 25.94 $0.38 —
Lloyds Banking Group plc  LYG $4.72 —
+0.43
$69.48B — $12.44M — $4.65 — $4.74 — $69.48B — 15.73 $0.30 —
BAE Systems plc  BAESY $95.06 —
+0.41
$69.40B — $21.17K — $94.59 — $95.83 — $69.40B — 27.79 $3.42 —
The Goldman Sachs Group, Inc.  GS-PD $19.49 —
-0.81
$69.16B — $163.38K — $19.44 — $19.70 — $69.16B — 0.37 $51.53 —
BAE Systems  BAESF $23.63 —
+0.04
$69.01B — $515.00 — $23.70 — $23.89 — $69.01B — 27.47 $0.86 —
SoftBank Corp.  SOBKY $14.41 —
-0.03
$68.91B — $19.03K — $14.42 — $14.48 — $68.91B — 19.74 $0.73 —
Cloudflare  NET $196.53 —
-2.83
$68.84B — $8.03M — $187.47 — $200.54 — $68.84B — 0 -$0.29 —
Carvana  CVNA $317.22 —
-1.83
$68.77B — $2.01M — $309.11 — $326.49 — $68.77B — 71.93 $4.41 —
Corning Incorporated  GLW $80.12 —
-1.16
$68.69B — $5.21M — $78.87 — $81.07 — $68.69B — 51.35 $1.56 —
Enterprise Products Partners L.P  EPD $31.70 —
-0.16
$68.64B — $3.50M — $31.43 — $32.31 — $68.64B — 12.00 $2.64 —
Simon Property  SPG $181.93 —
+0.52
$68.63B — $699.81K — $179.78 — $182.16 — $68.63B — 26.44 $6.88 —
Royal Caribbean Cruises  RCL $251.42 —
+1.91
$68.57B — $1.56M — $247.49 — $253.74 — $68.57B — 16.91 $14.86 —
TE Connectivity  TEL $231.54 —
-1.14
$68.20B — $2.21M — $229.86 — $233.67 — $68.20B — 37.58 $6.16 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.89 —
+0.13
$68.11B — $3.84K — $53.60 — $53.91 — $68.11B — 34.32 $1.57 —
Marvell Technology  MRVL $78.68 —
-5.75
$67.84B — $23.21M — $78.44 — $81.72 — $67.84B — 0 -$0.12 —
Rolls-Royce  RLLCF $0.00 —
-8.82
$67.58B — $720.95K — $0.00 — $0.00 — $67.58B — 0.17 $0.02 —
Morgan Stanley  MS-PI $25.18 —
-0.2
$67.15B — $32.09K — $25.13 — $25.23 — $67.15B — 3.20 $7.86 —
Republic Services  RSG $213.96 —
+1.98
$66.80B — $1.51M — $209.58 — $214.54 — $66.80B — 31.74 $6.74 —
Arthur J. Gallagher &  AJG $258.64 —
-0.26
$66.42B — $1.23M — $256.00 — $261.56 — $66.42B — 41.31 $6.26 —
Morgan Stanley  MS-PK $24.36 —
-0.2
$66.22B — $360.29K — $24.26 — $24.44 — $66.22B — 3.10 $7.86 —
American Electric Power Company  AEP $123.51 —
-0.17
$66.11B — $3.11M — $123.29 — $124.80 — $66.11B — 18.08 $6.83 —
Hong Kong Exchanges and Clearing  HKXCF $52.29 —
-2.75
$66.09B — $600.00 — $54.67 — $54.67 — $66.09B — 33.30 $1.57 —
Deutsche Bank Aktiengesellschaft  DB $34.09 —
-2.93
$65.66B — $3.44M — $33.83 — $34.37 — $65.66B — 11.71 $2.91 —
Quanta Services  PWR $439.29 —
+2.91
$65.51B — $1.32M — $420.01 — $443.22 — $65.51B — 64.88 $6.77 —
Morgan Stanley  MS-PF $25.26 —
0
$65.32B — $43.12K — $25.26 — $25.28 — $65.32B — 3.21 $7.86 —
KDDI Corporation  KDDIY $17.08 —
-0.23
$65.02B — $51.83K — $17.09 — $17.17 — $65.02B — 14.72 $1.16 —
Morgan Stanley  MS-PE $25.52 —
0
$64.74B — $34.84K — $25.50 — $25.59 — $64.74B — 3.24 $7.86 —
General Motors Company  GM $67.93 —
+0.03
$64.67B — $4.36M — $67.06 — $68.42 — $64.67B — 12.96 $5.24 —
The Travelers Companies  TRV $286.85 —
+0.82
$64.58B — $928.63K — $284.00 — $289.29 — $64.58B — 11.28 $25.41 —
Barrick Mining  B $37.74 —
+2.11
$64.53B — $28.76M — $37.15 — $38.32 — $64.53B — 18.14 $2.08 —
Japan Tobacco Inc.  JAPAY $18.14 —
-0.98
$64.43B — $64.38K — $18.15 — $18.24 — $64.43B — 51.82 $0.35 —
Cummins  CMI $464.92 —
+1.96
$64.18B — $1.03M — $450.10 — $468.86 — $64.18B — 24.10 $19.29 —
Colgate-Palmolive Company  CL $79.33 —
+0.66
$64.12B — $4.77M — $78.54 — $79.64 — $64.12B — 22.22 $3.57 —
AutoZone  AZO $3,827.89 —
-0.71
$63.79B — $81.28K — $3,807.60 — $3,860.21 — $63.79B — 26.45 $144.69 —
Canadian Pacific Kansas City  CP $69.51 —
-1.18
$63.59B — $2.22M — $69.38 — $70.25 — $63.59B — 21.25 $3.27 —
Grupo México, S.A.B. de C.V  GMBXF $8.15 —
-1.93
$63.45B — $400.00 — $8.15 — $8.20 — $63.45B — 14.81 $0.55 —
CSX  CSX $33.99 —
-0.06
$63.37B — $15.93M — $33.92 — $34.45 — $63.37B — 22.07 $1.54 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.08 —
-0.18
$63.04B — $4.40K — $27.92 — $28.06 — $63.04B — 11.23 $2.50 —
Vertiv  VRT $164.86 —
-1.07
$63.03B — $7.56M — $158.00 — $169.13 — $63.03B — 62.21 $2.65 —
Hilton Worldwide  HLT $267.94 —
+0.71
$63.02B — $1.16M — $265.64 — $270.31 — $63.02B — 38.88 $6.89 —
Norfolk Southern  NSC $280.74 —
-0.24
$62.99B — $1.26M — $280.25 — $282.75 — $62.99B — 21.41 $13.11 —
Autodesk  ADSK $292.23 —
+0.09
$62.52B — $1.49M — $289.36 — $294.35 — $62.52B — 60.62 $4.82 —
Equinor ASA  STOHF $24.78 —
+3.25
$62.28B — $1.00K — $23.98 — $23.98 — $62.28B — 11.57 $2.14 —
FedEx  FDX $263.08 —
-0.62
$62.08B — $1.55M — $259.79 — $264.92 — $62.08B — 15.42 $17.05 —
Motorola  MSI $372.36 —
-1.41
$62.04B — $1.56M — $371.56 — $379.42 — $62.04B — 29.86 $12.47 —
Engie SA  ENGIY $25.50 —
-0.31
$62.01B — $17.18K — $25.40 — $25.53 — $62.01B — 10.80 $2.36 —
Singapore Telecommunications  SGAPY $37.46 —
+0.7
$61.94B — $29.13K — $37.15 — $37.45 — $61.94B — 13.14 $2.85 —
PT Bank Central Asia Tbk  PBCRY $12.54 —
-1.8
$61.90B — $11.26K — $12.45 — $12.59 — $61.90B — 18.17 $0.69 —
Datadog  DDOG $176.46 —
-2.11
$61.88B — $3.48M — $175.00 — $180.21 — $61.88B — 551.43 $0.32 —
NatWest  NWG $15.44 —
-0.52
$61.84B — $1.92M — $15.25 — $15.53 — $61.84B — 9.13 $1.69 —
NatWest Group plc  RBSPF $7.70 —
+0.92
$61.68B — $1.64K — $7.75 — $7.75 — $61.68B — 9.05 $0.85 —
Fortinet  FTNT $80.15 —
-2.18
$61.42B — $6.45M — $79.14 — $82.26 — $61.42B — 32.98 $2.43 —
Duke Energy Corporation  DUK-PA $24.89 —
+0.16
$61.36B — $47.46K — $24.84 — $24.90 — $61.36B — 5.22 $4.76 —
Thomson Reuters  TRI $135.67 —
-0.64
$61.33B — $1.11M — $134.57 — $138.25 — $61.33B — 34.96 $3.88 —
Engie SA  ENGQF $25.20 —
-0.39
$61.28B — $200.00 — $25.55 — $25.55 — $61.28B — 10.67 $2.36 —
Alnylam Pharmaceuticals  ALNY $462.30 —
+0.38
$61.08B — $636.93K — $456.27 — $469.11 — $61.08B — 1651.07 $0.28 —
Equinor ASA  EQNR $24.28 —
0
$60.94B — $4.84M — $23.82 — $24.38 — $60.94B — 11.34 $2.14 —
Marathon Petroleum  MPC $199.61 —
+1.86
$60.69B — $1.48M — $195.00 — $199.66 — $60.69B — 21.23 $9.40 —
Kinder Morgan  KMI $27.09 —
-0.18
$60.27B — $12.46M — $26.93 — $27.32 — $60.27B — 22.20 $1.22 —
Workday  WDAY $225.64 —
+0.31
$60.25B — $2.93M — $222.85 — $227.18 — $60.25B — 105.43 $2.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀