Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$35.58 —	+6.91	$75.62B —	$41.88K —	$34.87 —	$35.74 —	$75.62B —	10.19	$3.49 —
CaixaBank CAIXY	$3.54 —	+1.14	$75.47B —	$66.99K —	$3.50 —	$3.54 —	$75.47B —	11.41	$0.31 —
Apollo Global Management APO	$130.02 —	+2.57	$75.47B —	$3.21M —	$125.95 —	$130.76 —	$75.47B —	18.92	$6.87 —
Mitsui & Co., Ltd. MITSY	$515.86 —	+2.25	$75.40B —	$1.15K —	$504.00 —	$519.75 —	$75.40B —	12.87	$40.08 —
SoftBank SFBQF	$1.49 —	+0.34	$75.18B —	$3.50K —	$1.43 —	$1.55 —	$75.18B —	21.28	$0.07 —
The Bank of New York Mellon BK	$106.43 —	-0.03	$75.06B —	$2.60M —	$105.42 —	$107.62 —	$75.06B —	15.35	$6.93 —
Cintas CTAS	$185.80 —	+1.42	$74.87B —	$1.99M —	$183.51 —	$186.95 —	$74.87B —	41.28	$4.50 —
Aon AON	$346.51 —	+0.18	$74.72B —	$1.72M —	$344.15 —	$349.70 —	$74.72B —	27.69	$12.51 —
National Grid NGG	$75.19 —	+0.57	$74.61B —	$762.99K —	$74.67 —	$75.42 —	$74.61B —	19.32	$3.89 —
Mitsui & MITSF	$25.70 —	0	$74.57B —	$1.10K —	$25.70 —	$25.70 —	$74.57B —	12.84	$2.00 —
U.S. Bancorp USB	$47.78 —	+2.77	$74.35B —	$7.87M —	$46.63 —	$48.16 —	$74.35B —	10.93	$4.37 —
Johnson Controls JCI	$113.55 —	+0.5	$74.31B —	$5.12M —	$112.20 —	$114.31 —	$74.31B —	43.17	$2.63 —
The Cigna CI	$278.09 —	+3.15	$74.29B —	$1.90M —	$270.22 —	$280.09 —	$74.29B —	12.31	$22.58 —
Rolls-Royce RLLCF	$0.00 —	+3.03	$74.12B —	$278.22K —	$0.00 —	$0.00 —	$74.12B —	0.18	$0.02 —
Equinix, Inc. EQIX	$754.68 —	+0.25	$74.10B —	$518.74K —	$744.44 —	$759.74 —	$74.10B —	69.42	$10.87 —
U.S. Bancorp USB-PH	$17.99 —	+0.06	$74.06B —	$143.10K —	$17.71 —	$18.13 —	$74.06B —	3.87	$4.64 —
RELX RELX	$40.60 —	+2.55	$73.85B —	$2.69M —	$40.31 —	$40.96 —	$73.85B —	30.07	$1.35 —
Mondelez MDLZ	$57.00 —	+2.24	$73.75B —	$11.18M —	$55.45 —	$57.09 —	$73.75B —	21.34	$2.67 —
CRH CRH	$110.15 —	+1.99	$73.75B —	$3.39M —	$107.60 —	$110.56 —	$73.75B —	21.98	$5.01 —
RELX PLC RLXXF	$40.50 —	+1.82	$73.66B —	$798.00 —	$39.05 —	$40.50 —	$73.66B —	30.00	$1.35 —
The PNC Financial Services PNC	$186.99 —	+1.88	$73.48B —	$1.99M —	$183.90 —	$189.34 —	$73.48B —	12.07	$15.48 —
Barclays BCLYF	$5.17 —	+0.58	$73.41B —	$2.10K —	$5.25 —	$5.25 —	$73.41B —	9.75	$0.53 —
Infosys INFY	$17.70 —	+3.33	$73.37B —	$16.65M —	$17.10 —	$17.76 —	$73.37B —	22.40	$0.79 —
The Williams Companies WMB	$59.61 —	+1.19	$72.80B —	$8.19M —	$58.38 —	$59.89 —	$72.80B —	30.88	$1.93 —
ING Groep ING	$24.82 —	+1.85	$72.54B —	$2.33M —	$24.57 —	$24.88 —	$72.54B —	10.74	$2.31 —
Barclays PLC BCS	$20.84 —	+1.51	$72.43B —	$7.13M —	$20.48 —	$20.85 —	$72.43B —	9.78	$2.13 —
Illinois Tool Works ITW	$247.77 —	+2.77	$72.22B —	$1.23M —	$241.28 —	$248.45 —	$72.22B —	24.03	$10.31 —
Emerson Electric EMR	$128.22 —	+3.64	$72.16B —	$3.04M —	$123.67 —	$129.35 —	$72.16B —	31.81	$4.03 —
Synopsys SNPS	$388.36 —	+0.72	$72.14B —	$1.79M —	$376.69 —	$392.14 —	$72.14B —	52.33	$7.42 —
Royal Caribbean Cruises RCL	$264.09 —	+4.5	$72.02B —	$2.80M —	$254.16 —	$267.57 —	$72.02B —	17.75	$14.87 —
The Goldman Sachs Group, Inc. GS-PA	$19.49 —	+1.14	$71.83B —	$148.25K —	$18.96 —	$19.54 —	$71.83B —	0.37	$51.53 —
SoftBank Corp. SOBKY	$14.96 —	+4.32	$71.52B —	$4.81K —	$14.80 —	$14.96 —	$71.52B —	20.77	$0.72 —
Cencora COR	$365.68 —	+1	$70.90B —	$1.49M —	$361.01 —	$369.38 —	$70.90B —	45.88	$7.97 —
U.S. Bancorp USB-PP	$22.58 —	+0.27	$70.84B —	$41.31K —	$22.50 —	$22.69 —	$70.84B —	4.86	$4.64 —
Monster Beverage MNST	$72.04 —	-0.25	$70.38B —	$5.19M —	$71.99 —	$72.80 —	$70.38B —	40.93	$1.76 —
Enterprise Products Partners L.P EPD	$32.44 —	+1.72	$70.24B —	$4.51M —	$31.79 —	$32.49 —	$70.24B —	12.28	$2.64 —
Airbnb ABNB	$114.26 —	+2.44	$69.95B —	$6.62M —	$111.84 —	$115.69 —	$69.95B —	27.20	$4.20 —
Recruit Holdings Co., Ltd. RCRUY	$9.87 —	+4.67	$69.89B —	$126.10K —	$9.72 —	$9.91 —	$69.89B —	25.97	$0.38 —
Canadian Natural Resources CNQ	$33.43 —	-1.59	$69.69B —	$8.52M —	$33.10 —	$33.91 —	$69.69B —	14.85	$2.25 —
Ferrari RACE	$389.19 —	+1.58	$69.33B —	$785.71K —	$387.30 —	$390.75 —	$69.33B —	37.60	$10.35 —
Simon Property SPG	$183.08 —	+1.67	$69.06B —	$887.82K —	$180.31 —	$183.47 —	$69.06B —	26.64	$6.87 —
América Móvil, S.A.B. de C.V. AMX	$22.88 —	+0.18	$68.99B —	$2.18M —	$22.69 —	$23.02 —	$68.99B —	18.75	$1.22 —
Morgan Stanley MS-PA	$19.56 —	-0.15	$68.88B —	$137.93K —	$19.28 —	$19.70 —	$68.88B —	2.48	$7.86 —
Hong Kong Exchanges and Clearing HKXCF	$54.45 —	-0.02	$68.82B —	$100.00 —	$52.95 —	$52.95 —	$68.82B —	34.90	$1.56 —
Lloyds Banking Group plc LYG	$4.61 —	+1.99	$68.53B —	$11.79M —	$4.55 —	$4.62 —	$68.53B —	15.36	$0.30 —
The Goldman Sachs Group, Inc. GS-PD	$19.30 —	+1.9	$68.49B —	$271.58K —	$18.70 —	$19.35 —	$68.49B —	0.37	$51.53 —
Republic Services RSG	$219.00 —	+0.26	$68.38B —	$1.89M —	$216.47 —	$219.98 —	$68.38B —	32.58	$6.72 —
Corning Incorporated GLW	$79.46 —	+1.83	$68.13B —	$5.45M —	$77.39 —	$80.06 —	$68.13B —	50.93	$1.56 —
Lloyds Banking LLDTF	$1.14 —	+0.88	$67.78B —	$69.00 —	$1.20 —	$1.20 —	$67.78B —	16.28	$0.07 —
Hong Kong Exchanges and Clearing Limited HKXCY	$53.30 —	+1.02	$67.37B —	$26.61K —	$52.47 —	$53.50 —	$67.37B —	33.94	$1.57 —
Carvana CVNA	$309.88 —	-1.08	$67.18B —	$2.91M —	$308.50 —	$327.00 —	$67.18B —	70.42	$4.40 —
Morgan Stanley MS-PI	$25.14 —	+0.04	$67.04B —	$34.14K —	$25.13 —	$25.17 —	$67.04B —	3.19	$7.86 —
General Motors Company GM	$70.33 —	+3.37	$66.96B —	$10.82M —	$68.19 —	$70.53 —	$66.96B —	13.42	$5.24 —
Marvell Technology MRVL	$77.45 —	+1	$66.78B —	$16.19M —	$73.62 —	$78.92 —	$66.78B —	0	-$0.12 —
Morgan Stanley MS-PK	$24.41 —	+0.94	$66.35B —	$55.87K —	$24.16 —	$24.43 —	$66.35B —	3.10	$7.86 —
KDDI Corporation KDDIY	$17.42 —	+2.96	$66.32B —	$13.97K —	$17.31 —	$17.43 —	$66.32B —	15.14	$1.15 —
Deutsche Bank Aktiengesellschaft DB	$34.17 —	+1.85	$65.82B —	$2.96M —	$33.59 —	$34.23 —	$65.82B —	11.82	$2.89 —
BAE Systems plc BAESY	$89.69 —	-0.69	$65.59B —	$38.07K —	$89.16 —	$90.17 —	$65.59B —	26.30	$3.41 —
Japan Tobacco Inc. JAPAY	$18.45 —	+1.26	$65.53B —	$3.20K —	$18.34 —	$18.45 —	$65.53B —	52.71	$0.35 —
Morgan Stanley MS-PF	$25.31 —	+0.2	$65.45B —	$25.59K —	$25.27 —	$25.32 —	$65.45B —	3.22	$7.86 —
Colgate-Palmolive Company CL	$80.93 —	+2.62	$65.41B —	$6.39M —	$79.10 —	$81.35 —	$65.41B —	22.66	$3.57 —
The Travelers Companies TRV	$290.07 —	+0.77	$65.30B —	$1.78M —	$288.42 —	$292.50 —	$65.30B —	11.41	$25.41 —
BAE Systems BAESF	$22.36 —	-0.93	$65.30B —	$1.08K —	$22.25 —	$22.59 —	$65.30B —	26.30	$0.85 —
Cloudflare NET	$186.38 —	-2.62	$65.29B —	$2.85M —	$181.16 —	$190.83 —	$65.29B —	0	-$0.30 —
Cummins CMI	$472.51 —	+2.01	$65.22B —	$853.84K —	$457.00 —	$476.34 —	$65.22B —	24.50	$19.28 —
AutoZone AZO	$3,897.88 —	+1.25	$64.96B —	$93.51K —	$3,845.63 —	$3,939.00 —	$64.96B —	26.88	$145.00 —
Coinbase Global COIN	$240.41 —	+0.94	$64.83B —	$12.27M —	$231.69 —	$246.13 —	$64.83B —	20.79	$11.56 —
Morgan Stanley MS-PE	$25.54 —	+0.2	$64.79B —	$57.16K —	$25.48 —	$25.54 —	$64.79B —	3.25	$7.86 —
American Electric Power Company AEP	$120.84 —	-0.05	$64.68B —	$3.10M —	$120.47 —	$121.72 —	$64.68B —	17.69	$6.83 —
Arthur J. Gallagher & AJG	$251.41 —	+1.66	$64.56B —	$1.33M —	$246.85 —	$251.65 —	$64.56B —	40.16	$6.26 —
Hilton Worldwide HLT	$274.48 —	+3.9	$64.56B —	$1.68M —	$264.32 —	$277.03 —	$64.56B —	39.83	$6.89 —
TE Connectivity TEL	$218.93 —	+2.41	$64.49B —	$2.20M —	$213.68 —	$220.91 —	$64.49B —	35.59	$6.15 —
Norfolk Southern NSC	$286.29 —	+2.17	$64.24B —	$760.43K —	$281.26 —	$286.96 —	$64.24B —	21.83	$13.11 —
Quanta Services PWR	$430.15 —	+0.09	$64.14B —	$1.40M —	$413.00 —	$431.30 —	$64.14B —	63.72	$6.75 —
Canadian Pacific Kansas City CP	$70.01 —	+1.64	$64.05B —	$2.07M —	$68.95 —	$70.42 —	$64.05B —	21.47	$3.26 —
CSX CSX	$34.28 —	+1.78	$63.91B —	$15.63M —	$33.74 —	$34.51 —	$63.91B —	22.25	$1.54 —
FedEx FDX	$269.43 —	+2.41	$63.57B —	$1.24M —	$263.12 —	$271.60 —	$63.57B —	15.80	$17.05 —
Oversea-Chinese Banking Corporation Limited OVCHY	$27.81 —	+0.65	$63.18B —	$11.30K —	$27.60 —	$28.00 —	$63.18B —	11.21	$2.48 —
Grupo México, S.A.B. de C.V GMBXF	$8.07 —	+0.12	$62.82B —	$700.00 —	$7.96 —	$7.96 —	$62.82B —	14.67	$0.55 —
Roblox RBLX	$89.25 —	-2.67	$62.65B —	$10.45M —	$88.23 —	$93.27 —	$62.65B —	0	-$1.42 —
Barrick Mining B	$36.55 —	+1.53	$62.49B —	$14.68M —	$35.70 —	$37.70 —	$62.49B —	17.57	$2.08 —
Autodesk ADSK	$290.80 —	+1.34	$62.22B —	$1.25M —	$286.34 —	$293.13 —	$62.22B —	60.58	$4.80 —
PT Bank Central Asia Tbk PBCRY	$12.56 —	+0.72	$62.00B —	$3.98K —	$12.55 —	$12.63 —	$62.00B —	18.20	$0.69 —
Engie SA ENGQF	$25.46 —	-0.32	$61.93B —	$100.00 —	$25.00 —	$25.00 —	$61.93B —	10.88	$2.34 —
NatWest Group plc RBSPF	$7.67 —	+2.54	$61.87B —	$1.64K —	$7.75 —	$7.75 —	$61.87B —	9.13	$0.84 —
NatWest NWG	$15.23 —	+2.49	$61.84B —	$2.89M —	$15.09 —	$15.29 —	$61.84B —	9.06	$1.68 —
Motorola MSI	$368.99 —	+0.53	$61.48B —	$1.74M —	$366.40 —	$372.38 —	$61.48B —	29.59	$12.47 —
Duke Energy Corporation DUK-PA	$24.89 —	+0.18	$61.37B —	$32.86K —	$24.81 —	$24.92 —	$61.37B —	5.22	$4.76 —
Vertiv VRT	$159.83 —	+0.14	$61.11B —	$9.79M —	$149.11 —	$161.27 —	$61.11B —	60.31	$2.65 —
Thomson Reuters TRI	$135.00 —	+2.51	$61.02B —	$1.10M —	$131.11 —	$135.86 —	$61.02B —	34.88	$3.87 —
Singapore Telecommunications SGAPY	$36.85 —	-0.65	$60.93B —	$1.86K —	$36.77 —	$38.20 —	$60.93B —	13.02	$2.83 —
Engie SA ENGIY	$25.03 —	-0.2	$60.87B —	$15.54K —	$24.88 —	$25.03 —	$60.87B —	10.69	$2.34 —
Fortinet FTNT	$78.86 —	+1.04	$60.42B —	$5.53M —	$77.19 —	$79.50 —	$60.42B —	32.45	$2.43 —
Sempra SRE	$92.50 —	+1.97	$60.37B —	$3.31M —	$90.54 —	$92.86 —	$60.37B —	28.46	$3.25 —
Workday WDAY	$225.14 —	+3.84	$60.11B —	$4.71M —	$216.81 —	$227.44 —	$60.11B —	105.20	$2.14 —
Kinder Morgan KMI	$26.98 —	+0.97	$60.02B —	$14.89M —	$26.54 —	$27.07 —	$60.02B —	22.11	$1.22 —
Wesfarmers Limited WFAFY	$26.27 —	+2.18	$59.63B —	$5.24K —	$25.84 —	$26.27 —	$59.63B —	31.65	$0.83 —
Aflac Incorporated AFL	$110.98 —	+0.39	$59.36B —	$1.57M —	$110.45 —	$111.74 —	$59.36B —	14.58	$7.61 —
Equinor ASA STOHF	$23.57 —	0	$59.15B —	$1.00K —	$23.98 —	$23.98 —	$59.15B —	11.01	$2.14 —
Nordea Bank Abp NRDBY	$17.04 —	+1.85	$59.04B —	$39.24K —	$16.85 —	$17.11 —	$59.04B —	10.65	$1.60 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}