Page de résultat 4 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$808.62 — |
-1.28
|
$83.25B — | $234.37K — | $801.22 — | $819.09 — | $83.25B — | 19.99 | $40.44 — |
|
|
BYD
BYDDF
US
|
$9.12 — |
+4.11
|
$83.15B — | $4.25K — | $9.00 — | $9.12 — | $83.15B — | 19.82 | $0.46 — |
|
|
Moody's
MCO
US
|
$481.77 — |
-1.89
|
$83.07B — | $319.60K — | $478.00 — | $491.73 — | $83.07B — | 30.56 | $15.76 — |
|
|
BYD
BYDDY
US
|
$9.09 — |
+3.89
|
$82.88B — | $149.52K — | $9.03 — | $9.09 — | $82.88B — | 19.76 | $0.46 — |
|
|
Synopsys
SNPS
US
|
$432.39 — |
+2.35
|
$82.86B — | $544.12K — | $417.60 — | $433.38 — | $82.86B — | 76.39 | $5.66 — |
|
|
Sherwin-Williams
SHW
US
|
$339.23 — |
-1.85
|
$82.35B — | $523.02K — | $335.90 — | $342.52 — | $82.35B — | 31.26 | $10.85 — |
|
|
Moderna
MRNA
US
|
$206.27 — |
+1.79
|
$82.35B — | $14.27M — | $183.00 — | $206.97 — | $82.35B — | 0 | -$7.98 — |
|
|
National Grid
NGG
US
|
$81.86 — |
-0.95
|
$82.30B — | $343.54K — | $81.19 — | $81.98 — | $82.30B — | 18.64 | $4.39 — |
|
|
Mitsui
MITSF
US
|
$28.95 — |
-10.92
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — |
|
|
Mondelez
MDLZ
US
|
$63.62 — |
-2.42
|
$81.66B — | $3.31M — | $63.56 — | $65.20 — | $81.66B — | 23.38 | $2.72 — |
|
|
Cigna
CI
US
|
$308.16 — |
-2.44
|
$81.43B — | $731.32K — | $308.00 — | $315.72 — | $81.43B — | 12.73 | $24.19 — |
|
|
Ecolab
ECL
US
|
$289.06 — |
-1.11
|
$81.03B — | $394.88K — | $286.57 — | $292.19 — | $81.03B — | 38.23 | $7.56 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.38 — |
+2.37
|
$80.73B — | $1.33M — | $36.61 — | $37.44 — | $80.73B — | 12.98 | $2.88 — |
|
|
Comcast
CMCSA
US
|
$22.68 — |
-0.68
|
$80.50B — | $13.02M — | $22.40 — | $23.09 — | $80.50B — | 7.17 | $3.16 — |
|
|
Simon Property
SPG
US
|
$211.23 — |
-0.38
|
$80.19B — | $293.91K — | $210.51 — | $213.50 — | $80.19B — | 14.90 | $14.17 — |
|
|
Prosus
PROSY
US
|
$7.64 — |
+0.26
|
$79.84B — | $2.21K — | $7.61 — | $7.66 — | $79.84B — | 7.27 | $1.05 — |
|
|
DoorDash
DASH
US
|
$183.84 — |
-1.13
|
$79.66B — | $614.76K — | $182.30 — | $185.25 — | $79.66B — | 96.75 | $1.90 — |
|
|
Hilton Worldwide
HLT
US
|
$352.37 — |
-1.59
|
$79.31B — | $680.35K — | $349.53 — | $355.57 — | $79.31B — | 52.28 | $6.74 — |
|
|
Motorola
MSI
US
|
$478.62 — |
+0.17
|
$79.21B — | $310.87K — | $472.99 — | $478.95 — | $79.21B — | 37.68 | $12.70 — |
|
|
Murata Manufacturing
MRAAF
US
|
$43.71 — |
+1.11
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 51.42 | $0.85 — |
|
|
SLB
SLB
US
|
$53.23 — |
+7.44
|
$79.01B — | $10.25M — | $49.48 — | $53.42 — | $79.01B — | 25.71 | $2.07 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$89.68 — |
-1.04
|
$78.84B — | $887.88K — | $88.57 — | $90.42 — | $78.84B — | 28.83 | $3.11 — |
|
|
Illinois Tool Works
ITW
US
|
$275.73 — |
-1.26
|
$78.53B — | $432.67K — | $273.37 — | $279.79 — | $78.53B — | 24.99 | $11.03 — |
|
|
Münchener
MURGY
US
|
$12.47 — |
-0.56
|
$78.45B — | $25.26K — | $12.44 — | $12.53 — | $78.45B — | 10.05 | $1.24 — |
|
|
Northrop Grumman
NOC
US
|
$550.72 — |
-0.3
|
$78.24B — | $247.09K — | $541.35 — | $551.17 — | $78.24B — | 17.38 | $31.68 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.00 — |
-6.58
|
$77.28B — | $500.00 — | $23.00 — | $23.00 — | $77.28B — | 40.35 | $0.57 — |
|
|
Kinder Morgan
KMI
US
|
$34.70 — |
+2.92
|
$77.21B — | $6.35M — | $33.65 — | $34.75 — | $77.21B — | 21.42 | $1.62 — |
|
|
Atlas Copco
ATLCY
US
|
$15.77 — |
+0.32
|
$76.94B — | $5.31K — | $15.58 — | $15.77 — | $76.94B — | 26.28 | $0.60 — |
|
|
Lloyds Banking
LYG
US
|
$5.33 — |
-0.93
|
$76.40B — | $9.19M — | $5.29 — | $5.36 — | $76.40B — | 12.39 | $0.43 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$57.34 — |
+3.36
|
$76.11B — | $7.51M — | $54.64 — | $58.01 — | $76.11B — | 29.55 | $1.94 — |
|
|
NetEase
NTES
US
|
$118.40 — |
-0.23
|
$75.82B — | $377.83K — | $116.81 — | $118.75 — | $75.82B — | 16.44 | $7.20 — |
|
|
Vertiv
VRT
US
|
$196.46 — |
+0.44
|
$75.63B — | $3.84M — | $187.25 — | $196.56 — | $75.63B — | 44.44 | $4.42 — |
|
|
SoftBank
SFBQF
US
|
$1.58 — |
+2.93
|
$75.58B — | $220.00 — | $1.58 — | $1.58 — | $75.58B — | 22.57 | $0.07 — |
|
|
BAE Systems
BAESY
US
|
$103.13 — |
-1
|
$75.43B — | $7.04K — | $101.52 — | $103.13 — | $75.43B — | 27.50 | $3.75 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.16 — |
-1.01
|
$75.33B — | $715.32K — | $46.80 — | $47.47 — | $75.33B — | 27.10 | $1.74 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-8.84
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 16.98 | $0.88 — |
|
|
SoftBank
SOBKY
US
|
$15.67 — |
+0.58
|
$74.96B — | $4.89K — | $15.49 — | $15.67 — | $74.96B — | 20.89 | $0.75 — |
|
|
Colgate-Palmolive
CL
US
|
$93.89 — |
-3.6
|
$74.84B — | $1.71M — | $93.81 — | $97.23 — | $74.84B — | 36.96 | $2.54 — |
|
|
NatWest
RBSPF
US
|
$9.45 — |
+9.5
|
$74.83B — | $250.00 — | $9.45 — | $9.45 — | $74.83B — | 9.44 | $1.00 — |
|
|
Norfolk Southern
NSC
US
|
$332.31 — |
-1.75
|
$74.64B — | $377.52K — | $327.52 — | $336.54 — | $74.64B — | 28.35 | $11.72 — |
|
|
BAE Systems
BAESF
US
|
$25.50 — |
-4.14
|
$74.60B — | $1.00K — | $25.50 — | $25.50 — | $74.60B — | 27.12 | $0.94 — |
|
|
Canadian National Railway
CNI
US
|
$123.37 — |
-1.25
|
$74.53B — | $258.26K — | $121.70 — | $125.04 — | $74.53B — | 21.87 | $5.64 — |
|
|
Howmet Aerospace
HWM
US
|
$186.28 — |
-3.63
|
$74.29B — | $2.27M — | $183.52 — | $189.45 — | $74.29B — | 40.14 | $4.64 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$277.74 — |
-2.93
|
$74.28B — | $698.75K — | $274.20 — | $279.66 — | $74.28B — | 17.14 | $16.20 — |
|
|
WuXi AppTec
WUXAY
US
|
$24.47 — |
+2.3
|
$74.26B — | $3.00 — | $24.47 — | $24.47 — | $74.26B — | 23.30 | $1.05 — |
|
|
Ross Stores
ROST
US
|
$230.35 — |
-2.67
|
$73.59B — | $694.55K — | $229.08 — | $235.29 — | $73.59B — | 27.85 | $8.27 — |
|
|
América Móvil
AMX
US
|
$24.61 — |
-1.5
|
$73.47B — | $904.93K — | $24.43 — | $24.95 — | $73.47B — | 14.82 | $1.66 — |
|
|
Republic Services
RSG
US
|
$239.76 — |
-0.88
|
$73.42B — | $379.77K — | $239.33 — | $243.22 — | $73.42B — | 32.40 | $7.40 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.30 — |
-1.85
|
$73.05B — | $1.09M — | $90.17 — | $92.41 — | $73.05B — | 28.66 | $3.15 — |
|
|
Manulife Financial
MFC
US
|
$44.12 — |
-3.29
|
$72.99B — | $585.02K — | $44.12 — | $45.31 — | $72.99B — | 16.52 | $2.67 — |
|
|
Barclays
BCS
US
|
$21.72 — |
-1.32
|
$72.39B — | $3.94M — | $21.42 — | $21.80 — | $72.39B — | 8.10 | $2.68 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
-7.5
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.84 — |
-1.34
|
$71.82B — | $54.86K — | $19.62 — | $19.95 — | $71.82B — | 47.23 | $0.42 — |
|
|
Cummins
CMI
US
|
$520.08 — |
+0.11
|
$71.77B — | $262.72K — | $508.35 — | $521.60 — | $71.77B — | 26.57 | $19.57 — |
|
|
Nu Holdings
NU
US
|
$14.84 — |
+0.75
|
$71.69B — | $34.22M — | $14.57 — | $14.93 — | $71.69B — | 20.32 | $0.73 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.56 — |
+1.89
|
$70.97B — | $5.85K — | $21.36 — | $21.57 — | $70.97B — | 23.18 | $0.93 — |
|
|
FedEx
FDX
US
|
$298.77 — |
-1.69
|
$70.71B — | $274.41K — | $295.73 — | $302.00 — | $70.71B — | 16.10 | $18.55 — |
|
|
Infineon
IFNNY
US
|
$54.36 — |
-1.84
|
$70.64B — | $28.98K — | $54.02 — | $55.05 — | $70.64B — | 50.80 | $1.07 — |
|
|
Energy Transfer
ET
US
|
$20.49 — |
+2.25
|
$70.55B — | $3.35M — | $20.03 — | $20.54 — | $70.55B — | 14.03 | $1.46 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.50 — |
-1.01
|
$70.52B — | $1.40K — | $23.36 — | $23.50 — | $70.52B — | 13.66 | $1.72 — |
|
|
American Electric Power
AEP
US
|
$129.47 — |
-0.9
|
$70.48B — | $721.17K — | $129.30 — | $130.91 — | $70.48B — | 22.43 | $5.77 — |
|
|
RELX
RELX
US
|
$40.53 — |
-0.22
|
$70.35B — | $2.03M — | $40.27 — | $40.90 — | $70.35B — | 24.26 | $1.67 — |
|
|
Lumentum
LITE
US
|
$776.58 — |
+3.19
|
$70.34B — | $2.61M — | $736.01 — | $788.90 — | $70.34B — | 0 | -$92.95 — |
|
|
RELX
RLXXF
US
|
$40.50 — |
+4.11
|
$70.30B — | $650.00 — | $40.00 — | $40.50 — | $70.30B — | 24.25 | $1.67 — |
|
|
Merck
MKKGY
US
|
$32.24 — |
-1.89
|
$70.09B — | $4.30K — | $32.10 — | $32.31 — | $70.09B — | 25.38 | $1.27 — |
|
|
Barclays
BCLYF
US
|
$5.25 — |
-8.7
|
$69.99B — | $522.00 — | $5.25 — | $5.47 — | $69.99B — | 7.83 | $0.67 — |
|
|
Target
TGT
US
|
$153.34 — |
-3.01
|
$69.66B — | $938.42K — | $152.88 — | $158.35 — | $69.66B — | 15.92 | $9.63 — |
|
|
Honeywell
HON
US
|
$219.49 — |
+0.54
|
$69.56B — | $1.10M — | $212.57 — | $220.04 — | $69.56B — | 10.88 | $20.17 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$42.10 — |
+3.26
|
$69.29B — | $600.00 — | $42.00 — | $42.10 — | $69.29B — | 22.75 | $1.85 — |
|
|
Ferrari
RACE
US
|
$392.33 — |
-1.34
|
$68.78B — | $243.29K — | $389.93 — | $394.25 — | $68.78B — | 36.42 | $10.77 — |
|
|
Arthur J. Gallagher
AJG
US
|
$268.16 — |
-1.04
|
$68.74B — | $571.55K — | $267.83 — | $272.80 — | $68.74B — | 44.47 | $6.03 — |
|
|
Air Products and Chemicals
APD
US
|
$307.53 — |
-0.22
|
$68.48B — | $276.31K — | $304.68 — | $310.00 — | $68.48B — | 0 | -$0.21 — |
|
|
United Rentals
URI
US
|
$1,096.45 — |
-1.31
|
$68.25B — | $281.81K — | $1,038.02 — | $1,099.55 — | $68.25B — | 26.36 | $41.59 — |
|
|
Shin-Etsu Chemical
SHECF
US
|
$37.10 — |
-3.91
|
$67.36B — | $671.00 — | $37.10 — | $37.10 — | $67.36B — | 22.08 | $1.68 — |
|
|
KDDI
KDDIY
US
|
$18.17 — |
-1.36
|
$67.14B — | $364.00 — | $18.17 — | $18.17 — | $67.14B — | 14.30 | $1.27 — |
|
|
Apollo Global Management
APO
US
|
$113.64 — |
-1.03
|
$67.11B — | $887.39K — | $112.70 — | $114.17 — | $67.11B — | 40.73 | $2.79 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
+0.54
|
$67.00B — | $15.80K — | $18.04 — | $18.54 — | $67.00B — | 21.96 | $0.84 — |
|
|
Imperial Oil
IMO
US
|
$134.45 — |
+1.98
|
$66.85B — | $131.46K — | $132.77 — | $135.28 — | $66.85B — | 21.72 | $6.19 — |
|
|
Macquarie
MQBKY
US
|
$174.53 — |
-0.61
|
$66.52B — | $666.00 — | $174.00 — | $174.53 — | $66.52B — | 25.25 | $6.91 — |
|
|
General Motors
GM
US
|
$75.70 — |
-1.96
|
$66.42B — | $3.34M — | $74.59 — | $76.10 — | $66.42B — | 16.56 | $4.57 — |
|
|
NatWest
NWG
US
|
$16.76 — |
-1.36
|
$66.35B — | $4.18M — | $16.57 — | $16.80 — | $66.35B — | 8.37 | $2.00 — |
|
|
Mitsubishi Electric
MIELF
US
|
$32.40 — |
+3.48
|
$66.30B — | $400.00 — | $32.40 — | $32.55 — | $66.30B — | 24.54 | $1.32 — |
|
|
CSL
CSLLY
US
|
$34.53 — |
+0.61
|
$66.28B — | $800.00 — | $34.53 — | $34.53 — | $66.28B — | 0 | -$1.34 — |
|
|
Engie
ENGQF
US
|
$26.02 — |
+0.15
|
$66.11B — | $300.00 — | $26.02 — | $26.02 — | $66.11B — | 13.69 | $1.90 — |
|
|
Boston Scientific
BSX
US
|
$45.52 — |
-1.08
|
$65.96B — | $2.95M — | $45.22 — | $46.16 — | $65.96B — | 18.42 | $2.47 — |
|
|
Vinci
VCISY
US
|
$29.76 — |
-0.33
|
$65.66B — | $2.36K — | $29.51 — | $29.87 — | $65.66B — | 11.31 | $2.63 — |
|
|
TC Energy
TRP
US
|
$62.57 — |
+0.95
|
$65.18B — | $421.71K — | $61.37 — | $62.80 — | $65.18B — | 24.63 | $2.54 — |
|
|
Targa Resources
TRGP
US
|
$302.93 — |
+4.62
|
$64.96B — | $363.07K — | $291.74 — | $303.38 — | $64.96B — | 28.96 | $10.46 — |
|
|
Occidental Petroleum
OXY
US
|
$64.83 — |
+3.73
|
$64.81B — | $6.03M — | $62.70 — | $64.91 — | $64.81B — | 18.41 | $3.52 — |
|
|
Engie
ENGIY
US
|
$25.47 — |
-2.08
|
$64.71B — | $1.94K — | $25.25 — | $25.47 — | $64.71B — | 13.40 | $1.90 — |
|
|
Digital Realty Trust
DLR
US
|
$171.31 — |
+0.22
|
$64.70B — | $485.95K — | $170.04 — | $173.25 — | $64.70B — | 83.16 | $2.06 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.24 — |
-0.59
|
$64.66B — | $1.06M — | $20.17 — | $20.32 — | $64.66B — | 0 | -$0.34 — |
|
|
Allstate
ALL
US
|
$254.22 — |
-1.89
|
$64.28B — | $376.13K — | $253.06 — | $259.32 — | $64.28B — | 5.08 | $49.98 — |
|
|
Aon plc
AON
US
|
$302.74 — |
-1.32
|
$64.22B — | $363.60K — | $302.32 — | $307.62 — | $64.22B — | 16.68 | $18.14 — |
|
|
Carvana
CVNA
US
|
$57.90 — |
-1.4
|
$64.18B — | $2.34M — | $56.28 — | $58.12 — | $64.18B — | 30.79 | $1.88 — |
|
|
W.W. Grainger
GWW
US
|
$1,357.18 — |
-0.21
|
$64.08B — | $61.77K — | $1,344.45 — | $1,363.61 — | $64.08B — | 34.61 | $39.21 — |
|
|
MetLife
MET
US
|
$100.44 — |
-3.02
|
$63.83B — | $1.04M — | $100.37 — | $103.18 — | $63.83B — | 19.24 | $5.22 — |
|
|
Cencora
COR
US
|
$334.10 — |
-1.29
|
$63.76B — | $222.77K — | $334.00 — | $338.07 — | $63.76B — | 24.80 | $13.47 — |
|
|
Wesfarmers
WFAFY
US
|
$28.01 — |
+3.59
|
$63.60B — | $1.00K — | $27.88 — | $28.01 — | $63.60B — | 32.56 | $0.86 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$39.80 — |
-0.33
|
$63.57B — | $600.00 — | $39.80 — | $39.80 — | $63.57B — | 0 | -$0.68 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
