Page de résultat 2 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$36.46 —	-1.8	$186.92B —	$2.65M —	$36.42 —	$37.12 —	$186.92B —	24.63	$1.48 —
Uber UBER	$89.53 —	-1.46	$186.71B —	$14.68M —	$88.89 —	$91.08 —	$186.71B —	11.52	$7.77 —
Airbus SE EADSY	$58.56 —	-1.03	$184.90B —	$36.38K —	$58.33 —	$58.95 —	$184.90B —	31.48	$1.86 —
Amgen AMGN	$342.40 —	-0.46	$184.38B —	$2.12M —	$340.02 —	$345.27 —	$184.38B —	26.48	$12.93 —
Citigroup C	$99.83 —	+1.54	$183.78B —	$6.96M —	$98.09 —	$100.59 —	$183.78B —	14.02	$7.12 —
Intuit INTU	$650.62 —	+0.14	$181.49B —	$1.25M —	$645.87 —	$656.77 —	$181.49B —	47.69	$13.64 —
AppLovin APP	$530.05 —	+0.77	$179.29B —	$3.88M —	$525.46 —	$545.26 —	$179.29B —	62.57	$8.47 —
QUALCOMM Incorporated QCOM	$166.11 —	+0.64	$179.23B —	$8.04M —	$164.11 —	$167.51 —	$179.23B —	33.08	$5.02 —
AT&T T	$25.27 —	-1.29	$179.15B —	$33.42M —	$25.09 —	$25.67 —	$179.15B —	8.23	$3.07 —
SoftBank SFTBF	$124.40 —	+4.72	$177.77B —	$3.00 —	$124.40 —	$124.40 —	$177.77B —	9.03	$13.77 —
SoftBank Group Corp. SFTBY	$61.21 —	+2.44	$175.62B —	$183.63K —	$60.32 —	$62.06 —	$175.62B —	8.88	$6.89 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.26 —	+0.66	$175.51B —	$5.19M —	$14.99 —	$15.30 —	$175.51B —	14.39	$1.06 —
NextEra Energy NEE	$84.27 —	-0.44	$175.50B —	$7.72M —	$83.92 —	$85.34 —	$175.50B —	26.75	$3.15 —
Mitsubishi UFJ Financial MBFJF	$15.34 —	+0.2	$174.60B —	$854.00 —	$15.34 —	$15.34 —	$174.60B —	14.47	$1.06 —
Verizon Communications VZ	$41.19 —	-0.7	$173.67B —	$21.84M —	$40.94 —	$41.61 —	$173.67B —	8.78	$4.69 —
Industria de Diseño Textil, S.A. IDEXY	$13.65 —	+1.11	$170.98B —	$65.94K —	$13.38 —	$13.73 —	$170.98B —	24.81	$0.55 —
Sony SONY	$28.55 —	-0.42	$170.33B —	$5.19M —	$28.07 —	$28.61 —	$170.33B —	22.13	$1.29 —
Blackstone BX	$138.65 —	+1.55	$170.29B —	$4.21M —	$135.44 —	$138.71 —	$170.29B —	39.84	$3.48 —
ServiceNow NOW	$816.45 —	-0.19	$169.94B —	$1.90M —	$807.57 —	$821.14 —	$169.94B —	98.84	$8.26 —
Sony Group Corporation SNEJF	$28.36 —	-2.38	$169.19B —	$103.00 —	$28.21 —	$28.21 —	$169.19B —	21.98	$1.29 —
The Charles Schwab SCHW	$92.64 —	+0.39	$168.16B —	$6.01M —	$91.60 —	$93.39 —	$168.16B —	21.69	$4.27 —
PDD PDD	$118.02 —	-1.3	$167.55B —	$12.19M —	$116.88 —	$119.69 —	$167.55B —	12.15	$9.71 —
Intel INTC	$35.11 —	+2.27	$167.47B —	$65.70M —	$34.26 —	$35.75 —	$167.47B —	585.16	$0.06 —
Amphenol APH	$136.66 —	+3.19	$167.28B —	$8.92M —	$131.69 —	$136.75 —	$167.28B —	45.40	$3.01 —
China Merchants Bank Co., Ltd. CIHKY	$33.15 —	+0.73	$167.21B —	$8.17K —	$33.04 —	$33.15 —	$167.21B —	8.28	$4.00 —
Industria de Diseño Textil IDEXF	$53.32 —	-2.31	$166.16B —	$2.00K —	$56.50 —	$56.50 —	$166.16B —	24.34	$2.19 —
EssilorLuxottica Société anonyme ESLOY	$178.86 —	-1	$165.64B —	$2.93K —	$178.25 —	$179.73 —	$165.64B —	59.61	$3.00 —
Commonwealth Bank of Australia CMWAY	$98.32 —	-1.58	$164.38B —	$5.64K —	$97.94 —	$99.04 —	$164.38B —	24.82	$3.96 —
The TJX Companies TJX	$145.81 —	+0.16	$162.67B —	$8.51M —	$144.66 —	$151.00 —	$162.67B —	33.13	$4.40 —
Deutsche Telekom AG DTEGF	$31.65 —	+0.09	$160.51B —	$250.00 —	$31.01 —	$31.01 —	$160.51B —	11.02	$2.87 —
Allianz SE ALIZY	$41.53 —	-0.05	$159.50B —	$15.79K —	$41.38 —	$41.77 —	$159.50B —	13.18	$3.15 —
Danaher DHR	$222.41 —	-1.37	$159.26B —	$4.48M —	$220.65 —	$226.39 —	$159.26B —	45.66	$4.87 —
Gilead Sciences GILD	$128.07 —	+0.7	$158.91B —	$6.73M —	$125.86 —	$128.10 —	$158.91B —	19.82	$6.46 —
BlackRock BLK	$1,014.68 —	-0.44	$157.43B —	$821.10K —	$1,009.06 —	$1,025.44 —	$157.43B —	26.13	$38.83 —
Deutsche Telekom AG DTEGY	$31.37 —	+0.58	$157.29B —	$73.77K —	$31.33 —	$31.49 —	$157.29B —	10.93	$2.87 —
Arista Networks ANET	$124.81 —	+1.1	$157.17B —	$7.53M —	$122.90 —	$126.56 —	$157.17B —	47.45	$2.63 —
KLA KLAC	$1,167.46 —	+3.95	$153.74B —	$951.97K —	$1,130.62 —	$1,177.38 —	$153.74B —	36.73	$31.78 —
Banco Santander, S.A. SAN	$10.28 —	+1.08	$152.40B —	$2.14M —	$10.23 —	$10.36 —	$152.40B —	10.48	$0.98 —
Booking BKNG	$4,690.77 —	-1.93	$152.03B —	$343.00K —	$4,662.54 —	$4,786.77 —	$152.03B —	30.55	$153.53 —
Banco Santander BCDRF	$10.09 —	-1.85	$151.93B —	$167.00 —	$10.50 —	$10.50 —	$151.93B —	10.29	$0.98 —
Prosus N.V. PROSY	$13.44 —	-1.32	$150.79B —	$68.59K —	$13.34 —	$13.53 —	$150.79B —	13.04	$1.03 —
Accenture ACN	$241.08 —	+0.45	$150.16B —	$2.55M —	$240.35 —	$244.38 —	$150.16B —	19.85	$12.14 —
S&P Global SPGI	$490.80 —	+0.11	$149.84B —	$1.51M —	$487.93 —	$493.00 —	$149.84B —	35.74	$13.73 —
Schneider Electric S.E. SBGSY	$52.80 —	+0.4	$149.79B —	$79.77K —	$52.32 —	$53.08 —	$149.79B —	28.23	$1.87 —
Arm ARM	$136.99 —	+0.7	$145.35B —	$3.42M —	$134.92 —	$138.56 —	$145.35B —	175.62	$0.78 —
China Shenhua Energy Company CSUAY	$21.07 —	+1.3	$144.98B —	$3.40K —	$21.03 —	$21.07 —	$144.98B —	13.68	$1.54 —
Unilever UL	$58.87 —	-0.88	$144.81B —	$2.08M —	$58.84 —	$59.56 —	$144.81B —	22.64	$2.60 —
Safran SA SAFRF	$347.00 —	-1.08	$144.72B —	$288.00 —	$347.20 —	$347.20 —	$144.72B —	28.89	$12.01 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.90 —	-0.4	$144.43B —	$10.31K —	$14.85 —	$14.96 —	$144.43B —	6.93	$2.15 —
Safran SA SAFRY	$86.47 —	-0.41	$144.25B —	$21.88K —	$85.95 —	$86.67 —	$144.25B —	28.82	$3.00 —
Boston Scientific Corporation BSX	$97.01 —	-2.23	$143.81B —	$16.11M —	$95.98 —	$99.44 —	$143.81B —	51.87	$1.87 —
Texas Instruments Incorporated TXN	$157.09 —	-0.15	$142.82B —	$5.50M —	$155.13 —	$159.17 —	$142.82B —	28.61	$5.49 —
Pfizer PFE	$24.88 —	-2.24	$141.46B —	$61.37M —	$24.72 —	$25.50 —	$141.46B —	14.46	$1.72 —
The Boeing Company BA	$185.70 —	-2.07	$141.15B —	$11.51M —	$183.01 —	$188.93 —	$141.15B —	0	-$13.68 —
Iberdrola, S.A. IBDSF	$21.09 —	+0.09	$140.91B —	$466.00 —	$21.00 —	$21.00 —	$140.91B —	22.67	$0.93 —
The Toronto-Dominion Bank TD	$81.59 —	-0.81	$140.75B —	$1.43M —	$81.30 —	$82.22 —	$140.75B —	9.81	$8.31 —
TotalEnergies SE TTFNF	$64.95 —	-0.29	$140.17B —	$270.00 —	$64.00 —	$64.00 —	$140.17B —	10.49	$6.19 —
Stryker SYK	$364.23 —	+1.31	$139.29B —	$1.65M —	$358.36 —	$364.64 —	$139.29B —	47.79	$7.62 —
TotalEnergies SE TTE	$64.19 —	-1.17	$139.10B —	$1.32M —	$63.48 —	$64.22 —	$139.10B —	10.36	$6.19 —
Hitachi, Ltd. HTHIY	$30.60 —	-0.16	$138.65B —	$83.38K —	$30.29 —	$30.72 —	$138.65B —	28.33	$1.08 —
Iberdrola IBDRY	$82.46 —	-0.94	$137.73B —	$11.29K —	$82.40 —	$83.23 —	$137.73B —	22.28	$3.70 —
BHP Group Limited BHP	$53.47 —	-0.45	$137.36B —	$1.91M —	$53.22 —	$53.91 —	$137.36B —	15.06	$3.55 —
Palo Alto Networks PANW	$199.90 —	-0.55	$136.73B —	$6.25M —	$199.24 —	$202.60 —	$136.73B —	124.16	$1.61 —
Hitachi HTHIF	$30.10 —	-10.15	$136.39B —	$150.00 —	$30.10 —	$30.10 —	$136.39B —	27.87	$1.08 —
BHP Group Limited BHPLF	$26.54 —	+4.49	$135.61B —	$300.00 —	$27.80 —	$27.80 —	$135.61B —	14.99	$1.77 —
Welltower WELL	$196.90 —	-0.7	$135.14B —	$2.76M —	$196.26 —	$199.65 —	$135.14B —	135.79	$1.45 —
Adobe ADBE	$318.11 —	-1.96	$134.94B —	$3.57M —	$315.18 —	$323.36 —	$134.94B —	19.84	$16.03 —
Eaton ETN	$345.65 —	+2.18	$134.56B —	$2.59M —	$338.96 —	$346.20 —	$134.56B —	34.63	$9.98 —
Union Pacific UNP	$221.17 —	+0.16	$131.19B —	$3.26M —	$220.00 —	$221.99 —	$131.19B —	18.79	$11.77 —
CrowdStrike CRWD	$520.59 —	+1.35	$130.64B —	$1.49M —	$509.50 —	$525.98 —	$130.64B —	0	-$1.18 —
Capital One Financial COF	$202.40 —	+1.18	$129.44B —	$4.07M —	$200.00 —	$202.99 —	$129.44B —	69.31	$2.92 —
Xiaomi Corporation XIACY	$24.80 —	-7.29	$129.17B —	$151.23K —	$24.65 —	$25.26 —	$129.17B —	24.55	$1.01 —
Xiaomi XIACF	$4.95 —	-7.99	$128.91B —	$35.48K —	$4.95 —	$5.05 —	$128.91B —	24.74	$0.20 —
Medtronic MDT	$100.34 —	-0.46	$128.70B —	$10.04M —	$99.97 —	$102.59 —	$128.70B —	27.19	$3.69 —
Honeywell HON	$190.57 —	-0.46	$128.42B —	$3.39M —	$189.00 —	$191.35 —	$128.42B —	20.10	$9.48 —
Deere & Company DE	$474.77 —	+0.19	$128.34B —	$1.20M —	$468.19 —	$476.39 —	$128.34B —	24.80	$19.14 —
Lowe's Companies LOW	$228.41 —	+4.03	$128.10B —	$7.65M —	$224.26 —	$232.97 —	$128.10B —	18.73	$12.19 —
Spotify Technology SPOT	$618.53 —	-2.82	$127.35B —	$950.75K —	$617.02 —	$639.11 —	$127.35B —	79.70	$7.76 —
DBS DBSDF	$41.15 —	-4.06	$122.91B —	$200.00 —	$41.00 —	$41.00 —	$122.91B —	13.67	$3.01 —
Sanofi SNYNF	$98.78 —	-4.94	$121.42B —	$820.00 —	$103.00 —	$103.00 —	$121.42B —	16.27	$6.07 —
Sanofi SNY	$49.55 —	-2.19	$120.95B —	$3.75M —	$49.28 —	$50.52 —	$120.95B —	16.35	$3.03 —
Wells Fargo & Company WFC-PC	$17.84 —	-0.17	$120.81B —	$110.25K —	$17.74 —	$17.85 —	$120.81B —	59.46	$0.30 —
UBS Group AG UBS	$38.20 —	+0.45	$120.38B —	$1.19M —	$37.91 —	$38.27 —	$120.38B —	17.20	$2.22 —
Anheuser-Busch InBev SA/NV BUDFF	$61.15 —	-2.39	$119.33B —	$100.00 —	$62.45 —	$62.45 —	$119.33B —	20.31	$3.01 —
British American Tobacco p.l.c. BTI	$54.74 —	-0.22	$119.09B —	$4.01M —	$54.57 —	$55.10 —	$119.09B —	29.91	$1.83 —
Compagnie Financière Richemont SA CFRUY	$20.18 —	-0.84	$118.65B —	$26.25K —	$20.02 —	$20.31 —	$118.65B —	26.90	$0.75 —
Anheuser-Busch InBev SA/NV BUD	$60.69 —	-0.49	$118.44B —	$1.51M —	$60.68 —	$61.59 —	$118.44B —	20.16	$3.01 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.52 —	+0.34	$117.68B —	$1.21M —	$20.41 —	$20.62 —	$117.68B —	10.15	$2.02 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.47 —	-2.8	$117.39B —	$1.00K —	$21.80 —	$21.80 —	$117.39B —	10.13	$2.02 —
Chubb CB	$293.96 —	-0.88	$117.20B —	$1.04M —	$292.78 —	$296.89 —	$117.20B —	12.28	$23.93 —
DBS Group Holdings Ltd DBSDY	$164.07 —	-0.56	$116.71B —	$862.00 —	$164.04 —	$166.41 —	$116.71B —	13.61	$12.05 —
Rolls-Royce Holdings plc RYCEY	$14.02 —	-1.27	$116.38B —	$554.95K —	$13.93 —	$14.14 —	$116.38B —	15.57	$0.90 —
Rolls-Royce Holdings plc RYCEF	$13.96 —	-0.99	$115.88B —	$7.06K —	$13.94 —	$14.15 —	$115.88B —	15.51	$0.90 —
Analog Devices ADI	$232.20 —	+0.9	$114.23B —	$2.75M —	$229.32 —	$234.40 —	$114.23B —	58.93	$3.94 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$29.35 —	+1.84	$113.97B —	$100.00 —	$29.35 —	$29.35 —	$113.97B —	12.70	$2.31 —
Intesa Sanpaolo S.p.A. IITSF	$6.52 —	-2.69	$113.89B —	$4.00K —	$6.52 —	$6.52 —	$113.89B —	11.05	$0.59 —
Prologis PLD	$122.40 —	-1.13	$113.69B —	$5.11M —	$121.40 —	$124.27 —	$113.69B —	35.58	$3.44 —
Rio Tinto RIO	$69.43 —	-0.44	$113.51B —	$1.88M —	$69.17 —	$70.11 —	$113.51B —	11.05	$6.28 —
Zijin Mining Group Company Limited ZIJMY	$80.77 —	+1.61	$112.57B —	$2.90K —	$80.30 —	$82.00 —	$112.57B —	17.07	$4.73 —
HCA Healthcare HCA	$481.06 —	+0.61	$112.56B —	$1.22M —	$467.26 —	$484.31 —	$112.56B —	18.59	$25.87 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}