Page de résultat 2 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PepsiCo PEP	$142.54 —	+0.38	$194.84B —	$5.73M —	$141.77 —	$143.68 —	$194.84B —	22.34	$6.38 —
Verizon Communications VZ	$46.65 —	-2.55	$194.79B —	$27.80M —	$46.14 —	$47.50 —	$194.79B —	11.37	$4.10 —
Industria de Diseño Textil, S.A. IDEXY	$15.63 —	+2.16	$194.74B —	$108.11K —	$15.43 —	$15.78 —	$194.74B —	26.94	$0.58 —
McDonald's MCD	$273.29 —	-1.11	$194.17B —	$4.23M —	$273.29 —	$276.84 —	$194.17B —	22.53	$12.13 —
AppLovin APP	$570.83 —	-5.75	$191.76B —	$3.39M —	$565.04 —	$599.64 —	$191.76B —	49.59	$11.51 —
CrowdStrike CRWD	$747.61 —	-2.78	$190.29B —	$4.87M —	$742.12 —	$767.00 —	$190.29B —	0	-$0.62 —
Hermès International Société en commandite par actions HESAY	$181.40 —	-2.64	$190.11B —	$10.55K —	$181.05 —	$184.60 —	$190.11B —	36.13	$5.02 —
Novo Nordisk A/S NONOF	$42.50 —	-0.89	$188.27B —	$300.00 —	$42.50 —	$42.50 —	$188.27B —	9.95	$4.27 —
Novo Nordisk A/S NVO	$42.00 —	-2.14	$186.06B —	$11.20M —	$41.90 —	$42.76 —	$186.06B —	9.83	$4.27 —
The Toronto-Dominion Bank TD	$112.36 —	-0.85	$185.62B —	$2.16M —	$112.36 —	$113.61 —	$185.62B —	18.18	$6.18 —
Schneider Electric S.E. SBGSY	$65.72 —	-1.79	$184.89B —	$32.20K —	$65.00 —	$66.23 —	$184.89B —	35.33	$1.86 —
Amgen AMGN	$338.22 —	+3.03	$182.54B —	$2.28M —	$325.98 —	$338.70 —	$182.54B —	23.52	$14.38 —
Amphenol APH	$147.62 —	-0.53	$181.61B —	$8.45M —	$146.09 —	$151.92 —	$181.61B —	42.29	$3.49 —
Banco Santander BCDRF	$12.45 —	-2.28	$179.28B —	$4.60K —	$12.04 —	$12.29 —	$179.28B —	12.08	$1.03 —
NextEra Energy NEE	$84.58 —	-1.28	$176.40B —	$11.89M —	$84.53 —	$86.30 —	$176.40B —	21.46	$3.94 —
Thermo Fisher Scientific TMO	$473.95 —	-1.69	$176.13B —	$1.50M —	$469.29 —	$475.77 —	$176.13B —	26.08	$18.17 —
Rio Tinto RIO	$107.86 —	-3.41	$175.41B —	$2.59M —	$107.86 —	$109.62 —	$175.41B —	17.71	$6.09 —
Banco Santander, S.A. SAN	$12.16 —	-2.01	$175.11B —	$7.31M —	$12.15 —	$12.39 —	$175.11B —	11.80	$1.03 —
The TJX Companies TJX	$157.90 —	+2.74	$174.43B —	$5.84M —	$153.00 —	$158.06 —	$174.43B —	30.77	$5.13 —
Corning Incorporated GLW	$200.76 —	+0.18	$172.78B —	$11.71M —	$195.70 —	$208.57 —	$172.78B —	96.51	$2.08 —
The Walt Disney Company DIS	$99.39 —	-1.99	$172.59B —	$7.40M —	$99.25 —	$101.25 —	$172.59B —	15.90	$6.25 —
Tokyo Electron Limited TOELY	$187.00 —	+8.46	$170.11B —	$55.59K —	$185.83 —	$190.90 —	$170.11B —	47.58	$3.93 —
The Boeing Company BA	$210.58 —	-3.27	$166.00B —	$9.07M —	$209.65 —	$216.35 —	$166.00B —	83.23	$2.53 —
Southern Copper SCCO	$196.59 —	-2.37	$164.02B —	$1.01M —	$193.09 —	$199.95 —	$164.02B —	33.32	$5.90 —
AT&T T	$23.55 —	-4.42	$163.63B —	$51.62M —	$23.45 —	$24.18 —	$163.63B —	7.74	$3.04 —
Eaton ETN	$421.21 —	+0.86	$163.56B —	$2.15M —	$414.65 —	$426.58 —	$163.56B —	41.17	$10.23 —
Deutsche Telekom AG DTEGF	$33.50 —	0	$162.07B —	$170.00 —	$33.50 —	$33.50 —	$162.07B —	15.87	$2.11 —
Allianz SE ALIZY	$42.70 —	-2.2	$161.96B —	$22.14K —	$42.66 —	$42.99 —	$161.96B —	11.82	$3.61 —
Gilead Sciences GILD	$128.99 —	+1.11	$160.15B —	$6.21M —	$127.50 —	$129.86 —	$160.15B —	17.54	$7.35 —
Deere & Company DE	$588.29 —	+1.56	$158.90B —	$1.84M —	$575.61 —	$593.79 —	$158.90B —	33.29	$17.67 —
Deutsche Telekom AG DTEGY	$32.38 —	-3.69	$158.00B —	$127.05K —	$32.38 —	$33.15 —	$158.00B —	15.34	$2.11 —
Siemens Energy AG SMEGF	$183.80 —	+0.26	$156.39B —	$907.00 —	$183.80 —	$185.88 —	$156.39B —	62.09	$2.96 —
Salesforce CRM	$187.79 —	-5.09	$156.11B —	$13.97M —	$189.73 —	$197.68 —	$156.11B —	22.06	$8.64 —
Union Pacific UNP	$262.13 —	-0.96	$155.63B —	$2.88M —	$262.13 —	$267.22 —	$155.63B —	21.57	$12.15 —
UBS Group AG UBS	$47.32 —	-1.74	$155.11B —	$1.56M —	$47.19 —	$47.73 —	$155.11B —	16.96	$2.79 —
Anheuser-Busch InBev SA/NV BUDFF	$80.11 —	0	$155.08B —	$1.34K —	$82.50 —	$83.00 —	$155.08B —	22.19	$3.61 —
Iberdrola, S.A. IBDSF	$22.78 —	+0.75	$153.94B —	$200.00 —	$22.35 —	$22.35 —	$153.94B —	24.49	$0.93 —
BlackRock BLK	$990.87 —	-2.76	$153.82B —	$790.78K —	$983.75 —	$1,001.37 —	$153.82B —	24.93	$39.74 —
Airbus SE EADSY	$48.80 —	-2.48	$153.67B —	$97.64K —	$48.70 —	$49.24 —	$153.67B —	26.37	$1.85 —
China Merchants Bank Co., Ltd. CIHKY	$30.39 —	-1.38	$153.31B —	$5.87K —	$30.35 —	$30.45 —	$153.31B —	7.20	$4.22 —
Anheuser-Busch InBev SA/NV BUD	$79.04 —	-1.91	$153.01B —	$1.85M —	$79.04 —	$79.94 —	$153.01B —	21.89	$3.61 —
Iberdrola IBDRY	$90.47 —	-0.41	$152.85B —	$6.21K —	$90.47 —	$91.01 —	$152.85B —	24.25	$3.73 —
Abbott Laboratories ABT	$86.99 —	+0.02	$151.52B —	$10.38M —	$86.72 —	$88.07 —	$151.52B —	24.36	$3.57 —
The Charles Schwab SCHW	$86.59 —	-1.16	$150.59B —	$11.22M —	$85.58 —	$87.56 —	$150.59B —	17.21	$5.03 —
Fast Retailing Co., Ltd. FRCOY	$48.97 —	-3.53	$150.26B —	$16.18K —	$48.88 —	$50.97 —	$150.26B —	49.96	$0.98 —
DBS DBSDF	$51.34 —	+0.63	$149.04B —	$300.00 —	$49.26 —	$49.52 —	$149.04B —	17.11	$3.00 —
Interactive Brokers IBKR	$86.80 —	-1.77	$147.83B —	$5.15M —	$86.91 —	$89.03 —	$147.83B —	37.40	$2.33 —
Hitachi, Ltd. HTHIY	$32.84 —	+1.7	$147.77B —	$37.69K —	$32.70 —	$32.92 —	$147.77B —	29.58	$1.11 —
Shopify SHOP	$112.94 —	-3.46	$146.56B —	$7.42M —	$112.52 —	$115.26 —	$146.56B —	110.72	$1.02 —
Sumitomo Mitsui Financial SMFG	$22.97 —	+1.01	$145.94B —	$1.36M —	$22.93 —	$23.13 —	$145.94B —	14.81	$1.55 —
Uber UBER	$71.69 —	+0.1	$145.93B —	$14.04M —	$70.36 —	$71.88 —	$145.93B —	17.78	$4.03 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$38.23 —	+0.58	$145.73B —	$11.00 —	$36.48 —	$36.48 —	$145.73B —	14.81	$2.58 —
Hitachi HTHIF	$32.25 —	-2.3	$145.24B —	$600.00 —	$33.00 —	$33.00 —	$145.24B —	29.05	$1.11 —
ConocoPhillips COP	$119.05 —	+1.87	$145.04B —	$6.64M —	$116.92 —	$119.55 —	$145.04B —	20.17	$5.90 —
Pfizer PFE	$25.34 —	-0.82	$144.42B —	$30.89M —	$25.29 —	$25.62 —	$144.42B —	19.34	$1.31 —
Intuitive Surgical ISRG	$407.29 —	+1.24	$144.25B —	$2.63M —	$399.46 —	$407.85 —	$144.25B —	49.36	$8.25 —
Ping An Insurance (Group) Company of China PIAIF	$7.92 —	-2.22	$143.41B —	$841.00 —	$7.80 —	$7.80 —	$143.41B —	7.40	$1.07 —
DBS Group Holdings Ltd DBSDY	$201.80 —	-0.38	$143.16B —	$1.34K —	$201.72 —	$202.65 —	$143.16B —	16.80	$12.01 —
Rolls-Royce Holdings plc RYCEF	$17.25 —	+0.52	$143.10B —	$2.45K —	$17.20 —	$17.25 —	$143.10B —	18.54	$0.93 —
Honeywell HON	$223.26 —	-5.09	$141.47B —	$6.13M —	$221.39 —	$237.49 —	$141.47B —	35.66	$6.26 —
Safran SA SAFRY	$84.83 —	-1.3	$140.97B —	$39.62K —	$84.62 —	$85.57 —	$140.97B —	16.96	$5.00 —
Welltower WELL	$199.59 —	+2.17	$140.89B —	$5.47M —	$195.32 —	$200.90 —	$140.89B —	96.42	$2.07 —
Rolls-Royce Holdings plc RYCEY	$16.85 —	-1.92	$139.79B —	$462.14K —	$16.83 —	$17.11 —	$139.79B —	18.11	$0.93 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$19.65 —	+0.2	$137.57B —	$11.91K —	$19.54 —	$19.82 —	$137.57B —	23.11	$0.85 —
Blackstone BX	$110.28 —	-4.03	$134.79B —	$7.24M —	$108.25 —	$111.80 —	$134.79B —	28.27	$3.90 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.65 —	-5.48	$132.64B —	$5.96K —	$14.65 —	$14.75 —	$132.64B —	6.84	$2.14 —
Sony Group Corporation SNEJF	$22.45 —	+2.05	$132.64B —	$600.00 —	$22.30 —	$23.00 —	$132.64B —	20.78	$1.08 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$23.77 —	+1.84	$132.29B —	$1.04K —	$23.55 —	$23.55 —	$132.29B —	11.21	$2.12 —
Prologis PLD	$141.82 —	+1	$132.22B —	$2.46M —	$138.99 —	$142.66 —	$132.22B —	35.72	$3.97 —
Infineon Technologies AG IFNNY	$101.65 —	-0.78	$132.09B —	$96.85K —	$98.83 —	$102.32 —	$132.09B —	107.00	$0.95 —
Infineon Technologies AG IFNNF	$101.00 —	+1	$131.25B —	$1.63K —	$99.50 —	$102.00 —	$131.25B —	105.20	$0.96 —
Sony SONY	$22.20 —	-2.59	$131.16B —	$3.63M —	$22.14 —	$22.53 —	$131.16B —	20.55	$1.08 —
British American Tobacco p.l.c BTAFF	$60.66 —	0	$131.12B —	$350.00 —	$65.00 —	$65.00 —	$131.12B —	12.93	$4.69 —
China Shenhua Energy Company CSUAY	$23.73 —	+0.72	$128.67B —	$149.00 —	$23.60 —	$23.88 —	$128.67B —	15.50	$1.53 —
Booking BKNG	$164.78 —	-1.45	$127.68B —	$6.66M —	$164.44 —	$168.42 —	$127.68B —	21.76	$7.57 —
Vertiv VRT	$331.44 —	-0.91	$127.31B —	$3.85M —	$326.85 —	$343.62 —	$127.31B —	83.27	$3.98 —
UniCredit S.p.A. UNCRY	$42.42 —	-2.46	$127.11B —	$40.49K —	$42.42 —	$42.94 —	$127.11B —	10.00	$4.24 —
Advantest Corporation ATEYY	$174.80 —	+3	$126.80B —	$13.75K —	$172.20 —	$175.25 —	$126.80B —	54.11	$3.23 —
British American Tobacco p.l.c. BTI	$58.62 —	-3.04	$126.71B —	$3.92M —	$58.57 —	$60.26 —	$126.71B —	12.47	$4.70 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.65 —	-2.75	$126.05B —	$1.04M —	$22.57 —	$23.00 —	$126.05B —	10.68	$2.12 —
Danaher DHR	$178.08 —	+1.12	$126.04B —	$2.27M —	$173.63 —	$178.54 —	$126.04B —	34.51	$5.16 —
S&P Global SPGI	$412.29 —	-1.24	$122.04B —	$1.60M —	$407.31 —	$416.30 —	$122.04B —	26.06	$15.82 —
Compagnie Financière Richemont SA CFRUY	$20.74 —	-2.26	$121.94B —	$32.97K —	$20.71 —	$20.92 —	$121.94B —	30.50	$0.68 —
Enbridge Inc. ENB	$55.81 —	-0.91	$121.87B —	$2.99M —	$55.84 —	$57.01 —	$121.87B —	26.07	$2.14 —
Investor AB (publ) IVSBF	$39.75 —	-3.57	$121.78B —	$1.00K —	$39.75 —	$39.75 —	$121.78B —	5.91	$6.72 —
ServiceNow NOW	$117.90 —	-7.64	$121.59B —	$32.94M —	$117.36 —	$128.08 —	$121.59B —	70.17	$1.68 —
PDD PDD	$85.40 —	-3.15	$121.56B —	$10.70M —	$84.80 —	$87.40 —	$121.56B —	8.96	$9.53 —
Chubb CB	$312.75 —	+0.15	$121.30B —	$1.74M —	$311.62 —	$316.11 —	$121.30B —	11.06	$28.26 —
HDFC Bank HDB	$23.55 —	+0.04	$120.86B —	$8.28M —	$23.50 —	$23.95 —	$120.86B —	16.70	$1.41 —
L'Air Liquide S.A. AIQUY	$41.67 —	+1.51	$120.24B —	$1.78K —	$41.62 —	$41.75 —	$120.24B —	29.34	$1.42 —
Unilever UL	$55.31 —	-0.4	$119.77B —	$5.41M —	$55.23 —	$55.79 —	$119.77B —	18.31	$3.02 —
Unilever PLC UNLYF	$55.10 —	-0.2	$119.32B —	$750.00 —	$55.35 —	$55.40 —	$119.32B —	18.24	$3.02 —
Murata Manufacturing MRAAF	$65.31 —	-3.69	$118.88B —	$400.00 —	$65.31 —	$66.00 —	$118.88B —	81.63	$0.80 —
BNP Paribas SA BNPQF	$108.00 —	-1.37	$118.81B —	$300.00 —	$108.00 —	$108.00 —	$118.81B —	8.74	$12.35 —
BNP Paribas SA BNPQY	$53.81 —	-2.16	$118.39B —	$16.77K —	$53.79 —	$54.27 —	$118.39B —	8.70	$6.18 —
Enel SpA ESOCF	$11.90 —	+3.12	$118.09B —	$100.00 —	$11.70 —	$11.70 —	$118.09B —	27.04	$0.44 —
Lockheed Martin LMT	$512.03 —	-0.27	$118.06B —	$1.04M —	$510.54 —	$524.54 —	$118.06B —	24.80	$20.64 —
Altria MO	$70.30 —	+1.53	$117.39B —	$7.73M —	$69.31 —	$71.27 —	$117.39B —	14.67	$4.79 —
Murata Manufacturing Co., Ltd. MRAAY	$32.20 —	-1.68	$117.23B —	$199.39K —	$31.91 —	$33.30 —	$117.23B —	80.50	$0.40 —
Petróleo Brasileiro S.A. - Petrobras PBR	$18.19 —	-1.33	$117.22B —	$15.48M —	$18.19 —	$18.57 —	$117.22B —	5.64	$3.22 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}