Page de résultat 2 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banco Santander BCDRF US	$13.51 —	+2.27	$193.28B —	$3.40K —	$13.85 —	$13.85 —	$193.28B —	13.11	$1.03 —
Western Digital WDC US	$556.67 —	+1.51	$191.87B —	$5.37M —	$525.02 —	$564.43 —	$191.87B —	32.78	$16.98 —
CrowdStrike CRWD US	$188.42 —	-1.43	$191.86B —	$8.74M —	$185.05 —	$193.49 —	$191.86B —	0	-$0.04 —
Marvell Technology MRVL US	$210.99 —	+1.46	$189.37B —	$16.41M —	$200.58 —	$214.92 —	$189.37B —	71.52	$2.95 —
TotalEnergies SE TTE US	$84.91 —	+1.65	$188.52B —	$2.84M —	$84.38 —	$85.10 —	$188.52B —	12.39	$6.85 —
Analog Devices ADI US	$386.73 —	+1.02	$188.37B —	$3.14M —	$376.00 —	$387.59 —	$188.37B —	56.78	$6.81 —
McDonald's MCD US	$263.57 —	-0.13	$187.27B —	$4.48M —	$261.85 —	$265.97 —	$187.27B —	21.74	$12.12 —
Airbus SE EADSY US	$59.36 —	+4.51	$186.92B —	$140.74K —	$58.37 —	$59.50 —	$186.92B —	31.57	$1.88 —
NextEra Energy NEE US	$89.41 —	+1.68	$186.47B —	$8.69M —	$88.34 —	$89.74 —	$186.47B —	22.29	$4.01 —
Tokyo Electron Limited TOELY US	$204.53 —	-2.21	$185.98B —	$7.25K —	$201.50 —	$206.00 —	$185.98B —	54.10	$3.78 —
Tokyo Electron TOELF US	$407.74 —	-3.61	$185.38B —	$107.00 —	$403.63 —	$405.70 —	$185.38B —	52.67	$7.74 —
PepsiCo PEP US	$135.65 —	+0.48	$185.30B —	$6.17M —	$134.72 —	$136.36 —	$185.30B —	17.70	$7.66 —
QUALCOMM Incorporated QCOM US	$175.63 —	+1.23	$185.11B —	$7.73M —	$170.59 —	$178.65 —	$185.11B —	18.66	$9.41 —
Verizon Communications VZ US	$44.29 —	+1.16	$184.94B —	$23.71M —	$44.16 —	$45.12 —	$184.94B —	10.67	$4.15 —
Allianz SE ALIZY US	$48.65 —	+1.02	$184.52B —	$6.49K —	$48.63 —	$48.95 —	$184.52B —	13.66	$3.56 —
ABB Ltd ABLZF US	$98.98 —	+0.49	$179.63B —	$1.06K —	$102.25 —	$104.01 —	$179.63B —	36.25	$2.73 —
SAP SE SAPGF US	$148.00 —	-4.78	$175.42B —	$400.00 —	$149.10 —	$150.90 —	$175.42B —	20.84	$7.10 —
SAP SE SAP US	$148.75 —	-3.62	$175.37B —	$4.09M —	$147.45 —	$155.27 —	$175.37B —	20.95	$7.10 —
The Charles Schwab SCHW US	$100.80 —	+0.84	$175.30B —	$5.66M —	$99.43 —	$101.34 —	$175.30B —	19.88	$5.07 —
Abbott Laboratories ABT US	$100.57 —	+0.9	$175.17B —	$10.25M —	$99.84 —	$101.04 —	$175.17B —	32.23	$3.12 —
Union Pacific UNP US	$292.56 —	-0.19	$173.70B —	$3.38M —	$290.96 —	$295.92 —	$173.70B —	24.15	$12.11 —
Welltower WELL US	$245.04 —	-0.54	$172.98B —	$2.01M —	$244.16 —	$247.35 —	$172.98B —	118.95	$2.06 —
UBS Group AG UBS US	$52.65 —	+0.61	$172.58B —	$1.41M —	$52.62 —	$53.05 —	$172.58B —	18.73	$2.81 —
Schneider Electric S.E. SBGSY US	$61.23 —	-0.18	$172.57B —	$16.63K —	$61.20 —	$61.74 —	$172.57B —	33.82	$1.81 —
BlackRock BLK US	$1,056.63 —	+1.77	$171.81B —	$580.97K —	$1,034.34 —	$1,057.19 —	$171.81B —	24.87	$42.48 —
The TJX Companies TJX US	$155.41 —	+0.23	$171.68B —	$4.89M —	$154.04 —	$158.00 —	$171.68B —	30.11	$5.16 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$44.68 —	+2.59	$170.32B —	$11.00 —	$36.48 —	$36.48 —	$170.32B —	17.52	$2.55 —
The Walt Disney Company DIS US	$95.87 —	-0.28	$166.48B —	$8.81M —	$95.64 —	$97.30 —	$166.48B —	15.38	$6.23 —
Sumitomo Mitsui Financial SMFG US	$26.08 —	+0.62	$165.69B —	$1.01M —	$25.99 —	$26.17 —	$165.69B —	17.04	$1.53 —
The Boeing Company BA US	$208.65 —	+1.88	$164.48B —	$5.96M —	$204.88 —	$209.25 —	$164.48B —	80.55	$2.59 —
Deere & Company DE US	$607.33 —	+3.48	$164.04B —	$726.79K —	$590.52 —	$609.37 —	$164.04B —	33.22	$18.28 —
DBS Group Holdings Ltd DBSDY US	$228.65 —	+2.28	$162.21B —	$1.47K —	$223.80 —	$229.95 —	$162.21B —	18.86	$12.12 —
DBS DBSDF US	$57.05 —	+1.1	$161.89B —	$1.90K —	$56.70 —	$57.11 —	$161.89B —	19.01	$3.00 —
Gilead Sciences GILD US	$130.34 —	+0.05	$161.83B —	$4.75M —	$130.23 —	$132.86 —	$161.83B —	17.73	$7.35 —
Anheuser-Busch InBev SA/NV BUD US	$83.08 —	+1.88	$160.48B —	$1.58M —	$82.75 —	$83.99 —	$160.48B —	22.57	$3.68 —
Iberdrola IBDRY US	$97.52 —	-0.03	$160.30B —	$3.09K —	$96.92 —	$97.71 —	$160.30B —	26.79	$3.64 —
AT&T T US	$23.02 —	+3.5	$160.09B —	$187.23M —	$22.73 —	$23.63 —	$160.09B —	7.50	$3.07 —
Iberdrola, S.A. IBDSF US	$24.34 —	-0.41	$160.04B —	$300.00 —	$24.10 —	$24.10 —	$160.04B —	26.74	$0.91 —
Interactive Brokers IBKR US	$93.50 —	-0.97	$158.60B —	$5.76M —	$92.18 —	$95.54 —	$158.60B —	37.55	$2.49 —
Eaton ETN US	$406.91 —	+0.98	$158.00B —	$1.70M —	$398.19 —	$412.48 —	$158.00B —	39.35	$10.34 —
Anheuser-Busch InBev SA/NV BUDFF US	$81.50 —	0	$157.42B —	$800.00 —	$80.17 —	$80.17 —	$157.42B —	22.57	$3.61 —
Rolls-Royce Holdings plc RYCEY US	$18.93 —	+1.66	$156.65B —	$762.82K —	$18.67 —	$18.95 —	$156.65B —	20.35	$0.93 —
Safran SA SAFRY US	$93.23 —	-0.45	$154.54B —	$86.00K —	$92.79 —	$93.62 —	$154.54B —	19.14	$4.87 —
Deutsche Telekom AG DTEGF US	$31.91 —	+2.9	$154.38B —	$520.00 —	$30.50 —	$30.50 —	$154.38B —	15.49	$2.06 —
China Merchants Bank Co., Ltd. CIHKY US	$30.57 —	+0.46	$154.19B —	$318.00 —	$30.58 —	$30.68 —	$154.19B —	7.24	$4.22 —
China Merchants Bank CIHHF US	$6.10 —	-2.4	$153.84B —	$1.01K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Shopify SHOP US	$118.42 —	-3.75	$153.67B —	$7.68M —	$116.62 —	$123.39 —	$153.67B —	120.83	$0.98 —
Southern Copper SCCO US	$195.48 —	+3.97	$153.26B —	$1.23M —	$187.88 —	$196.43 —	$153.26B —	31.83	$6.14 —
Deutsche Telekom AG DTEGY US	$31.16 —	+2.47	$152.05B —	$34.88K —	$30.96 —	$31.18 —	$152.05B —	14.76	$2.11 —
Rolls-Royce Holdings plc RYCEF US	$18.17 —	-0.44	$150.36B —	$3.34K —	$18.25 —	$18.75 —	$150.36B —	19.96	$0.91 —
Blackstone BX US	$122.82 —	-1.07	$150.12B —	$3.35M —	$122.25 —	$125.34 —	$150.12B —	31.81	$3.86 —
Rio Tinto RIO US	$92.28 —	+1.91	$150.07B —	$1.95M —	$91.93 —	$92.70 —	$150.07B —	14.88	$6.20 —
Fast Retailing Co., Ltd. FRCOY US	$48.20 —	-3.62	$147.90B —	$10.54K —	$48.17 —	$48.37 —	$147.90B —	51.82	$0.93 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.23 —	+2.22	$145.07B —	$1.04M —	$26.13 —	$26.34 —	$145.07B —	12.67	$2.07 —
ConocoPhillips COP US	$118.79 —	+1.1	$144.72B —	$4.69M —	$118.48 —	$119.74 —	$144.72B —	19.93	$5.96 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.98 —	-1.1	$143.68B —	$5.00K —	$26.00 —	$26.00 —	$143.68B —	12.67	$2.05 —
Siemens Energy AG SMEGF US	$168.57 —	-8.8	$143.43B —	$9.00 —	$165.19 —	$165.19 —	$143.43B —	64.09	$2.63 —
Uber UBER US	$70.33 —	-1.71	$143.16B —	$12.08M —	$69.96 —	$71.47 —	$143.16B —	17.76	$3.96 —
UniCredit S.p.A. UNCRY US	$47.54 —	+0.96	$142.46B —	$20.69K —	$47.32 —	$47.62 —	$142.46B —	11.48	$4.14 —
Pfizer PFE US	$24.82 —	-0.48	$141.46B —	$32.79M —	$24.78 —	$25.19 —	$141.46B —	18.94	$1.31 —
Compagnie Financière Richemont SA CFRUY US	$23.88 —	-1.85	$140.40B —	$51.53K —	$23.85 —	$24.09 —	$140.40B —	36.18	$0.66 —
AppLovin APP US	$412.48 —	-3.78	$138.57B —	$7.78M —	$407.07 —	$424.64 —	$138.57B —	37.32	$11.05 —
Prologis PLD US	$144.70 —	-3.49	$138.06B —	$6.65M —	$144.10 —	$148.66 —	$138.06B —	33.41	$4.33 —
CVS Health CVS US	$108.08 —	-2.28	$137.90B —	$5.89M —	$107.87 —	$110.68 —	$137.90B —	48.46	$2.23 —
Booking BKNG US	$177.86 —	-0.86	$137.82B —	$4.85M —	$176.44 —	$180.37 —	$137.82B —	23.65	$7.52 —
BNP Paribas SA BNPQY US	$60.98 —	+1.48	$134.17B —	$36.45K —	$60.83 —	$61.18 —	$134.17B —	9.94	$6.13 —
British American Tobacco p.l.c. BTI US	$62.06 —	+1.04	$133.90B —	$2.82M —	$61.55 —	$62.81 —	$133.90B —	13.34	$4.65 —
Advantest Corporation ATEYY US	$184.72 —	-0.93	$133.73B —	$1.08K —	$181.50 —	$185.80 —	$133.73B —	58.45	$3.16 —
Salesforce CRM US	$163.00 —	-4.15	$133.50B —	$9.92M —	$162.21 —	$169.57 —	$133.50B —	19.73	$8.26 —
Unilever UL US	$61.83 —	+1.71	$133.13B —	$3.18M —	$61.52 —	$62.19 —	$133.13B —	20.60	$3.00 —
Chubb CB US	$343.23 —	-3.26	$133.13B —	$4.62M —	$338.05 —	$349.97 —	$133.13B —	12.54	$27.36 —
Corning Incorporated GLW US	$154.06 —	-5.14	$132.59B —	$9.90M —	$153.88 —	$161.43 —	$132.59B —	78.20	$1.97 —
Hitachi, Ltd. HTHIY US	$29.54 —	-0.2	$132.47B —	$34.58K —	$29.23 —	$29.63 —	$132.47B —	27.10	$1.09 —
Unilever PLC UNLYF US	$61.49 —	+1.25	$132.40B —	$100.00 —	$61.99 —	$61.99 —	$132.40B —	20.84	$2.95 —
Hitachi HTHIF US	$29.33 —	+0.31	$131.53B —	$1.00K —	$29.30 —	$29.45 —	$131.53B —	26.90	$1.09 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.52 —	+1.18	$131.46B —	$9.19K —	$14.51 —	$14.58 —	$131.46B —	6.72	$2.16 —
BNP Paribas SA BNPQF US	$117.70 —	+1.21	$129.48B —	$300.00 —	$117.00 —	$117.00 —	$129.48B —	9.63	$12.22 —
Intesa Sanpaolo S.p.A. ISNPY US	$44.10 —	+1.24	$129.06B —	$15.71K —	$44.06 —	$44.32 —	$129.06B —	11.79	$3.74 —
L'Air Liquide S.A. AIQUY US	$40.27 —	+0.17	$128.03B —	$21.30K —	$40.25 —	$40.51 —	$128.03B —	31.96	$1.26 —
Mizuho Financial MFG US	$10.50 —	+1.35	$127.91B —	$2.20M —	$10.45 —	$10.54 —	$127.91B —	16.66	$0.63 —
Intesa Sanpaolo S.p.A. IITSF US	$7.26 —	0	$127.48B —	$2.80K —	$7.26 —	$7.26 —	$127.48B —	11.90	$0.61 —
S&P Global SPGI US	$429.06 —	-0.51	$127.00B —	$1.18M —	$428.55 —	$434.72 —	$127.00B —	27.24	$15.75 —
Danaher DHR US	$179.14 —	+0.07	$125.93B —	$10.88M —	$173.00 —	$180.12 —	$125.93B —	34.71	$5.16 —
Investor AB (publ) IVSBF US	$41.00 —	+0.12	$125.60B —	$350.00 —	$40.50 —	$40.50 —	$125.60B —	4.65	$8.80 —
Ping An Insurance (Group) Company of China PIAIF US	$6.93 —	0	$125.49B —	$520.00 —	$6.36 —	$6.36 —	$125.49B —	6.47	$1.07 —
Bank of Montreal BMO US	$179.06 —	+0.17	$125.42B —	$336.40K —	$178.77 —	$180.59 —	$125.42B —	19.48	$9.19 —
Bristol-Myers Squibb Company BMY US	$60.76 —	-0.28	$124.08B —	$6.80M —	$60.56 —	$61.70 —	$124.08B —	17.06	$3.56 —
Sony Group Corporation SNEJF US	$21.10 —	+0.48	$123.91B —	$300.00 —	$21.25 —	$21.25 —	$123.91B —	19.71	$1.07 —
Capital One Financial COF US	$201.36 —	-2.36	$123.53B —	$7.89M —	$198.78 —	$207.53 —	$123.53B —	63.32	$3.18 —
Sony SONY US	$20.92 —	-0.48	$122.85B —	$2.54M —	$20.92 —	$21.15 —	$122.85B —	19.92	$1.05 —
Enbridge Inc. ENB US	$56.25 —	+1.42	$122.83B —	$1.60M —	$55.84 —	$56.41 —	$122.83B —	26.65	$2.11 —
Parker-Hannifin PH US	$970.77 —	+1.17	$122.40B —	$220.27K —	$963.45 —	$975.00 —	$122.40B —	35.45	$27.38 —
China Shenhua Energy Company CSUAY US	$22.57 —	+2.78	$122.38B —	$510.00 —	$22.53 —	$22.57 —	$122.38B —	14.37	$1.57 —
Intuitive Surgical ISRG US	$340.69 —	-2.68	$122.06B —	$4.53M —	$340.61 —	$355.00 —	$122.06B —	40.17	$8.48 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.89 —	+1.89	$121.73B —	$12.29M —	$18.75 —	$19.11 —	$121.73B —	5.90	$3.20 —
Altria MO US	$72.40 —	+0.32	$120.52B —	$6.80M —	$72.17 —	$74.28 —	$120.52B —	15.25	$4.73 —
Vertex Pharmaceuticals Incorporated VRTX US	$472.57 —	-1.96	$119.94B —	$1.29M —	$471.58 —	$483.66 —	$119.94B —	28.57	$16.54 —
HDFC Bank HDB US	$23.18 —	-2.32	$119.00B —	$9.98M —	$23.07 —	$23.77 —	$119.00B —	16.67	$1.39 —
PDD PDD US	$83.59 —	-1.46	$118.98B —	$4.33M —	$83.03 —	$84.66 —	$118.98B —	8.94	$9.35 —
Lockheed Martin LMT US	$514.36 —	+1.43	$118.59B —	$871.59K —	$512.00 —	$521.00 —	$118.59B —	24.92	$20.64 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}