$3.34T
Capitalisation boursière totale
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Prépondérance

Le pays : États-Unis Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services de Crédit (131)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $359.27
+1.06
$688.23B $2.17M $353.32 $359.42 $688.23B 36.10 $9.95
Mastercard Incorporated  MA $570
+0.23
$517.61B $1.03M $564.25 $571.29 $517.61B 39.94 $14.27
American Express Company  AXP $293.33
-0.3
$205.5B $909.44K $290.95 $294.59 $205.5B 20.46 $14.33
Capital One Financial  COF $194.29
-1.69
$124.37B $1.45M $194.18 $196.98 $124.37B 16.32 $11.9
PayPal  PYPL $71.21
-1.45
$69.25B $2.84M $71.13 $72.1 $69.25B 16.00 $4.45
ORIX  IX $21.23
-1.71
$24.13B $114.63K $21.23 $21.35 $24.13B 9.96 $2.13
Synchrony Financial  SYF $60.43
-1.37
$23B $714.85K $60.39 $61.02 $23B 8.27 $7.3
SoFi  SOFI $14.41
-3.29
$15.93B $43.23M $14.38 $14.94 $15.93B 33.51 $0.43
Ally Financial  ALLY $36.07
-1.5
$11.08B $808.13K $36.04 $36.58 $11.08B 60.11 $0.6
Edenred SE  EDNMY $15.5
-1.59
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
SLM  SLM $31.43
-1.23
$6.6B $545.56K $31.4 $31.91 $6.6B 10.98 $2.86
OneMain  OMF $52.59
-0.56
$6.26B $267K $52.39 $53.2 $6.26B 11.11 $4.73
Credit Acceptance  CACC $499.32
+0.65
$5.79B $85.96K $490.75 $501.06 $5.79B 21.27 $23.47
FirstCash  FCFS $129.19
-0.95
$5.73B $78.4K $128.07 $129.91 $5.73B 20.67 $6.25
Qifu Technology  QFIN $42.43
-0.54
$5.71B $403.9K $42.39 $43.22 $5.71B 6.53 $6.49
Upstart  UPST $52.9
-3.92
$5.03B $2.08M $52.7 $54.85 $5.03B 0 -$0.73
SLM Corporation  SLMBP $76.06
+0.88
$4.97B $1K $76.06 $76.7 $4.97B 35.45 $2.15
Nelnet  NNI $113.3
+0.03
$4.12B $13.51K $112.74 $113.89 $4.12B 21.37 $5.3
The Western Union Company  WU $8.57
-0.98
$2.83B $5.13M $8.42 $8.65 $2.83B 3.18 $2.69
Lufax Holding  LU $2.87
0
$2.49B $544.37K $2.84 $2.89 $2.49B 0 -$0.76
Enova  ENVA $95.95
-0.08
$2.43B $49.26K $95.18 $96.37 $2.43B 11.31 $8.48
FinVolution Group  FINV $8.95
-0.21
$2.27B $553K $8.87 $9.16 $2.27B 6.48 $1.38
Federal Agricultural Mortgage  AGM $185.73
-0.49
$1.95B $279.16K $183.84 $187.34 $1.95B 11.49 $16.16
Navient  NAVI $13.25
-0.41
$1.34B $153.78K $13.1 $13.35 $1.34B 25.47 $0.52
LendingClub  LC $10.9
-1.25
$1.25B $559.43K $10.84 $11.06 $1.25B 24.77 $0.44
Oaktree Specialty Lending  OCSL $13.66
-0.18
$1.2B $452.5K $13.47 $13.75 $1.2B 113.79 $0.12
LexinFintech  LX $7.04
-1.88
$1.18B $657.11K $6.98 $7.17 $1.18B 6.57 $1.07
OppFi  OPFI $11.87
-3.5
$1.03B $891.33K $11.61 $12.07 $1.03B 0 -$0.41
Barings BDC  BBDC $9.06
+0.5
$953.12M $101.12K $8.94 $9.09 $953.12M 9.63 $0.94
World Acceptance  WRLD $154.92
+1.01
$822.21M $12.72K $153.04 $155.35 $822.21M 9.50 $16.3
NerdWallet  NRDS $10.99
+0.73
$818.89M $52.85K $10.76 $10.99 $818.89M 29.70 $0.37
EZCORP  EZPW $13.06
-1.99
$797.84M $385.67K $12.85 $13.24 $797.84M 10.97 $1.19
Atlanticus  ATLC $50.62
-1.69
$765.69M $22.8K $50.01 $51.14 $765.69M 9.79 $5.17
X Financial  XYF $16.62
-5.4
$701.52M $269.79K $16.62 $17.77 $701.52M 3.43 $4.84
Federal Agricultural Mortgage Corporation  AGM-PD $21.25
-0.14
$622.68M $4.2K $21.2 $21.25 $622.68M 1.91 $11.11
PRA  PRAA $14.58
-0.88
$578.22M $168.39K $14.37 $14.8 $578.22M 8.14 $1.79
Green Dot  GDOT $9.96
-0.99
$546.71M $176.69K $9.9 $10.04 $546.71M 0 -$0.12
Yiren Digital  YRD $5.96
-2.93
$514.99M $114.98K $5.9 $6.12 $514.99M 2.77 $2.15
Qudian  QD $2.95
+1.91
$486.3M $122.22K $2.87 $2.95 $486.3M 12.27 $0.24
Runway Growth Finance  RWAY $10.15
+1.1
$379.08M $74.16K $9.95 $10.19 $379.08M 6.18 $1.64
Oportun Financial  OPRT $6.97
-4.78
$305.78M $114.59K $6.96 $7.31 $305.78M 0 -$1.06
Regional Management  RM $27.65
-1.83
$274.26M $9.22K $27.65 $28.51 $274.26M 8.42 $3.28
CPI Card  PMTS $23.15
+0.51
$261.14M $36.82K $22.69 $23.2 $261.14M 14.65 $1.58
Open Lending  LPRO $2.08
-5.45
$249.15M $472.27K $2.07 $2.22 $249.15M 0 -$1.16
Finance of America Companies  FOA $21.52
-2.67
$238M $21.18K $21.36 $22.21 $238M 4.78 $4.5
Medallion Financial Corp.  MFIN $9.21
-2.64
$214.01M $13.64K $9.21 $9.46 $214.01M 5.75 $1.6
Consumer Portfolio Services  CPSS $9.85
+1.13
$212.36M $16.46K $9.61 $9.9 $212.36M 12.46 $0.79
The Mint  MITJF $0.01
+9900.02
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $3.74
+0.81
$17.92M $28.31K $3.41 $3.75 $17.92M 16.23 $0.23
Superstar Platforms  DWIS $0.1
+65.55
$17.55M $52K $0.08999 $0.1 $17.55M 0 -$0.2
Pintec Technology  PT $0.9
-0.55
$14.35M $14.82K $0.8199 $0.9399 $14.35M 0 -$0.15
Mill City Ventures III  MCVT $1.87
+2.15
$11.34M $3.64K $1.82 $1.9 $11.34M 9.84 $0.19
LM Funding America  LMFA $1.73
-1.7
$8.88M $3.38K $1.73 $1.83 $8.88M 0 -$6.87
Sentage  SNTG $1.76
-2.87
$4.94M $4.24K $1.76 $1.81 $4.94M 0 -$0.84
KYN Capital  KYNC $0.0005999
0
$3.55M $407.33K $0.0005999 $0.0005999 $3.55M 0.020 $0.03
Senmiao Technology  AIHS $0.33
-3.53
$3.46M $1.72M $0.33 $0.38 $3.46M 0 -$0.35
Eason Technology  DXF $5.61
-3.28
$1.31M $29.49K $5.6 $6.02 $1.31M 0 -$1,433
Cosmos  COSG $0.0001
+100
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.22
+0.12
$0 $24.1K $16.12 $16.26 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.71
+0.23
$0 $27.9K $17.67 $17.77 $0 0.69 $25.57
Capital One Financial  COF-PK $17.09
-0.06
$0 $3.48K $17.09 $17.12 $0 0.66 $25.57
Capital One Financial  COF-PN $16.21
-0.12
$0 $14.88K $16.16 $16.28 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.41
+0.6
$0 $20.13K $18.3 $18.5 $0 2.49 $7.39
Capital One Financial Corporation  COF-PI $18.73
+0.27
$0 $41.75K $18.59 $18.78 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.05
+0.5
$0 $5.57K $17.98 $18.11 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.33
-0.51
$0 $2.9K $19.33 $19.39 $0 1.73 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $20
+0.35
$24.5B $5.7K $20 $20 $24.5B 9.38 $2.13
Mitsubishi HC Capital  MIUFF $6.54
+5.14
$11.03B $200 $6.54 $6.82 $11.03B 10.06 $0.65
Edenred SE  EDNMF $45
+47.78
$10.75B $205 $48.6 $48.6 $10.75B 19.39 $2.32
Mitsubishi HC Capital  MIUFY $14.6
0
$10.48B $1.1K $14.6 $14.6 $10.48B 11.23 $1.3
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $43.09
+3.46
$4.08B $1 $43.09 $43.09 $4.08B 21.65 $1.99
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
+20.33
$3.57B $400 $11.07 $11.07 $3.57B 13.50 $0.82
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.41B $100 $1.78 $1.78 $3.41B 7.41 $0.24
Krungthai Card Public Company  KGTHY $12
0
$3.09B $506 $12 $12 $3.09B 13.48 $0.89
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.55
+1.64
$2.22B $100 $1.55 $1.55 $2.22B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $135
0
$1.96B $127 $135 $135 $1.96B 8.34 $16.17
goeasy  EHMEF $112.73
-0.29
$1.83B $10 $112.73 $112.73 $1.83B 10.06 $11.2
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1K $0.65 $0.65 $601.27M 6.32 $0.34
Funding Circle  FDCHF $1.53
0
$470.03M $23.08K $1.53 $1.53 $470.03M 0 $0
Vanquis Banking  FPLPF $0.63
-15.38
$254.32M $1K $0.7399 $0.7399 $254.32M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.6
0
$173.15M $100 $18.6 $18.6 $173.15M 5.29 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.07
-37.06
$106.44M $600 $1.07 $1.6 $106.44M 0 $0
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+188.88
$33.41M $50 $0.2999 $0.2999 $33.41M 19.87 $0.08
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.38
-3.64
$21.97M $80 $2.38 $2.38 $21.97M 0 -$0.44
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici