Le pays : États-Unis Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (101)
- Hong Kong (40)
- Inde (202)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
Services financiers (88)
- {{item.name}}
- Tous secteur
- Services financiers (88)
Services de Crédit (88)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (613)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (204)
- Conglomérats financiers (17)
- Services de Crédit (88)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$539.39 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
American Express Company
AXP
US
|
$351.96 — |
+1.41
|
$240.15B — | $1.71M — | $346.02 — | $352.08 — | $240.15B — | 21.98 | $16.01 — | ||
Capital One Financial
COF
US
|
$205.12 — |
+0.15
|
$126.36B — | $1.97M — | $203.04 — | $209.00 — | $126.36B — | 62.92 | $3.26 — | ||
PayPal
PYPL
US
|
$45.47 — |
+3.18
|
$40.11B — | $12.50M — | $44.48 — | $45.49 — | $40.11B — | 8.53 | $5.33 — | ||
Affirm
AFRM
US
|
$84.58 — |
+0.87
|
$28.33B — | $3.74M — | $82.55 — | $86.55 — | $28.33B — | 76.89 | $1.10 — | ||
SoFi
SOFI
US
|
$18.24 — |
-1.08
|
$23.40B — | $80.15M — | $17.77 — | $19.19 — | $23.40B — | 40.53 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.32 — |
-1.65
|
$13.89B — | $2.64M — | $44.69 — | $46.67 — | $13.89B — | 11.00 | $4.12 — | ||
FirstCash
FCFS
US
|
$221.97 — |
+1.63
|
$9.73B — | $601.86K — | $215.75 — | $223.73 — | $9.73B — | 27.78 | $7.99 — | ||
OneMain
OMF
US
|
$59.50 — |
-1.47
|
$6.87B — | $680.73K — | $58.71 — | $61.19 — | $6.87B — | 8.86 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$657.12 — |
+0.21
|
$6.87B — | $168.51K — | $646.47 — | $666.24 — | $6.87B — | 16.36 | $40.15 — | ||
Enova
ENVA
US
|
$235.19 — |
-2.89
|
$5.85B — | $665.29K — | $230.62 — | $244.13 — | $5.85B — | 19.12 | $12.30 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$135.26 — |
+0.43
|
$4.86B — | $93.39K — | $133.99 — | $135.91 — | $4.86B — | 11.76 | $11.50 — | ||
|
SLM
SLM
US
|
$25.60 — |
-0.27
|
$4.83B — | $2.15M — | $24.94 — | $26.05 — | $4.83B — | 7.11 | $3.60 — | ||
Upstart
UPST
US
|
$34.78 — |
-2.69
|
$3.33B — | $3.73M — | $34.52 — | $36.87 — | $3.33B — | 84.82 | $0.41 — | ||
The Western Union Company
WU
US
|
$8.01 — |
+2.04
|
$2.50B — | $5.43M — | $7.88 — | $8.02 — | $2.50B — | 5.88 | $1.36 — | ||
|
EZCORP
EZPW
US
|
$35.59 — |
+0.17
|
$2.19B — | $1.12M — | $34.70 — | $36.11 — | $2.19B — | 19.23 | $1.85 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.94 — |
-1.07
|
$2.18B — | $119.25K — | $198.75 — | $203.55 — | $2.18B — | 11.57 | $17.36 — | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
-3.39
|
$1.94B — | $431.17K — | $89.73 — | $94.33 — | $1.94B — | 7.05 | $12.84 — | ||
Qfin
QFIN
US
|
$15.46 — |
-5.56
|
$1.88B — | $1.81M — | $15.25 — | $16.43 — | $1.88B — | 2.72 | $5.67 — | ||
Atlanticus
ATLC
US
|
$96.40 — |
-7.08
|
$1.46B — | $205.12K — | $95.78 — | $105.56 — | $1.46B — | 11.47 | $8.40 — | ||
|
OppFi
OPFI
US
|
$9.96 — |
-0.5
|
$1.43B — | $772.97K — | $9.93 — | $10.14 — | $1.43B — | 4.90 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.40 — |
-2.1
|
$1.21B — | $464.39K — | $1.40 — | $1.44 — | $1.21B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.83 — |
-2.23
|
$1.14B — | $338.22K — | $4.80 — | $4.95 — | $1.14B — | 3.89 | $1.24 — | ||
World Acceptance
WRLD
US
|
$207.98 — |
-5.23
|
$965.09M — | $193.92K — | $206.89 — | $220.46 — | $965.09M — | 30.22 | $6.88 — | ||
Navient
NAVI
US
|
$8.61 — |
-1.37
|
$809.25M — | $769.09K — | $8.54 — | $8.91 — | $809.25M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.35 — |
-1.11
|
$756.71M — | $442.78K — | $13.22 — | $13.52 — | $756.71M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.28 — |
-4.44
|
$697.22M — | $405.56K — | $18.23 — | $19.41 — | $697.22M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$33.89 — |
+8.45
|
$543.38M — | $100.00 — | $33.89 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Regional Management
RM
US
|
$41.66 — |
-1.63
|
$383.61M — | $47.42K — | $41.24 — | $42.98 — | $383.61M — | 8.45 | $4.93 — | ||
|
Open Lending
LPRO
US
|
$3.11 — |
0
|
$367.98M — | $2.68M — | $3.11 — | $3.12 — | $367.98M — | 0 | -$0.05 — | ||
LexinFintech
LX
US
|
$1.91 — |
-5.45
|
$314.75M — | $2.98M — | $1.89 — | $2.03 — | $314.75M — | 1.57 | $1.21 — | ||
|
TROOPS
TROO
US
|
$2.23 — |
-13.76
|
$271.81M — | $385.98K — | $2.19 — | $2.69 — | $271.81M — | 0 | -$0.23 — | ||
|
Oportun Financial
OPRT
US
|
$5.90 — |
0
|
$271.11M — | $539.40K — | $5.86 — | $6.12 — | $271.11M — | 15.94 | $0.37 — | ||
Finance of America Companies
FOA
US
|
$27.47 — |
-1.54
|
$244.26M — | $63.52K — | $26.92 — | $28.36 — | $244.26M — | 12.15 | $2.26 — | ||
Medallion Financial Corp.
MFIN
US
|
$10.12 — |
-2.13
|
$233.90M — | $34.38K — | $10.02 — | $10.38 — | $233.90M — | 6.83 | $1.48 — | ||
CPI Card
PMTS
US
|
$20.38 — |
-1.88
|
$233.87M — | $25.08K — | $20.16 — | $20.95 — | $233.87M — | 19.98 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.62 — |
0
|
$208.74M — | $13.91K — | $9.53 — | $9.65 — | $208.74M — | 11.31 | $0.85 — | ||
|
X Financial
XYF
US
|
$4.94 — |
+0.82
|
$190.27M — | $42.51K — | $4.85 — | $4.96 — | $190.27M — | 1.31 | $3.77 — | ||
|
Jiayin
JFIN
US
|
$2.86 — |
-5.3
|
$149.66M — | $50.84K — | $2.82 — | $3.04 — | $149.66M — | 1.06 | $2.68 — | ||
|
Yiren Digital
YRD
US
|
$1.44 — |
+59.68
|
$125.98M — | $55.47M — | $1.01 — | $1.55 — | $125.98M — | 0 | -$1.16 — | ||
Vroom
VRM
US
|
$8.34 — |
+3.6
|
$43.43M — | $36.34K — | $7.80 — | $8.84 — | $43.43M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.06 — |
-0.48
|
$5.76M — | $9.12K — | $2.02 — | $2.07 — | $5.76M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.64 — |
-27.56
|
$2.06M — | $6.25M — | $0.57 — | $0.68 — | $2.06M — | 0 | -$0.88 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.98 — |
+0.06
|
$0.00 — | $38.53K — | $15.98 — | $16.08 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.55 — |
+0.06
|
$0.00 — | $49.23K — | $17.52 — | $17.62 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$17.10 — |
+0.23
|
$0.00 — | $7.27K — | $17.03 — | $17.13 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.00 — |
-0.52
|
$0.00 — | $6.88K — | $21.00 — | $21.11 — | $0.00 — | 1.88 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.49 — |
+1.1
|
$0.00 — | $6.35K — | $24.34 — | $24.50 — | $0.00 — | 3.21 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.68 — |
-0.06
|
$0.00 — | $24.40K — | $15.62 — | $15.70 — | $0.00 — | 0.61 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.75 — |
+0.64
|
$0.00 — | $35.65K — | $18.60 — | $18.79 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.60 — |
-0.29
|
$0.00 — | $3.46K — | $20.45 — | $20.69 — | $0.00 — | 1.85 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.33 — |
-0.16
|
$0.00 — | $42.40K — | $18.32 — | $18.44 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.50 — |
+0.4
|
$0.00 — | $2.88K — | $17.43 — | $17.57 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.68 — |
-0.35
|
$0.00 — | $5.06K — | $18.65 — | $18.75 — | $0.00 — | 1.68 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.65 | $2.41 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$34.20 — |
0
|
$3.06B — | $84.00 — | $35.00 — | $35.00 — | $3.06B — | 17.44 | $1.96 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.35 — |
+5.9
|
$2.85B — | $285.00 — | $8.63 — | $8.63 — | $2.85B — | 11.12 | $0.93 — | ||
|
Zip
ZIZTF
US
|
$1.95 — |
0
|
$2.43B — | $423.00 — | $2.30 — | $2.30 — | $2.43B — | 32.50 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.81 — |
0
|
$1.56B — | $27.00 — | $143.81 — | $146.25 — | $1.56B — | 8.28 | $17.36 — | ||
|
Intrum AB
ITJTY
US
|
$1.51 — |
-44.69
|
$1.02B — | $100.00 — | $1.51 — | $1.51 — | $1.02B — | 0 | -$0.31 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.04M — | $100.00 — | $2.18 — | $2.18 — | $618.04M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.15 — |
+0.24
|
$19.34M — | $400.00 — | $2.15 — | $2.15 — | $19.34M — | 0 | -$1.68 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $7.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$74.10 — |
-0.02
|
$0.00 — | $409.00 — | $72.50 — | $74.10 — | $0.00 — | 34.54 | $2.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}