$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services de Crédit (131)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $357.05
+0.11
$696.7B $1.05M $354.51 $359.66 $696.7B 35.84 $9.95
Mastercard Incorporated  MA $564.81
-0.05
$513.18B $370.91K $560.35 $570.75 $513.18B 39.68 $14.24
American Express Company  AXP $322.73
-1.65
$226.1B $1.58M $320.26 $328.41 $226.1B 22.52 $14.33
Capital One Financial  COF $218.13
-1.26
$139.52B $2.74M $216.58 $220.98 $139.52B 18.31 $11.91
PayPal  PYPL $75.13
-1.38
$74.09B $2.61M $75.62 $76.83 $74.09B 17.11 $4.45
Synchrony Financial  SYF $69.7
-0.66
$26.53B $2.91M $68.83 $70.38 $26.53B 9.54 $7.3
ORIX  IX $22.28
-2.66
$25.4B $170.55K $22.21 $22.6 $25.4B 10.46 $2.13
SoFi  SOFI $19.24
+3.61
$21.27B $79.58M $18.4 $19.29 $21.27B 44.74 $0.43
Ally Financial  ALLY $40.41
-1.94
$12.41B $2.05M $40.04 $41.28 $12.41B 67.34 $0.6
Edenred SE  EDNMY $15.85
-1.55
$7.57B $104 $15.5 $15.5 $7.57B 13.43 $1.18
Upstart  UPST $77.53
+1.54
$7.26B $2.68M $71.3 $76.45 $7.26B 0 -$0.73
SLM  SLM $34.4
+1.56
$7.22B $1.93M $33.57 $34.41 $7.22B 12.02 $2.86
OneMain  OMF $59.37
-0.65
$7.06B $1.14M $58.59 $60.1 $7.06B 12.55 $4.73
Credit Acceptance  CACC $531.95
+0.26
$6.17B $278.82K $524.21 $534.7 $6.17B 22.67 $23.46
FirstCash  FCFS $135.9
-0.64
$6.03B $224.21K $135.22 $137.75 $6.03B 21.74 $6.25
Qifu Technology  QFIN $43.47
+0.84
$5.85B $1.72M $43.09 $44.12 $5.85B 6.68 $6.5
SLM Corporation  SLMBP $73.07
-0.75
$4.77B $16.77K $72.33 $74 $4.77B 34.06 $2.15
Nelnet  NNI $122.75
+0.29
$4.46B $87.23K $121.86 $123.53 $4.46B 23.16 $5.3
Enova  ENVA $116.14
+0.25
$2.95B $399.14K $113.68 $118.22 $2.95B 13.69 $8.48
The Western Union Company  WU $8.52
-1.16
$2.82B $5.96M $8.47 $8.69 $2.82B 3.16 $2.69
FinVolution Group  FINV $9.99
+1.52
$2.53B $1.99M $9.86 $10.34 $2.53B 7.18 $1.39
Lufax Holding  LU $2.74
-1.79
$2.41B $3.37M $2.72 $2.8 $2.41B 0 -$0.76
Federal Agricultural Mortgage  AGM $198.55
-1.23
$2.09B $153.41K $197.38 $201.78 $2.09B 12.28 $16.16
Navient  NAVI $15.57
+5.06
$1.57B $3.35M $14.6 $15.79 $1.57B 29.94 $0.52
LendingClub  LC $12.25
-2.55
$1.4B $1.03M $12.17 $12.51 $1.4B 27.84 $0.44
LexinFintech  LX $7.55
+3
$1.27B $6.17M $7.22 $7.79 $1.27B 7.05 $1.07
OppFi  OPFI $14.23
+3.72
$1.24B $1.03M $13.31 $14.28 $1.24B 0 -$0.41
Oaktree Specialty Lending  OCSL $13.85
-1.56
$1.22B $798.9K $13.78 $14.09 $1.22B 115.41 $0.12
Barings BDC  BBDC $9.22
-0.65
$970.49M $501.48K $9.18 $9.3 $970.49M 9.80 $0.94
World Acceptance  WRLD $173.28
-0.85
$919.65M $57.6K $170 $175.78 $919.65M 10.62 $16.31
Atlanticus  ATLC $57.54
-0.17
$870.36M $47.25K $56.64 $58.18 $870.36M 11.12 $5.17
EZCORP  EZPW $14.04
+0.07
$858.04M $779.27K $13.94 $14.25 $858.04M 11.79 $1.19
NerdWallet  NRDS $11.09
-2.03
$826.34M $219.13K $11.07 $11.34 $826.34M 29.97 $0.37
X Financial  XYF $18.77
-1.26
$792.27M $367.37K $18.41 $19.7 $792.27M 3.87 $4.85
Federal Agricultural Mortgage Corporation  AGM-PD $21.52
-0.51
$630.61M $3.44K $21.52 $21.68 $630.61M 1.93 $11.11
Green Dot  GDOT $11.12
-0.09
$610.39M $363.86K $10.93 $11.17 $610.39M 0 -$0.12
PRA  PRAA $15.38
-1.54
$609.95M $256.86K $15.31 $15.71 $609.95M 8.59 $1.79
Qudian  QD $3.3
+9.27
$544.92M $1.17M $3.01 $3.45 $544.92M 13.75 $0.24
Yiren Digital  YRD $6.16
+1.82
$532.26M $111.46K $6 $6.2 $532.26M 2.85 $2.16
Runway Growth Finance  RWAY $10.82
+0.19
$404.1M $385.87K $10.74 $10.89 $404.1M 6.59 $1.64
Oportun Financial  OPRT $7.69
+8.62
$337.36M $1.25M $6.89 $7.97 $337.36M 0 -$1.06
Regional Management  RM $33.1
+0.49
$328.37M $58.57K $32.6 $33.37 $328.37M 10.09 $3.28
Open Lending  LPRO $2.3
+2.22
$275.51M $2.69M $2.21 $2.42 $275.51M 0 -$1.16
CPI Card  PMTS $24.3
-3.23
$274.14M $62.15K $24.09 $25.5 $274.14M 15.37 $1.58
Finance of America Companies  FOA $22.9
-2.92
$253.26M $113.15K $22.8 $23.39 $253.26M 5.08 $4.5
Medallion Financial Corp.  MFIN $9.64
-1.53
$224M $45.41K $9.57 $9.88 $224M 6.02 $1.6
Consumer Portfolio Services  CPSS $9.82
-1.9
$211.72M $12.82K $9.79 $10.01 $211.72M 12.43 $0.79
Nisun International Enterprise Development  NISN $3.92
-1.26
$18.81M $31.95K $3.85 $3.97 $18.81M 17.04 $0.23
Pintec Technology  PT $1.02
+2.11
$16.27M $60.12K $0.89 $1.02 $16.27M 0 -$0.15
Superstar Platforms  DWIS $0.08
+6.67
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
LM Funding America  LMFA $2.35
-11.32
$12.06M $142.25K $2.34 $2.65 $12.06M 0 -$6.87
Mill City Ventures III  MCVT $1.89
+3.85
$11.46M $23.19K $1.8 $1.89 $11.46M 9.94 $0.19
Sentage  SNTG $1.93
+0.26
$5.41M $9.86K $1.85 $1.99 $5.41M 0 -$0.84
The Mint  MITJF $0.0002999
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Senmiao Technology  AIHS $0.32
+5.67
$3.33M $463.06K $0.2999 $0.33 $3.33M 0 -$0.35
KYN Capital  KYNC $0.0005
-16.67
$2.96M $481.16K $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $4.96
-5.71
$1.16M $10.36K $4.92 $5.2 $1.16M 0 -$1,436
Cosmos  COSG $0.0001
0
$458.6K $7.88K $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.98
-0.8
$0 $62.26K $16.91 $17.15 $0 0.66 $25.57
Capital One Financial  COF-PJ $18.41
-0.91
$0 $63.83K $18.33 $18.56 $0 0.72 $25.57
Capital One Financial  COF-PK $17.92
-0.61
$0 $11.16K $17.85 $18.1 $0 0.70 $25.57
Atlanticus  ATLCP $22.07
-0.36
$0 $7.22K $22.03 $22.16 $0 2.90 $7.61
Capital One Financial  COF-PN $16.89
-0.68
$0 $26K $16.87 $16.97 $0 0.66 $25.57
Synchrony Financial  SYF-PA $19.33
-0.18
$0 $115.13K $19.26 $19.37 $0 2.61 $7.39
Capital One Financial Corporation  COF-PI $19.46
-0.58
$0 $89.16K $19.38 $19.63 $0 0.76 $25.57
Federal Agricultural Mortgage  AGM-PG $18.15
-0.87
$0 $14.62K $18.1 $18.26 $0 1.63 $11.11
Federal Agricultural Mortgage  AGM-PF $19.42
-0.67
$0 $8.25K $19.41 $19.58 $0 1.74 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$25.4B $5.7K $20 $20 $25.4B 9.35 $2.13
Mitsubishi HC Capital  MIUFF $6.22
0
$10.65B $200 $6.54 $6.54 $10.65B 9.56 $0.65
Mitsubishi HC Capital  MIUFY $14.75
+0.41
$10.65B $1.1K $14.6 $14.6 $10.65B 11.34 $1.3
Edenred SE  EDNMF $30.45
0
$7.53B $205 $48.6 $48.6 $7.53B 12.84 $2.37
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
-3.13
$3.82B $4.6K $39.27 $41.23 $3.82B 20.28 $1.98
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.49B $100 $1.78 $1.78 $3.49B 8.41 $0.24
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.99B $400 $11.07 $11.07 $2.99B 12.90 $0.82
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.99
+1.86
$2.61B $2K $1.9 $1.9 $2.61B 0 -$0.04
Krungthai Card Public Company  KGTHY $9.09
0
$2.34B $912 $9.09 $9.09 $2.34B 10.09 $0.9
Federal Agricultural Mortgage Corporation  AGM-A $146.47
0
$2.09B $126 $144.62 $144.62 $2.09B 9.05 $16.17
goeasy  EHMEF $124.69
+9
$2.01B $250 $124.5 $124.65 $2.01B 11.15 $11.18
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$505.42M $2.9K $1.53 $1.53 $505.42M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.4
0
$165.22M $1K $18.8 $18.8 $165.22M 5.24 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Accord Financial  ACCFF $2.42
0
$22.52M $1 $2.47 $2.47 $22.52M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Automotive Finco  RMIAF $0.76
0
$15.06M $50 $0.2999 $0.2999 $15.06M 8.44 $0.09
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici