Le pays : États-Unis Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (91)

Tous marchés

Services financiers (91)

Services de Crédit (91)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Visa V	$326.36 —	+0.33	$682.45B —	$4.52M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
Mastercard Incorporated MA	$532.50 —	+1	$521.99B —	$3.61M —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
American Express Company AXP	$364.22 —	+2.32	$259.84B —	$1.77M —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Capital One Financial COF	$227.77 —	+0.84	$156.02B —	$3.01M —	$243.76 —	$246.09 —	$156.02B —	83.55	$2.92 —
PayPal PYPL	$55.91 —	+1.51	$56.46B —	$3.01M —	$59.08 —	$59.60 —	$56.46B —	11.86	$4.98 —
SoFi SOFI	$26.15 —	+1.99	$33.48B —	$27.53M —	$26.54 —	$27.14 —	$33.48B —	47.42	$0.56 —
ORIX IX	$30.64 —	+0.94	$32.69B —	$55.35K —	$29.29 —	$29.46 —	$32.69B —	11.81	$2.49 —
Ally Financial ALLY	$41.24 —	-0.39	$14.04B —	$2.72M —	$45.50 —	$45.85 —	$14.04B —	27.29	$1.67 —
OneMain OMF	$66.70 —	-0.96	$8.08B —	$1.10M —	$67.93 —	$68.71 —	$8.08B —	11.51	$5.90 —
FirstCash FCFS	$165.68 —	+0.47	$7.15B —	$110.63K —	$160.88 —	$162.25 —	$7.15B —	23.33	$6.91 —
SLM SLM	$27.61 —	+0.9	$5.67B —	$490.21K —	$27.10 —	$27.52 —	$5.67B —	9.37	$2.90 —
Edenred SE EDNMY	$10.54 —	-3.3	$5.06B —	$100.00 —	$11.54 —	$11.54 —	$5.06B —	8.63	$1.22 —
Credit Acceptance CACC	$442.76 —	-1.13	$5.06B —	$114.71K —	$450.33 —	$460.01 —	$5.06B —	11.94	$37.71 —
Nelnet NNI	$135.05 —	+0.16	$4.83B —	$61.93K —	$133.24 —	$135.00 —	$4.83B —	11.22	$11.91 —
Upstart UPST	$45.35 —	+0.22	$4.37B —	$2.52M —	$44.94 —	$46.45 —	$4.37B —	172.92	$0.26 —
Enova ENVA	$159.46 —	-2.09	$3.95B —	$180.83K —	$159.38 —	$164.41 —	$3.95B —	14.75	$10.81 —
The Western Union Company WU	$9.55 —	+1.43	$3.00B —	$306.11K —	$9.29 —	$9.39 —	$3.00B —	4.04	$2.30 —
Qfin QFIN	$16.88 —	+0.03	$2.70B —	$852.39K —	$19.38 —	$20.30 —	$2.70B —	2.79	$6.99 —
Lufax Holding LU	$2.69 —	+5.08	$2.23B —	$844.25K —	$2.57 —	$2.60 —	$2.23B —	0	-$0.77 —
LendingClub LC	$19.12 —	+0.95	$2.22B —	$1.02M —	$19.24 —	$19.59 —	$2.22B —	21.64	$0.89 —
Federal Agricultural Mortgage AGM	$172.83 —	+1.59	$1.93B —	$38.83K —	$176.50 —	$177.82 —	$1.93B —	10.08	$17.56 —
goeasy EHMEF	$97.10 —	+3.05	$1.54B —	$507.00 —	$95.35 —	$95.53 —	$1.54B —	9.56	$10.02 —
FinVolution Group FINV	$5.26 —	+0.96	$1.37B —	$781.08K —	$5.23 —	$5.40 —	$1.37B —	3.46	$1.52 —
Navient NAVI	$12.97 —	+0.5	$1.28B —	$385.52K —	$12.84 —	$12.96 —	$1.28B —	0	-$0.52 —
EZCORP EZPW	$21.79 —	+2.44	$1.20B —	$954.53K —	$19.68 —	$19.99 —	$1.20B —	13.86	$1.42 —
Oaktree Specialty Lending OCSL	$12.87 —	+1.58	$1.13B —	$1.32M —	$12.71 —	$12.86 —	$1.13B —	32.92	$0.39 —
Atlanticus ATLC	$57.33 —	+1.69	$1.05B —	$38.49K —	$68.66 —	$70.95 —	$1.05B —	12.34	$5.63 —
OppFi OPFI	$9.90 —	-1.72	$945.53M —	$358.64K —	$10.81 —	$11.12 —	$945.53M —	154.71	$0.07 —
World Acceptance WRLD	$131.46 —	-0.61	$792.31M —	$78.01K —	$140.84 —	$147.45 —	$792.31M —	13.97	$10.41 —
Qudian QD	$3.83 —	+1.86	$725.42M —	$290.21K —	$3.75 —	$3.87 —	$725.42M —	15.32	$0.25 —
Green Dot GDOT	$12.10 —	+0.17	$713.24M —	$14.19K —	$12.83 —	$13.20 —	$713.24M —	0	-$0.85 —
PRA PRAA	$15.75 —	+0.06	$692.39M —	$228.85K —	$17.52 —	$17.81 —	$692.39M —	0	-$8.74 —
Federal Agricultural Mortgage Corporation AGM-PD	$20.94 —	+0.05	$613.60M —	$20.83K —	$20.89 —	$21.05 —	$613.60M —	1.88	$11.11 —
LexinFintech LX	$3.01 —	+0.66	$553.59M —	$1.15M —	$3.28 —	$3.40 —	$553.59M —	2.26	$1.45 —
Regional Management RM	$37.85 —	+0.66	$388.24M —	$11.41K —	$39.06 —	$39.83 —	$388.24M —	9.59	$4.13 —
TROOPS TROO	$4.03 —	+7.96	$364.49M —	$364.95K —	$2.44 —	$3.18 —	$364.49M —	0	-$0.13 —
Runway Growth Finance RWAY	$9.04 —	+1.23	$326.65M —	$240.25K —	$8.90 —	$9.08 —	$326.65M —	6.19	$1.46 —
Yiren Digital YRD	$3.83 —	+3.51	$324.27M —	$121.98K —	$3.71 —	$3.88 —	$324.27M —	1.81	$2.05 —
Finance of America Companies FOA	$24.09 —	+1.13	$263.91M —	$71.50K —	$23.52 —	$24.22 —	$263.91M —	0	-$1.03 —
Medallion Financial Corp. MFIN	$10.30 —	-1.85	$240.59M —	$23.05K —	$10.32 —	$10.50 —	$240.59M —	6.04	$1.71 —
X Financial XYF	$5.78 —	+3.21	$236.31M —	$238.88K —	$5.75 —	$6.04 —	$236.31M —	0.99	$5.81 —
Oportun Financial OPRT	$5.06 —	+1.13	$236.09M —	$202.94K —	$5.24 —	$5.41 —	$236.09M —	7.43	$0.72 —
Consumer Portfolio Services CPSS	$9.17 —	-0.11	$206.68M —	$17.87K —	$9.07 —	$9.38 —	$206.68M —	11.62	$0.80 —
Open Lending LPRO	$2.11 —	+0.65	$182.01M —	$546.25K —	$1.52 —	$1.65 —	$182.01M —	0	-$1.26 —
CPI Card PMTS	$14.68 —	-1.41	$167.28M —	$13.99K —	$14.69 —	$15.30 —	$167.28M —	12.24	$1.20 —
Pintec Technology PT	$0.92 —	+1.33	$14.51M —	$43.93K —	$0.90 —	$0.99 —	$14.51M —	0	-$0.10 —
LM Funding America LMFA	$0.46 —	+3.98	$6.17M —	$317.99K —	$0.42 —	$0.46 —	$6.17M —	0	-$2.59 —
Sentage SNTG	$2.08 —	+11.83	$5.84M —	$71.21K —	$1.90 —	$2.25 —	$5.84M —	0	-$0.71 —
Nisun International Enterprise Development NISN	$1.18 —	+0.43	$5.04M —	$20.15K —	$0.96 —	$1.19 —	$5.04M —	4.56	$0.23 —
Senmiao Technology AIHS	$1.34 —	+3.88	$5.04M —	$14.07K —	$1.05 —	$1.15 —	$5.04M —	0	-$2.82 —
FinCanna Capital FNNZF	$0.00 —	0	$2.94M —	$10.20K —	$0.00 —	$0.00 —	$2.94M —	0.029	$0.02 —
Eason Technology DXF	$1.80 —	+8.4	$2.78M —	$35.24K —	$1.80 —	$2.11 —	$2.78M —	0	-$341.40 —
KYN Capital KYNC	$0.00 —	+12.5	$2.72M —	$3.94M —	$0.00 —	$0.00 —	$2.72M —	0.022	$0.02 —
CV CVHL	$0.01 —	-38.89	$708.55K —	$96.09K —	$0.01 —	$0.01 —	$708.55K —	0	-$0.93 —
Capital One Financial COF-PL	$17.03 —	+0.48	$0.00 —	$70.12K —	$16.65 —	$16.73 —	$0.00 —	0.65	$25.57 —
Capital One Financial COF-PJ	$18.43 —	+1.88	$0.00 —	$148.16K —	$18.04 —	$18.13 —	$0.00 —	0.70	$25.57 —
Capital One Financial COF-PK	$17.51 —	+0.11	$0.00 —	$28.27K —	$17.44 —	$17.54 —	$0.00 —	0.68	$25.57 —
Capital One Financial COF-PN	$16.29 —	+0.31	$0.00 —	$58.00K —	$16.19 —	$16.30 —	$0.00 —	0.63	$25.57 —
Synchrony Financial SYF-PA	$19.71 —	+0.21	$0.00 —	$88.66K —	$19.46 —	$19.60 —	$0.00 —	2.64	$7.39 —
Federal Agricultural Mortgage AGM-PE	$21.20 —	+0.71	$0.00 —	$12.75K —	$20.98 —	$21.20 —	$0.00 —	1.90	$11.11 —
Capital One Financial Corporation COF-PI	$19.34 —	+1.74	$0.00 —	$89.30K —	$18.92 —	$19.06 —	$0.00 —	0.74	$25.57 —
Federal Agricultural Mortgage AGM-PG	$18.34 —	+0.11	$0.00 —	$33.51K —	$17.92 —	$18.04 —	$0.00 —	1.61	$11.11 —
Federal Agricultural Mortgage AGM-PF	$19.32 —	0	$0.00 —	$31.49K —	$19.29 —	$19.38 —	$0.00 —	1.73	$11.11 —
ORIX Corporation ORXCF	$29.18 —	0	$32.42B —	$5.70K —	$20.00 —	$20.00 —	$32.42B —	11.71	$2.49 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Mitsubishi HC Capital MIUFY	$15.65 —	0	$11.23B —	$806.00 —	$15.45 —	$15.45 —	$11.23B —	13.04	$1.20 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.01	$2.44 —
SLM Corporation SLMBP	$73.32 —	+0.3	$4.77B —	$35.68K —	$71.69 —	$73.68 —	$4.77B —	34.07	$2.15 —
Gentera, S.A.B. de C.V CMPRF	$2.33 —	0	$3.87B —	$150.00 —	$2.67 —	$2.67 —	$3.87B —	8.32	$0.28 —
Marui MAURY	$40.69 —	0	$3.66B —	$26.00 —	$42.53 —	$42.53 —	$3.66B —	19.84	$2.05 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.92 —	-10.87	$2.91B —	$159.00 —	$9.92 —	$9.92 —	$2.91B —	13.22	$0.75 —
Zip ZIZTF	$2.20 —	-1.12	$2.80B —	$186.00 —	$2.20 —	$2.20 —	$2.80B —	55.00	$0.04 —
RBR Global RBRI	$0.01 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Krungthai Card Public Company KGTHY	$7.38 —	0	$1.93B —	$153.00 —	$7.30 —	$7.30 —	$1.93B —	7.76	$0.95 —
Federal Agricultural Mortgage Corporation AGM-A	$132.59 —	0	$1.84B —	$240.00 —	$132.59 —	$132.59 —	$1.84B —	7.55	$17.55 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
Intrum AB ITJTY	$4.10 —	0	$554.24M —	$900.00 —	$3.87 —	$3.87 —	$554.24M —	0	-$0.11 —
Funding Circle FDCHF	$1.60 —	0	$481.79M —	$23.08K —	$1.53 —	$1.53 —	$481.79M —	80.00	$0.02 —
Vanquis Banking FPLPF	$1.51 —	0	$388.89M —	$1.00K —	$0.74 —	$0.74 —	$388.89M —	0	-$0.42 —
California First Leasing CFNB	$26.56 —	+4.02	$250.79M —	$11.07K —	$27.80 —	$28.00 —	$250.79M —	12.81	$2.18 —
Propellus PRPS	$1.69 —	0	$15.20M —	$700.00 —	$1.65 —	$1.65 —	$15.20M —	0	-$1.32 —
Accord Financial ACCFF	$1.18 —	0	$10.10M —	$1.50K —	$1.18 —	$1.20 —	$10.10M —	0	-$0.56 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Strategic Acquisitions STQN	$0.06 —	0	$407.11K —	$1.00K —	$0.59 —	$0.59 —	$407.11K —	0	-$0.01 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Automotive Finco RMIAF	$0.01 —	0	$220.00K —	$50.00 —	$0.30 —	$0.30 —	$220.00K —	0.13	$0.08 —
Grand Gallery COSG	$0.01 —	0	$2.29K —	$202.00 —	$0.00 —	$0.00 —	$2.29K —	0.00021	$47.58 —
Atlanticus ATLCP	$24.02 —	-0.08	$0.00 —	$2.39K —	$24.02 —	$24.15 —	$0.00 —	3.16	$7.61 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}