Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2495)
- {{country.name}}
- Tous les pays
- États-Unis (2495)
OTC Markets EXMKT (2495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (244)
- Biens de consommation cycliques (166)
- Services financiers (315)
- Immobilier (58)
- Biens de consommation défensifs (135)
- Soins de santé (468)
- Services aux collectivités (32)
- Services de communication (174)
- Énergie (166)
- Produits industriels (300)
- Technologie (331)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (6)
- Produits chimiques (8)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (1)
- Autres métaux industriels et mines (102)
- Or (57)
- Argent (2)
- Autres métaux précieux et mines (16)
- Acier (2)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (20)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (4)
- Fabrication de textiles (2)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (5)
- Restaurants (14)
- Vêtements au détail (4)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (18)
- Jeux d'argent (12)
- Loisirs (19)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (36)
- Banques - Régionales (47)
- Financement hypothécaire (6)
- Marchés des Capitaux (37)
- Données financières et bourses (1)
- Assurance - Vie (3)
- Assurance - IARD (11)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (145)
- Services de Crédit (21)
- Immobilier - Développement (10)
- Services Immobiliers (35)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (1)
- FPI - Industriel (1)
- FPI - Hypothèque (1)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (13)
- Boissons - Non Alcoolisées (13)
- Confiseurs (1)
- Produits agricoles (18)
- Produits domestiques et personnels (18)
- Aliments emballés (37)
- Services d'éducation et de formation (15)
- Magasins d'escompte (2)
- Distribution alimentaire (7)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (128)
- Fabricants de médicaments - de spécialité et génériques (164)
- Établissements de soins médicaux (28)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (38)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (19)
- Distribution médicale (5)
- Services publics - Renouvelables (22)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (35)
- Agences de Publicité (23)
- Publication (10)
- Diffusion (8)
- Divertissement (43)
- Contenu d'internet et information (34)
- Jeux électroniques et multimédia (21)
- Forage pétrolier et gazier (10)
- Exploration et Production du Pétrole et Gaz (105)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (28)
- Charbon thermique (4)
- Uranium (4)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (14)
- Services de location (3)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (28)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (36)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (29)
- Outils et accessoires (3)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (4)
- Fret et logistique intégrés (5)
- Gestion des déchets (28)
- Services des technologies de l'information (38)
- Logiciel - Application (134)
- Logiciel - Infrastructure (32)
- Matériel de communication (38)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (11)
- Composants électroniques (13)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (15)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (6)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec NJDCY | $2.73 — |
-2.5
|
$14.02B — | $38.13K — | $2.73 — | $3 — | $14.02B — | 11.86 | $0.23 — | |
| Edenred SE EDNMY | $14.3 — |
-3.05
|
$7.17B — | $100 — | $11.54 — | $11.54 — | $7.17B — | 11.91 | $1.2 — | |
| Solstice Advanced Materials SOLS | $45.07 — |
-7.53
|
$7.15B — | $14.01M — | $44.8 — | $49.36 — | $7.15B — | 27.31 | $1.65 — | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.85B — | $3.36K — | $0.2099 — | $0.2099 — | $2.85B — | 10.66 | $0.03 — | |
| Veradigm MDRX | $4.8 — |
0
|
$522.72M — | $8.25K — | $4.8 — | $4.84 — | $522.72M — | 0 | -$0.18 — | |
| EXCO Resources EXCE | $16.75 — |
+11.44
|
$361.54M — | $200 — | $15 — | $15 — | $361.54M — | 0 | -$53.21 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $2K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Signature Bank SBNY | $0.5999 — |
-7.69
|
$72.42M — | $16.35K — | $0.55 — | $0.55 — | $72.42M — | 0.055 | $10.83 — | |
| Luna Innovations Incorporated LUNA | $1.75 — |
0
|
$60.72M — | $121.04K — | $1.75 — | $1.75 — | $60.72M — | 0 | -$0.03 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.65
|
$57.43M — | $41.4K — | $0.02 — | $0.02 — | $57.43M — | 0.77 | $0.02 — | |
| Harbor Diversified HRBR | $0.9799 — |
0
|
$57.26M — | $1.5K — | $0.8 — | $0.8 — | $57.26M — | 0 | -$0.32 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Kadimastem KMSTF | $7.29 — |
+1.71
|
$21.58M — | $1K — | $6.4 — | $6.4 — | $21.58M — | 0 | -$6.35 — | |
| Global Tech Industries GTII | $0.05999 — |
-25
|
$20.38M — | $3K — | $0.02 — | $0.02 — | $20.38M — | 0 | -$0.3 — | |
| Latch LTCH | $0.11 — |
-8.33
|
$17.71M — | $99.3K — | $0.11 — | $0.1199 — | $17.71M — | 0 | -$0.33 — | |
| Stornoway Diamond SWYDF | $0.0005 — |
0
|
$15.29M — | $20K — | $0.001 — | $0.001 — | $15.29M — | 0 | -$0.12 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0008 — |
+60
|
$11.52M — | $150K — | $0.0008 — | $0.0008 — | $11.52M — | 0 | -$0.34 — | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$11.31M — | $50K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| F45 Training FXLV | $0.1 — |
0
|
$9.75M — | $717 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$1.65 — | |
| China Medicine CHME | $0.04 — |
+47.6
|
$9.48M — | $131.5K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $10.1K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $103.6K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Optec OPTI | $0.001199 — |
-7.69
|
$7.82M — | $262.8K — | $0.001199 — | $0.0015 — | $7.82M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.1799 — |
-10
|
$6.94M — | $4.1K — | $0.1799 — | $0.1799 — | $6.94M — | 0.30 | $0.59 — | |
| US Nuclear UCLE | $0.11 — |
-21.43
|
$6.61M — | $305.87K — | $0.1 — | $0.1499 — | $6.61M — | 0 | -$0.04 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$6.21M — | $3.93M — | $0 — | $0 — | $6.21M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0001 — |
0
|
$5.89M — | $198.28K — | $0.0001 — | $0.0001 — | $5.89M — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0022 — |
+37.5
|
$5.78M — | $1.86M — | $0.001799 — | $0.002 — | $5.78M — | 0 | -$0.33 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $53.09K — | $0.19 — | $0.19 — | $5.32M — | 0.38 | $0.5 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| PHI PHIG | $32 — |
0
|
$4.69M — | $410 — | $31.3 — | $31.3 — | $4.69M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.08999 — |
+239.69
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.008899 — |
0
|
$4.06M — | $51.23K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| USCorp USCS | $0.0002 — |
0
|
$3.96M — | $35K — | $0.0001 — | $0.0001 — | $3.96M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0005 — |
0
|
$3.87M — | $10K — | $0.0001 — | $0.0001 — | $3.87M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$3.58M — | $61.86K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.04 — | |
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.0001 — | $0.0001 — | $3.39M — | 0.33 | $0.06 — | |
| 4Front Ventures FFNTF | $0.0001 — |
0
|
$3.3M — | $50K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | -$0.11 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $269 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$1.32 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Chancellor CHAG | $0.0001 — |
0
|
$1.86M — | $346.63K — | $0.0001 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| Exela XELA | $0.05999 — |
+22
|
$1.69M — | $75 — | $0.001899 — | $0.001899 — | $1.69M — | 0 | -$16.62 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $300K — | $0.0001 — | $0.0001 — | $1.63M — | 0 | -$0.01 — | |
| GreenBank Capital GRNBF | $0.001 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| TheDirectory.com SEEK | $0.0001 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.02 — |
-81.82
|
$1.35M — | $3.78K — | $0.01 — | $0.01 — | $1.35M — | 0.12 | $0.16 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $31K — | $0.0006999 — | $0.0008999 — | $1.3M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0005 — |
0
|
$1.25M — | $162.7K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.005499 — |
+2650
|
$1.19M — | $197K — | $0.003599 — | $0.008099 — | $1.19M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.0001 — |
0
|
$1.06M — | $15K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $77.1K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Cann American CNNA | $0.0025 — |
0
|
$887.8K — | $234.1K — | $0.0001 — | $0.0001 — | $887.8K — | 0 | -$7.76 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $25K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Ethema Health GRST | $0.0001 — |
0
|
$772.63K — | $510K — | $0.0002 — | $0.0002 — | $772.63K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$709.97K — | $10.83K — | $0.0001 — | $0.0001 — | $709.97K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0.0001 — |
0
|
$695.61K — | $298K — | $0.0001 — | $0.0001 — | $695.61K — | 0 | $0 — | |
| Tautachrome TTCM | $0.001 — |
+233.33
|
$660.32K — | $2K — | $0.001 — | $0.001 — | $660.32K — | 0 | $0 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0002 — |
0
|
$641.14K — | $2.73K — | $0.0002 — | $0.0002 — | $641.14K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $4.1K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.008 — |
0
|
$570.15K — | $18K — | $0.0094 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $98.06K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| RespireRx Pharmaceuticals RSPI | $0.0011 — |
0
|
$518.91K — | $183.11K — | $0.0011 — | $0.0011 — | $518.91K — | 0 | -$0.02 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $400K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.001 — |
0
|
$518.35K — | $5.35K — | $0.001 — | $0.001 — | $518.35K — | 0 | -$0.01 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $70.74K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $9.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $500.2K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$507.71K — | $2.71K — | $0.001399 — | $0.001399 — | $507.71K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
0
|
$506.96K — | $12.5K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $700K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||