Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (931)

OTC Markets EXMKT (931)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Solstice Advanced Materials SOLS US	$78.46 —	+0.99	$12.46B —	$273.37K —	$77.62 —	$79.86 —	$12.46B —	66.49	$1.18 —
Edenred SE EDNMY US	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.81	$1.22 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
Vantage Drilling Company VTGDF US	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Harbor Diversified HRBR US	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
DLT Resolution DLTI US	$0.97 —	0	$78.18M —	$6.22K —	$0.85 —	$0.97 —	$78.18M —	0	-$0.03 —
Graphene & Solar GSTX US	$0.10 —	0	$70.73M —	$3.10K —	$0.07 —	$0.10 —	$70.73M —	0	$0.00 —
Signature Bank SBNY US	$0.95 —	0	$59.83M —	$12.94K —	$0.55 —	$0.64 —	$59.83M —	0.10	$9.03 —
Highlands REIT HHDS US	$0.07 —	+288.66	$53.90M —	$4.00K —	$0.06 —	$0.06 —	$53.90M —	0	-$0.01 —
Pacific Software PFSF US	$0.05 —	+19.05	$38.67M —	$39.50K —	$0.05 —	$0.05 —	$38.67M —	0	$0.00 —
Nok Airlines Public Company NOKPF US	$0.01 —	0	$29.83M —	$12.83K —	$0.02 —	$0.02 —	$29.83M —	0.40	$0.02 —
American Gold & Copper EVLI US	$0.04 —	+9.21	$29.72M —	$102.50K —	$0.03 —	$0.04 —	$29.72M —	0	$0.00 —
Latch LTCH US	$0.16 —	-10.11	$26.28M —	$50.00 —	$0.15 —	$0.15 —	$26.28M —	0	-$0.48 —
Cytta CYCA US	$0.02 —	0	$9.60M —	$1.52M —	$0.01 —	$0.01 —	$9.60M —	2.00	$0.01 —
Zenith Capital ZHCLF US	$0.05 —	0	$7.99M —	$2.10K —	$0.05 —	$0.05 —	$7.99M —	0	-$0.03 —
MGT Capital Investments MGTI US	$0.00 —	-6.25	$7.75M —	$44.78K —	$0.00 —	$0.00 —	$7.75M —	0	$0.00 —
Pacific Coast Oil Trust ROYTL US	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.38	$0.39 —
ORHub ORHB US	$0.00 —	0	$4.27M —	$32.00K —	$0.00 —	$0.00 —	$4.27M —	0	-$0.01 —
Mirage Energy MRGE US	$0.01 —	0	$4.06M —	$4.00K —	$0.00 —	$0.00 —	$4.06M —	0	-$0.01 —
For The Earth FTEG US	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Eat Well Inv EWGFF US	$0.02 —	+1566.67	$3.57M —	$7.15K —	$0.03 —	$0.04 —	$3.57M —	0	-$0.03 —
Global Tech Industries GTII US	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.06 —
Nutra Pharma NPHC US	$0.00 —	-20	$2.86M —	$2.10K —	$0.00 —	$0.00 —	$2.86M —	0	$0.00 —
HQ Global Education HQGE US	$0.00 —	+200	$2.49M —	$15.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
US Nuclear UCLE US	$0.04 —	0	$2.46M —	$81.08K —	$0.04 —	$0.06 —	$2.46M —	0	-$0.03 —
North American Cannabis USMJ US	$0.00 —	0	$2.35M —	$48.81K —	$0.00 —	$0.00 —	$2.35M —	0	-$0.04 —
Canasil Resources CNSUF US	$0.01 —	0	$2.34M —	$15.00K —	$0.01 —	$0.01 —	$2.34M —	0	$0.00 —
Dakshidin DKSC US	$0.00 —	0	$2.21M —	$2.13K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
BB Liquidating BLIAQ US	$0.01 —	+376.19	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	-$0.88 —
Direct Equity DEQI US	$0.00 —	0	$2.18M —	$285.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
Victoria Gold VITFF US	$0.03 —	0	$2.03M —	$13.05K —	$0.02 —	$0.02 —	$2.03M —	0.17	$0.17 —
Rodedawg International Industries RWGI US	$0.01 —	0	$2.02M —	$1.00K —	$0.02 —	$0.02 —	$2.02M —	0	$0.00 —
F45 Training FXLV US	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
Clubhouse Media CMGR US	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Active Health Foods AHFD US	$0.00 —	+33.33	$1.59M —	$25.00K —	$0.00 —	$0.00 —	$1.59M —	0.00015	$1.26 —
Ocean Thermal Energy CPWR US	$0.01 —	-22.22	$1.33M —	$4.00K —	$0.01 —	$0.01 —	$1.33M —	0	-$0.33 —
Zhuding ZHUD US	$0.01 —	+10	$1.23M —	$10.00K —	$0.01 —	$0.01 —	$1.23M —	0.77	$0.01 —
Lighthouse Global LHGI US	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Optec OPTI US	$0.00 —	0	$1.12M —	$1.03M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
EVIO EVIO US	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
USCorp USCS US	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW US	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
South Beach Spirits SBES US	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
Hello Pal HLLPF US	$0.01 —	+2500	$866.60K —	$200.00K —	$0.00 —	$0.00 —	$866.60K —	0	-$0.08 —
Ethema Health GRST US	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
TPT Global Tech TPTW US	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Mining Global MNGG US	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Sixty Six Oilfield Services SSOF US	$0.00 —	-16.67	$699.41K —	$1.16M —	$0.00 —	$0.00 —	$699.41K —	0	$0.00 —
FutureLand FUTL US	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Tautachrome TTCM US	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Green Stream GSFI US	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
ERHC Energy ERHE US	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
C-Bond Systems CBNT US	$0.00 —	0	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
NeoMedia NEOM US	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL US	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
FansUnite Entertainment FUNFF US	$0.00 —	-88.33	$503.38K —	$722.00 —	$0.00 —	$0.00 —	$503.38K —	0	-$0.04 —
Maptelligent MAPT US	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS US	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Cann American CNNA US	$0.00 —	0	$497.17K —	$10.00K —	$0.00 —	$0.00 —	$497.17K —	0	-$5.90 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
U.S. National Telecom USNL US	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Web Blockchain Media WEBB US	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
PAO PAOG US	$0.00 —	0	$382.04K —	$10.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Madison MDEX US	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Touchpoint TGHI US	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
LottoGopher LTTGF US	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Solar Energy Initiatives SNRY US	$0.00 —	0	$300.00K —	$6.00M —	$0.00 —	$0.00 —	$300.00K —	0	-$0.05 —
BlackStar Enterprise BEGI US	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Genesis Electronics GEGI US	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	0	$201.56K —	$1.35M —	$0.00 —	$0.00 —	$201.56K —	0	-$0.20 —
Novo Integrated Sciences NVOS US	$0.01 —	0	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
El Capitan Precious Metals ECPN US	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
GB Sciences GBLX US	$0.00 —	+33.33	$162.83K —	$31.00K —	$0.00 —	$0.00 —	$162.83K —	0	$0.00 —
Innovation Pharmaceuticals IPIX US	$0.00 —	-25	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
GulfSlope Energy GSPE US	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
AiAdvertising AIAD US	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
NaturalShrimp Incorporated SHMP US	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Business Warrior BZWR US	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL US	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF US	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Remark MARK US	$0.00 —	0	$86.66K —	$577.00 —	$0.00 —	$0.00 —	$86.66K —	0	-$1.02 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
TRANSNATIONAL CANNABIS TRCNF US	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
SRAX SRAX US	$0.00 —	0	$17.66K —	$175.00K —	$0.01 —	$0.02 —	$17.66K —	0	-$0.59 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}