Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$79.47B
Volume total
BTC 61.71%     ETH 7.12%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2287)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $15.3
0
$7.44B $200 $14.65 $14.65 $7.44B 13.42 $1.14
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
VinaCapital Vietnam Opportunity Fund  VCVOF $5.2
0
$957.68M $10K $5.3 $5.3 $957.68M 2.21 $2.35
Veradigm  MDRX $4.4
+4.76
$476.37M $200.01K $4.2 $4.25 $476.37M 0 -$0.18
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.38M $0.01 $0.01 $219M 0 -$0.19
Propel Media  PROM $0.8699
0
$217.51M $355K $0.8699 $0.9 $217.51M 2.07 $0.42
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$209.33M $5K $0.1499 $0.1499 $209.33M 5.00 $0.03
Signature Bank  SBNY $0.7199
+10.77
$72.42M $5 $0.65 $0.65 $72.42M 0.055 $13
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Eagle Pharmaceuticals  EGRX $1.96
0
$25.4M $470 $1.5 $1.96 $25.4M 2.30 $0.85
Latch  LTCH $0.14
0
$22.53M $8 $0.14 $0.14 $22.53M 0 -$0.42
The Coretec  CRTG $0.02
+4900.01
$22.15M $35K $0.02 $0.04 $22.15M 0 -$0.01
Eat Well Inv  EWGFF $0.05
0
$19.44M $16K $0.01 $0.02999 $19.44M 0.83 $0.06
Global Tech Industries  GTII $0.05
0
$16.98M $3.49K $0.05 $0.05 $16.98M 0 -$0.3
Luna Innovations Incorporated  LUNA $0.4099
0
$14.23M $575 $0.4099 $0.4099 $14.23M 0 -$0.03
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $100K $0.0005999 $0.0005999 $10.99M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
0
$9.65M $1K $0.25 $0.25 $9.65M 0.30 $0.82
Optec  OPTI $0.001799
-14.29
$7.82M $7.39K $0.001799 $0.001799 $7.82M 0 $0
Labrador Iron Mines  LBRMF $0.04
0
$6.49M $24.4K $0.02999 $0.02999 $6.49M 0 $0
G6 Materials  GPHBF $0.2999
0
$5.91M $3K $0.28 $0.28 $5.91M 0 -$0.1
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Trans Global  TGGI $0.0002
0
$4.43M $313.07K $0.0002 $0.0002 $4.43M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $1M $0.0001 $0.0001 $4.31M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Body and Mind  BMMJ $0.01
0
$3.42M $400 $0.007499 $0.007499 $3.42M 0 -$0.15
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $2.5K $0.0002 $0.0002 $3.06M 0 -$0.05
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $400 $0.0005999 $0.0005999 $2.71M 0 $0
BB Liquidating  BLIAQ $0.01
0
$2.41M $670 $0.002 $0.01 $2.41M 0 -$0.88
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $790 $0.08999 $0.08999 $2.41M 0.37 $0.23
Aimrite  AIMH $0.02
+28.57
$2.4M $297.2K $0.01 $0.02 $2.4M 0 $0
HQ Global Education  HQGE $0.0002999
0
$2.32M $16.5K $0.0001 $0.0002999 $2.32M 0 $0
SRAX  SRAX $0.07
0
$1.89M $35.25K $0.07 $0.07 $1.89M 0 -$1.27
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $3K $0.0001 $0.0001 $1.64M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $1.69K $0.02 $0.02 $1.6M 0 -$0.94
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Global Warming  GWSO $0.08999
0
$1.49M $2.29K $0.6999 $0.6999 $1.49M 0 -$0.03
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
FBEC Worldwide  FBEC $0.0002
0
$1.17M $6K $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
Nok Airlines Public Company  NOKPF $0.0002999
-70
$1.12M $56.28K $0.0002999 $0.0002999 $1.12M 0.014 $0.02
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Cann American  CNNA $0.004
0
$1.05M $150K $0.004 $0.004 $1.05M 0 -$12.41
US Nuclear  UCLE $0.02
0
$1.03M $10K $0.05 $0.05 $1.03M 0 -$0.05
Mirage Energy  MRGE $0.002
0
$1.02M $21.1K $0.001699 $0.04 $1.02M 0 $0
RespireRx Pharmaceuticals  RSPI $0.002099
0
$990.66K $8K $0.002099 $0.002099 $990.66K 0 -$0.02
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $2.5K $0.0002 $0.0002 $964.92K 0 $0
Puget  PUGE $0.0001
0
$949.15K $100K $0.0001 $0.0001 $949.15K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Web Blockchain Media  WEBB $0.0002
0
$779.65K $506.1K $0.0001 $0.0002 $779.65K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0002999 $0.0002999 $759.69K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0002999 $0.0002999 $750.79K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $136K $0.0001 $0.0001 $735.71K 0 -$0.01
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Stans Energy  HREEF $0.0001
0
$688.17K $400 $0.0001 $0.0001 $688.17K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $10K $0.0001 $0.0001 $680.88K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $400.5K $0.0001 $0.0001 $649.76K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $2.84M $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
KAT Exploration  KATX $0.0002999
-25
$550.28K $1M $0.0002999 $0.0002999 $550.28K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
NeoMedia  NEOM $0.0001
0
$508.84K $8.33K $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $29.41K $0.0001 $0.0001 $505.33K 0 $0
MGT Capital Investments  MGTI $0.0002
-33.33
$498.13K $23.01K $0.0002 $0.0002 $498.13K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Three Valley Copper  TVCCF $0.0001
0
$407.71K $11K $0.008 $0.008 $407.71K 0.010 $0.01
AiAdvertising  AIAD $0.0002999
0
$403.27K $80K $0.0002999 $0.0002999 $403.27K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Star Alliance  STAL $0.0004
0
$380.75K $2.18M $0.0002999 $0.0005 $380.75K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $100 $0.0004 $0.0004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $100 $0.0001 $0.0001 $324.26K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.01
Indoor Harvest  INQD $0.0001
0
$310.57K $400 $0.0001 $0.0001 $310.57K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Renewal Fuels  RNWF $0.0001
0
$262.51K $80K $0 $0 $262.51K 0 -$0.02
Innovation Pharmaceuticals  IPIX $0.0005
-75
$259.17K $6.08K $0.0005 $0.0005 $259.17K 0 -$0.01
SNM Global  SNMN $0.0001
0
$254.24K $250K $0 $0.0001 $254.24K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
GGToor, Inc.  GTOR $0.001
0
$241.29K $28.5K $0.0001 $0.0001 $241.29K 0 -$0.42
New World Gold  NWGC $0.0001
0
$239.6K $19K $0.0001 $0.0001 $239.6K 0.014 $0.01
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $123.1K $0.0001 $0.0001 $223.87K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici