Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$59.71 —	+3.92	$538.57B —	$1.00K —	$59.16 —	$59.16 —	$538.57B —	16.72	$3.57 —
Tencent TCEHY US	$58.30 —	+1.16	$525.86B —	$494.47K —	$57.80 —	$58.53 —	$525.86B —	16.33	$3.57 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	+1.14	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.79 —	+0.79	$414.17B —	$1.11K —	$17.78 —	$17.81 —	$414.17B —	5.96	$2.98 —
PetroChina Company PCCYF US	$1.28 —	-2.29	$315.35B —	$100.00 —	$1.35 —	$1.35 —	$315.35B —	9.84	$0.13 —
HSBC HBCYF US	$18.10 —	+2.61	$310.38B —	$4.17K —	$17.64 —	$17.64 —	$310.38B —	14.95	$1.21 —
Alibaba Group Holding BABAF US	$15.32 —	+0.66	$294.10B —	$8.00K —	$13.86 —	$13.90 —	$294.10B —	18.91	$0.81 —
China Construction Bank CICHF US	$1.12 —	+2.75	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
China Construction Bank Corporation CICHY US	$22.15 —	+0.18	$289.72B —	$1.88K —	$22.09 —	$22.16 —	$289.72B —	5.76	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$113.46 —	-0.44	$280.29B —	$39.05K —	$113.46 —	$115.62 —	$280.29B —	22.51	$5.04 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$18.69 —	+2.47	$261.65B —	$2.82K —	$18.67 —	$18.70 —	$261.65B —	6.40	$2.92 —
Nestlé NSRGF US	$100.28 —	+2.34	$257.94B —	$100.00 —	$96.00 —	$96.00 —	$257.94B —	22.79	$4.40 —
Nestlé S.A. NSRGY US	$99.08 —	+1.71	$254.86B —	$10.32K —	$98.98 —	$100.22 —	$254.86B —	22.46	$4.41 —
Shell plc RYDAF US	$44.31 —	+2.1	$245.88B —	$600.00 —	$42.40 —	$42.40 —	$245.88B —	13.80	$3.21 —
L'Oréal S.A. LRLCY US	$89.40 —	+0.72	$235.08B —	$13.67K —	$88.05 —	$89.32 —	$235.08B —	33.36	$2.64 —
Toyota Motor Corporation TOYOF US	$17.82 —	+1.88	$232.25B —	$1.20K —	$17.09 —	$17.82 —	$232.25B —	9.68	$1.84 —
SoftBank Group Corp. SFTBY US	$20.37 —	-0.29	$232.17B —	$167.31K —	$19.83 —	$20.70 —	$232.17B —	7.48	$2.72 —
Siemens Aktiengesellschaft SIEGY US	$148.39 —	-3.06	$228.26B —	$3.05K —	$148.39 —	$150.36 —	$228.26B —	26.64	$5.57 —
SoftBank SFTBF US	$39.60 —	-3.53	$225.68B —	$901.00 —	$39.40 —	$40.01 —	$225.68B —	7.27	$5.44 —
Bank of China BACHF US	$0.69 —	0	$222.33B —	$3.50K —	$0.70 —	$0.70 —	$222.33B —	6.27	$0.11 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	-1.11	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China Limited BACHY US	$17.11 —	-0.41	$220.52B —	$1.79K —	$17.10 —	$17.11 —	$220.52B —	6.26	$2.73 —
BHP Group Limited BHPLF US	$42.00 —	-0.83	$213.39B —	$1.87K —	$42.00 —	$42.00 —	$213.39B —	20.89	$2.01 —
SAP SE SAPGF US	$172.11 —	-3.97	$204.00B —	$200.00 —	$161.43 —	$163.50 —	$204.00B —	23.93	$7.19 —
Industria de Diseño Textil, S.A. IDEXY US	$15.93 —	-0.93	$198.47B —	$8.20K —	$15.93 —	$16.12 —	$198.47B —	27.46	$0.58 —
Hermès International Société en commandite par actions HESAY US	$189.01 —	-1.96	$198.09B —	$6.76K —	$189.00 —	$192.19 —	$198.09B —	38.10	$4.96 —
Novo Nordisk A/S NONOF US	$43.34 —	+3.93	$191.96B —	$2.00K —	$40.87 —	$43.40 —	$191.96B —	10.17	$4.26 —
Commonwealth Bank of Australia CMWAY US	$110.13 —	-1.62	$184.15B —	$849.00 —	$109.67 —	$110.30 —	$184.15B —	25.14	$4.38 —
Tokyo Electron Limited TOELY US	$201.97 —	+6.65	$183.73B —	$35.67K —	$197.16 —	$210.00 —	$183.73B —	51.65	$3.91 —
ABB Ltd ABLZF US	$99.00 —	-4.26	$179.70B —	$200.00 —	$99.00 —	$99.40 —	$179.70B —	37.21	$2.66 —
Banco Santander BCDRF US	$12.46 —	-1.35	$179.27B —	$4.60K —	$12.04 —	$12.29 —	$179.27B —	12.21	$1.02 —
Tokyo Electron TOELF US	$381.22 —	+2.94	$173.40B —	$451.00 —	$407.00 —	$415.15 —	$173.40B —	48.74	$7.82 —
Schneider Electric S.E. SBGSY US	$60.70 —	-0.74	$170.76B —	$23.74K —	$60.13 —	$60.97 —	$170.76B —	32.98	$1.84 —
Allianz SE ALIZY US	$44.00 —	+0.62	$166.89B —	$20.85K —	$44.00 —	$44.31 —	$166.89B —	12.32	$3.57 —
Airbus SE EADSY US	$50.32 —	-1	$158.45B —	$13.64K —	$50.32 —	$50.83 —	$158.45B —	27.64	$1.82 —
Iberdrola, S.A. IBDSF US	$23.07 —	+0.26	$155.90B —	$116.00 —	$23.50 —	$23.50 —	$155.90B —	25.07	$0.92 —
Iberdrola IBDRY US	$92.24 —	+0.21	$155.84B —	$2.27K —	$93.88 —	$94.52 —	$155.84B —	25.06	$3.68 —
China Merchants Bank Co., Ltd. CIHKY US	$30.66 —	+0.29	$154.65B —	$1.40K —	$30.64 —	$30.72 —	$154.65B —	7.26	$4.22 —
Fast Retailing Co., Ltd. FRCOY US	$49.10 —	+1.17	$150.66B —	$1.71K —	$49.00 —	$49.21 —	$150.66B —	50.61	$0.97 —
Anheuser-Busch InBev SA/NV BUDFF US	$77.57 —	0	$150.08B —	$1.34K —	$82.50 —	$83.00 —	$150.08B —	21.48	$3.61 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$37.84 —	-2.55	$144.25B —	$11.00 —	$36.48 —	$36.48 —	$144.25B —	14.72	$2.57 —
DBS DBSDF US	$48.86 —	-4.29	$141.84B —	$100.00 —	$50.10 —	$50.10 —	$141.84B —	16.45	$2.97 —
Safran SA SAFRY US	$84.65 —	-1.11	$140.67B —	$8.49K —	$84.09 —	$85.43 —	$140.67B —	17.13	$4.94 —
Safran SA SAFRF US	$337.71 —	-1.33	$140.30B —	$12.00 —	$337.70 —	$337.70 —	$140.30B —	17.06	$19.79 —
Siemens Energy AG SMEGF US	$163.21 —	-9.58	$138.87B —	$210.00 —	$158.92 —	$161.80 —	$138.87B —	55.89	$2.92 —
Rolls-Royce Holdings plc RYCEY US	$16.69 —	+0.66	$138.46B —	$392.42K —	$16.59 —	$16.85 —	$138.46B —	18.14	$0.92 —
DBS Group Holdings Ltd DBSDY US	$193.78 —	-1.18	$137.47B —	$2.95K —	$193.41 —	$195.01 —	$137.47B —	16.32	$11.87 —
Hitachi HTHIF US	$30.32 —	+0.9	$136.54B —	$300.00 —	$29.70 —	$29.70 —	$136.54B —	27.56	$1.10 —
Rolls-Royce Holdings plc RYCEF US	$16.43 —	-0.36	$136.30B —	$600.00 —	$16.65 —	$16.65 —	$136.30B —	17.85	$0.92 —
British American Tobacco p.l.c BTAFF US	$62.66 —	+0.97	$135.44B —	$900.00 —	$61.85 —	$61.85 —	$135.44B —	13.44	$4.66 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.51 —	-0.21	$131.37B —	$5.04K —	$14.51 —	$14.56 —	$131.37B —	6.78	$2.14 —
Hitachi, Ltd. HTHIY US	$28.97 —	-4.39	$130.47B —	$52.88K —	$28.91 —	$29.51 —	$130.47B —	26.33	$1.10 —
Compagnie Financière Richemont SA CFRUY US	$22.08 —	+4.74	$127.23B —	$12.02K —	$21.64 —	$21.89 —	$127.23B —	31.82	$0.68 —
Ping An Insurance (Group) Company of China PIAIF US	$6.99 —	-9.46	$126.57B —	$841.00 —	$7.80 —	$7.80 —	$126.57B —	6.53	$1.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$22.77 —	+1.07	$126.54B —	$500.00 —	$23.00 —	$23.00 —	$126.54B —	10.84	$2.10 —
Unilever PLC UNLYF US	$57.99 —	+2.28	$125.57B —	$100.00 —	$56.60 —	$56.60 —	$125.57B —	19.39	$2.99 —
China Shenhua Energy Company CSUAY US	$23.00 —	-2.42	$124.71B —	$13.00 —	$22.96 —	$23.06 —	$124.71B —	15.03	$1.53 —
Sony Group Corporation SNEJF US	$20.90 —	-2.11	$123.08B —	$743.00 —	$20.90 —	$21.00 —	$123.08B —	19.53	$1.07 —
Investor AB (publ) IVSBF US	$39.71 —	-0.8	$121.66B —	$3.00 —	$41.09 —	$41.09 —	$121.66B —	5.98	$6.63 —
UniCredit S.p.A. UNCRY US	$40.41 —	-3.49	$121.09B —	$7.74K —	$40.23 —	$40.67 —	$121.09B —	9.64	$4.19 —
L'Air Liquide S.A. AIQUY US	$37.81 —	-3.08	$120.33B —	$6.78K —	$37.81 —	$38.53 —	$120.33B —	29.77	$1.27 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.73 —	-1.77	$117.13B —	$2.00K —	$16.58 —	$16.73 —	$117.13B —	19.68	$0.85 —
Advantest Corporation ATEYY US	$159.30 —	-0.36	$115.55B —	$6.53K —	$158.13 —	$161.18 —	$115.55B —	49.78	$3.20 —
Mizuho Financial Group, Inc. MZHOF US	$47.04 —	-0.36	$114.61B —	$299.00 —	$47.21 —	$47.21 —	$114.61B —	14.98	$3.14 —
Enel SpA ESOCF US	$11.43 —	+3.91	$113.42B —	$100.00 —	$11.70 —	$11.70 —	$113.42B —	25.97	$0.44 —
Intesa Sanpaolo S.p.A. IITSF US	$6.49 —	-1.22	$113.11B —	$8.20K —	$6.65 —	$6.66 —	$113.11B —	10.46	$0.62 —
Intesa Sanpaolo S.p.A. ISNPY US	$38.67 —	-2.23	$112.33B —	$3.85K —	$38.67 —	$39.15 —	$112.33B —	10.36	$3.73 —
Enel SpA ENLAY US	$11.10 —	-0.54	$110.15B —	$26.61K —	$11.08 —	$11.23 —	$110.15B —	25.22	$0.44 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Mitsubishi MSBHF US	$28.68 —	-3.21	$105.01B —	$1.01K —	$28.00 —	$30.00 —	$105.01B —	21.89	$1.31 —
China Life Insurance Company CILJF US	$3.68 —	+3.37	$104.01B —	$8.00K —	$3.60 —	$3.60 —	$104.01B —	4.84	$0.76 —
Murata Manufacturing MRAAF US	$57.00 —	-0.35	$103.76B —	$240.00 —	$57.00 —	$58.45 —	$103.76B —	71.25	$0.80 —
Murata Manufacturing Co., Ltd. MRAAY US	$28.14 —	-5.35	$102.45B —	$70.65K —	$27.97 —	$28.45 —	$102.45B —	70.34	$0.40 —
BYD Company Limited BYDDY US	$10.93 —	-1.89	$99.65B —	$271.81K —	$10.78 —	$10.99 —	$99.65B —	37.68	$0.29 —
BYD Company BYDDF US	$10.90 —	-2.42	$99.38B —	$138.59K —	$10.88 —	$11.20 —	$99.38B —	37.58	$0.29 —
Zijin Mining Group Company Limited ZIJMY US	$74.49 —	-4.7	$99.04B —	$3.56K —	$73.75 —	$74.66 —	$99.04B —	11.10	$6.71 —
Recruit RCRRF US	$70.25 —	0	$97.80B —	$300.00 —	$70.25 —	$70.25 —	$97.80B —	32.37	$2.17 —
Recruit Holdings Co., Ltd. RCRUY US	$13.91 —	+0.43	$96.82B —	$45.18K —	$13.84 —	$13.97 —	$96.82B —	32.34	$0.43 —
AIA AAGIY US	$37.40 —	+2.72	$96.67B —	$85.00K —	$37.30 —	$37.66 —	$96.67B —	15.84	$2.36 —
Prosus N.V. PROSY US	$9.03 —	-1.85	$96.25B —	$52.61K —	$9.03 —	$9.23 —	$96.25B —	7.85	$1.15 —
EssilorLuxottica Société anonyme ESLOY US	$102.98 —	-0.87	$94.79B —	$29.24K —	$101.61 —	$103.23 —	$94.79B —	35.88	$2.87 —
Zijin Mining Group Company ZIJMF US	$3.54 —	-6.84	$94.13B —	$500.00 —	$3.53 —	$3.53 —	$94.13B —	10.41	$0.34 —
Tokio Marine TKOMF US	$48.72 —	0	$93.68B —	$700.00 —	$44.50 —	$45.50 —	$93.68B —	15.13	$3.22 —
Atlas Copco AB (publ) ATLKY US	$19.02 —	-0.52	$92.79B —	$65.47K —	$18.99 —	$19.12 —	$92.79B —	33.36	$0.57 —
AIA Group Limited AAIGF US	$8.90 —	-2.84	$92.02B —	$460.00 —	$9.00 —	$9.08 —	$92.02B —	15.08	$0.59 —
China Petroleum & Chemical Corporation SNPMF US	$0.52 —	+1.96	$90.72B —	$6.00K —	$0.52 —	$0.52 —	$90.72B —	13.00	$0.04 —
Equinor ASA STOHF US	$36.19 —	0	$90.15B —	$1.50K —	$37.68 —	$37.70 —	$90.15B —	16.37	$2.21 —
CaixaBank CAIXY US	$4.30 —	-1.15	$89.94B —	$21.30K —	$4.35 —	$4.36 —	$89.94B —	13.87	$0.31 —
Grupo México, S.A.B. de C.V GMBXF US	$11.50 —	0	$89.53B —	$481.00 —	$11.50 —	$12.24 —	$89.53B —	16.19	$0.71 —
Glencore plc GLNCY US	$15.23 —	-0.07	$89.21B —	$35.14K —	$15.19 —	$15.30 —	$89.21B —	253.83	$0.06 —
Tokio Marine Holdings, Inc. TKOMY US	$46.20 —	-0.09	$88.83B —	$3.11K —	$46.20 —	$46.43 —	$88.83B —	14.39	$3.21 —
Glencore GLCNF US	$7.52 —	-1.83	$88.76B —	$2.92K —	$7.42 —	$7.60 —	$88.76B —	250.66	$0.03 —
Mitsui & MITSF US	$31.30 —	+5.53	$88.71B —	$200.00 —	$31.00 —	$31.00 —	$88.71B —	17.19	$1.82 —
Mitsui & Co., Ltd. MITSY US	$606.50 —	-0.71	$85.95B —	$1.35K —	$604.55 —	$611.01 —	$85.95B —	16.70	$36.30 —
Xiaomi XIACF US	$3.29 —	-4.27	$84.82B —	$5.40K —	$3.29 —	$3.33 —	$84.82B —	14.30	$0.23 —
Xiaomi Corporation XIACY US	$16.36 —	-4.66	$84.36B —	$48.38K —	$16.34 —	$16.50 —	$84.36B —	14.22	$1.15 —
ING Groep N.V. INGVF US	$29.10 —	-1.69	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.54	$2.52 —
ITOCHU ITOCF US	$11.89 —	+1.36	$83.11B —	$100.00 —	$11.83 —	$11.83 —	$83.11B —	14.86	$0.80 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$36.18 —	+0.17	$81.22B —	$200.00 —	$36.18 —	$36.18 —	$81.22B —	14.13	$2.56 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}