Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$234.21B
Volume total
BTC 60.41%   •   ETH 7.34%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $57.79 —
-3.57
$583.28B — $1.05K — $56.05 — $56.88 — $583.28B — 21.25 $2.82 —
Tencent Holdings Limited  TCTZF $62.82 —
+4.79
$583.12B — $6.26K — $58.76 — $61 — $583.12B — 22.27 $2.82 —
Industrial and Commercial Bank of China Limited  IDCBY $13.33 —
-4.44
$316.03B — $6.43K — $13.27 — $13.6 — $316.03B — 4.93 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$315.84B — $50K — $0.7199 — $0.7199 — $315.84B — 5.15 $0.13 —
SAP SE  SAPGF $245 —
-2.48
$296.4B — $178 — $241 — $245 — $296.4B — 85.06 $2.88 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.7 —
+0.09
$295.39B — $146.39K — $114.24 — $117.78 — $295.39B — 20.93 $5.48 —
Alibaba Group Holding  BABAF $13.51 —
-8.1
$292.06B — $200 — $13.51 — $13.51 — $292.06B — 15.70 $0.86 —
Novo Nordisk A/S  NONOF $63.3 —
0
$289B — $100 — $63.3 — $63.3 — $289B — 19.12 $3.31 —
Hermès International Société en commandite par actions  HESAY $246.72 —
0
$267.5B — $20 — $236 — $236 — $267.5B — 51.61 $4.78 —
Nestlé  NSRGF $101.55 —
0
$264.46B — $2.1K — $101.16 — $105.26 — $264.46B — 21.24 $4.78 —
Nestlé S.A.  NSRGY $97.55 —
-3.04
$253.58B — $21.2K — $96.86 — $98 — $253.58B — 20.40 $4.78 —
Agricultural Bank of China Limited  ACGBY $13.6 —
-3.2
$236.38B — $1.45K — $13.34 — $13.71 — $236.38B — 5.27 $2.58 —
Shell plc  RYDAF $35.5 —
0
$230.29B — $300 — $35.5 — $35.5 — $230.29B — 14.03 $2.53 —
China Construction Bank  CICHF $0.8 —
-12.09
$225.34B — $500 — $0.8 — $0.8 — $225.34B — 4.44 $0.18 —
China Construction Bank Corporation  CICHY $16.88 —
-4.31
$225.34B — $14.18K — $16.88 — $17.1 — $225.34B — 4.68 $3.6 —
Bank of China  BACHF $0.6099 —
0
$221.17B — $23.09K — $0.5999 — $0.6099 — $221.17B — 6.04 $0.1 —
HSBC  HBCYF $11.75 —
0
$212.98B — $450 — $11.75 — $11.75 — $212.98B — 9.47 $1.24 —
Bank of China Limited  BACHY $13.93 —
0
$212.12B — $15.38K — $13.79 — $14.82 — $212.12B — 5.39 $2.58 —
Novartis AG  NVSEF $104.67 —
-3.97
$211.51B — $100 — $104.67 — $104.67 — $211.51B — 17.83 $5.87 —
L'Oréal S.A.  LRLCY $76.4 —
0
$204.99B — $42.16K — $75.69 — $77.72 — $204.99B — 29.27 $2.61 —
Toyota Motor Corporation  TOYOF $15.08 —
-5.69
$202.37B — $700 — $15.08 — $15.08 — $202.37B — 5.84 $2.58 —
PetroChina Company  PCCYF $0.65 —
-17.19
$166.17B — $5K — $0.65 — $0.6999 — $166.17B — 5.38 $0.12 —
Commonwealth Bank of Australia  CMWAY $90.59 —
+1.13
$162.8B — $7.12K — $88.35 — $92.05 — $162.8B — 24.81 $3.65 —
Siemens Aktiengesellschaft  SIEGY $99.79 —
0
$160.59B — $113.02K — $99.48 — $102.89 — $160.59B — 19.64 $5.08 —
Industria de Diseño Textil, S.A.  IDEXY $24.3 —
0
$153.67B — $29.67K — $24.12 — $24.72 — $153.67B — 23.59 $1.03 —
Industria de Diseño Textil  IDEXF $47.86 —
0
$153.46B — $460 — $50.01 — $50.01 — $153.46B — 23.34 $2.05 —
BYD Company Limited  BYDDY $88.16 —
-7.82
$148.09B — $2.96K — $84.29 — $87.46 — $148.09B — 23.13 $3.81 —
China Merchants Bank Co., Ltd.  CIHKY $27.2 —
+0.55
$147.22B — $13.17K — $26.73 — $29.05 — $147.22B — 6.99 $3.89 —
Allianz SE  ALIZY $35.75 —
-0.17
$141.66B — $3K — $35.06 — $35.06 — $141.66B — 13.00 $2.75 —
BYD Company  BYDDF $41.4 —
-6.23
$138.3B — $23.9K — $40.66 — $42.65 — $138.3B — 21.67 $1.91 —
Sony Group Corporation  SNEJF $22.03 —
-16.71
$137.75B — $400 — $22.03 — $23.05 — $137.75B — 17.48 $1.26 —
TotalEnergies SE  TTFNF $57.92 —
0
$136.75B — $100 — $57.92 — $57.92 — $136.75B — 8.65 $6.69 —
Airbus SE  EADSY $39.81 —
-8.73
$135.78B — $76.1K — $39.76 — $42.05 — $135.78B — 27.26 $1.46 —
Xiaomi Corporation  XIACY $24.08 —
-11.39
$135.55B — $92.12K — $23.38 — $24.9 — $135.55B — 37.62 $0.64 —
Xiaomi  XIACF $4.78 —
-12.93
$133.75B — $4.7K — $4.2 — $4.8 — $133.75B — 36.76 $0.13 —
Mitsubishi UFJ Financial  MBFJF $11.09 —
-1.07
$131.26B — $1.34K — $11.21 — $11.65 — $131.26B — 9.90 $1.12 —
Schneider Electric S.E.  SBGSY $41.42 —
+1.64
$125.9B — $2.15K — $40.56 — $41.42 — $125.9B — 24.08 $1.72 —
EssilorLuxottica Société anonyme  ESLOY $132.47 —
0
$124.35B — $2.51K — $132.13 — $134.69 — $124.35B — 47.48 $2.79 —
Meituan  MPNGF $19.49 —
+7.06
$124.03B — $200 — $18.2 — $18.2 — $124.03B — 24.98 $0.78 —
Ping An Insurance (Group) Company of China  PIAIF $6.1 —
0
$123.09B — $400 — $6.1 — $6.1 — $123.09B — 6.35 $0.96 —
Anheuser-Busch InBev SA/NV  BUDFF $60.94 —
0
$122.39B — $300 — $60.94 — $61.15 — $122.39B — 21.30 $2.86 —
China Life Insurance Company  CILJF $1.83 —
-8.5
$121.32B — $1.91K — $1.83 — $1.95 — $121.32B — 3.51 $0.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11 —
-7.88
$121B — $98.36K — $10.83 — $11.69 — $121B — 5.78 $1.92 —
Meituan  MPNGY $36.02 —
-3.38
$120.39B — $30.98K — $34.6 — $36.05 — $120.39B — 23.08 $1.56 —
BHP Group Limited  BHPLF $20.51 —
-6.77
$118.11B — $2.5K — $22 — $22.5 — $118.11B — 9.15 $2.24 —
L'Air Liquide S.A.  AIQUY $37.83 —
0
$109.98B — $20.04K — $37.73 — $38.73 — $109.98B — 30.26 $1.25 —
Safran SA  SAFRY $59.34 —
0
$105.75B — $27.32K — $59.34 — $61.4 — $105.75B — 0 -$0.44 —
Prosus  PROSF $44.92 —
0
$105.73B — $100 — $44.92 — $44.92 — $105.73B — 14.17 $3.17 —
Prosus N.V.  PROSY $8.43 —
-7.67
$104.22B — $2.97K — $8.12 — $8.12 — $104.22B — 13.38 $0.63 —
Iberdrola, S.A.  IBDSF $16.34 —
-1.63
$102.96B — $740 — $16.34 — $16.34 — $102.96B — 17.95 $0.91 —
China Shenhua Energy Company  CSUAY $15.7 —
-2.12
$102.39B — $2.62K — $16.04 — $17.23 — $102.39B — 9.69 $1.62 —
Iberdrola  IBDRY $63.16 —
-3.28
$100.99B — $260 — $62.71 — $63.22 — $100.99B — 17.25 $3.66 —
Hitachi, Ltd.  HTHIY $19.52 —
+1.09
$95.59B — $508 — $18.5 — $18.68 — $95.59B — 23.23 $0.84 —
British American Tobacco p.l.c  BTAFF $43.23 —
0
$94.9B — $2 — $43.23 — $43.23 — $94.9B — 24.28 $1.78 —
ABB Ltd  ABLZF $50 —
0
$94.32B — $1.04K — $50 — $50.8 — $94.32B — 23.47 $2.13 —
Compagnie Financière Richemont SA  CFRUY $15.44 —
0
$92.95B — $1K — $15.05 — $15.05 — $92.95B — 24.50 $0.63 —
DBS Group Holdings Ltd  DBSDY $125.82 —
-6.8
$92.2B — $5.05K — $125.52 — $130 — $92.2B — 10.74 $11.71 —
Banco Santander  BCDRF $6 —
0
$92.07B — $587 — $6 — $6 — $92.07B — 7.14 $0.84 —
Fast Retailing Co., Ltd.  FRCOY $28.52 —
-2.83
$91.51B — $300 — $28.52 — $28.52 — $91.51B — 32.78 $0.87 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
-1.92
$89.84B — $4K — $0.52 — $0.52 — $89.84B — 8.50 $0.06 —
Intesa Sanpaolo S.p.A.  IITSF $4.56 —
0
$88.9B — $3.8K — $4.41 — $4.56 — $88.9B — 8.76 $0.52 —
Enbridge  EBBNF $22.5 —
-2.6
$88.43B — $4.97K — $22.5 — $23 — $88.43B — 10.13 $2.22 —
Enel SpA  ENLAY $8 —
+0.25
$86.2B — $79.38K — $7.97 — $8.23 — $86.2B — 10.95 $0.73 —
Hitachi  HTHIF $18.1 —
-6.7
$85.97B — $200 — $18.1 — $18.1 — $85.97B — 21.54 $0.84 —
Intesa Sanpaolo S.p.A.  ISNPY $26.95 —
0
$85.73B — $100 — $25.32 — $25.32 — $85.73B — 8.55 $3.15 —
Chugai Pharmaceutical  CHGCF $46.5 —
0
$84.12B — $1.1K — $46.5 — $46.5 — $84.12B — 29.24 $1.59 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.33 —
0
$82.81B — $100 — $29.65 — $29.65 — $82.81B — 9.03 $2.25 —
UniCredit S.p.A  UNCFF $47.27 —
-11.28
$82.4B — $373 — $47.27 — $47.56 — $82.4B — 7.49 $6.31 —
UniCredit S.p.A.  UNCRY $23.77 —
+0.04
$82.4B — $56.31K — $23.31 — $24.66 — $82.4B — 7.54 $3.15 —
BP p.l.c.  BPAQF $4.72 —
-10.94
$82.33B — $18.02K — $4.72 — $4.81 — $82.33B — 236.00 $0.02 —
London Stock Exchange Group plc  LNSTY $36.46 —
+1.42
$81.55B — $67.56K — $35.95 — $37.47 — $81.55B — 86.80 $0.42 —
Rolls-Royce Holdings plc  RYCEF $8.25 —
-15.82
$81.55B — $34.45K — $8.25 — $8.88 — $81.55B — 21.15 $0.39 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
0
$81.52B — $1K — $0.9599 — $0.9599 — $81.52B — 10.88 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.02 —
+0.13
$81.52B — $6.23K — $23.99 — $24.41 — $81.52B — 10.62 $2.26 —
Rolls-Royce Holdings plc  RYCEY $8.35 —
0
$81.36B — $12K — $8.24 — $8.24 — $81.36B — 21.41 $0.39 —
Enel SpA  ESOCF $7.98 —
0
$81.03B — $200 — $7.98 — $7.98 — $81.03B — 10.93 $0.73 —
AIA Group Limited  AAIGF $7.21 —
0
$80.77B — $300 — $7.21 — $7.21 — $80.77B — 11.62 $0.62 —
Nintendo Co., Ltd.  NTDOY $15.89 —
-0.25
$79.42B — $887 — $15.63 — $15.86 — $79.42B — 34.54 $0.46 —
AIA  AAGIY $27.65 —
-3.36
$78.81B — $4.58K — $27.24 — $27.65 — $78.81B — 11.14 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.5 —
-5.43
$76.78B — $8.54K — $11.45 — $11.55 — $76.78B — 12.36 $0.93 —
Recruit Holdings Co., Ltd.  RCRUY $9.53 —
-9.24
$75.25B — $118.51K — $9.41 — $10.2 — $75.25B — 28.87 $0.33 —
Recruit  RCRRF $47.35 —
0
$75.25B — $1.1K — $58.5 — $58.6 — $75.25B — 28.69 $1.65 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.46 —
+1.17
$74.86B — $15.24K — $21.96 — $23.3 — $74.86B — 28.07 $0.8 —
Nintendo  NTDOF $63.75 —
0
$74.64B — $867 — $62.95 — $65 — $74.64B — 34.27 $1.86 —
Rolls-Royce  RLLCF $0.003399 —
+3.03
$74.12B — $121.67K — $0.003299 — $0.003599 — $74.12B — 0.18 $0.02 —
Vinci SA  VCISY $29.42 —
-3.57
$69.41B — $3.1K — $29.33 — $29.42 — $69.41B — 12.79 $2.3 —
Mitsubishi  MSBHF $16.51 —
-6.99
$69.12B — $9.83K — $16.18 — $17.12 — $69.12B — 9.32 $1.77 —
Atlas Copco AB (publ)  ATLKY $14.01 —
-0.36
$68.76B — $54.66K — $14.04 — $14.64 — $68.76B — 22.59 $0.62 —
Atlas Copco AB (publ)  ATLCY $12.28 —
-1.05
$68.09B — $440 — $11.9 — $12.28 — $68.09B — 19.80 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $33.89 —
+1.74
$67.98B — $10.68K — $33.23 — $36.86 — $67.98B — 9.13 $3.71 —
SoftBank  SFBQF $1.39 —
-1.56
$67.41B — $2.8K — $1.41 — $1.41 — $67.41B — 19.82 $0.07 —
SoftBank Corp.  SOBKY $13.82 —
+0.66
$67.4B — $2.2K — $13.73 — $13.86 — $67.4B — 19.19 $0.72 —
National Grid plc  NGGTF $13.42 —
0
$67.26B — $289 — $12.96 — $12.96 — $67.26B — 25.32 $0.53 —
SoftBank Group Corp.  SFTBY $20.95 —
-0.38
$65.54B — $824 — $19.97 — $20.2 — $65.54B — 10.68 $1.96 —
SoftBank  SFTBF $41.25 —
-4.4
$65.54B — $1.34K — $41.98 — $43.75 — $65.54B — 10.52 $3.92 —
National Australia Bank  NABZY $9.7 —
-0.31
$65.48B — $13.66K — $9.55 — $9.89 — $65.48B — 13.66 $0.71 —
Equinor ASA  STOHF $23.84 —
0
$65.16B — $1.6K — $23.84 — $23.84 — $65.16B — 7.66 $3.11 —
KDDI Corporation  KDDIY $15.73 —
-0.94
$63.97B — $69 — $15.73 — $15.73 — $63.97B — 15.12 $1.04 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
-3.87
$63.26B — $24.19K — $11.95 — $12.25 — $63.26B — 18.43 $0.66 —
ITOCHU Corporation  ITOCY $84.17 —
+0.2
$63.09B — $16.51K — $83.89 — $88.19 — $63.09B — 10.31 $8.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici