$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64 —
+1.19
$580.74B — $1.09K — $63.8 — $65.55 — $580.74B — 22.37 $2.86 —
Tencent  TCEHY $63.83 —
+0.41
$580.28B — $321.28K — $63.65 — $64.23 — $580.28B — 22.31 $2.86 —
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$358.62B — $31.03K — $15.5 — $15.75 — $358.62B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$358.61B — $10K — $0.81 — $0.81 — $358.61B — 5.78 $0.14 —
SAP SE  SAPGF $305.26 —
+1.32
$356.11B — $463 — $305 — $305 — $356.11B — 53.18 $5.74 —
Novo Nordisk A/S  NONOF $70.12 —
+0.91
$309.5B — $400 — $68.75 — $69.4 — $309.5B — 18.95 $3.7 —
Hermès International Société en commandite par actions  HESAY $281.01 —
+1.76
$294.6B — $3.55K — $278.79 — $282 — $294.6B — 54.35 $5.17 —
Agricultural Bank of China  ACGBF $0.76 —
0
$293.61B — $100 — $0.5999 — $0.5999 — $293.61B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.95 —
+0.62
$293.07B — $4.85K — $17.85 — $18.49 — $293.07B — 6.85 $2.62 —
China Construction Bank  CICHF $0.9899 —
-10.81
$279.96B — $1.26K — $1.03 — $1.03 — $279.96B — 5.50 $0.18 —
China Construction Bank Corporation  CICHY $20.73 —
+0.1
$279.96B — $37.4K — $20.38 — $20.91 — $279.96B — 5.75 $3.6 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $554.64 —
-2.94
$279.27B — $81 — $554 — $560.83 — $279.27B — 18.76 $29.56 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-2.53
$279.27B — $59.06K — $110.81 — $111.98 — $279.27B — 18.81 $5.91 —
Alibaba Group Holding  BABAF $13.6 —
-7.8
$259.59B — $179 — $13.67 — $13.67 — $259.59B — 14.62 $0.93 —
Nestlé S.A.  NSRGY $98.19 —
-1.9
$253.95B — $31.5K — $97.98 — $98.63 — $253.95B — 18.59 $5.28 —
Nestlé  NSRGF $98.58 —
-0.93
$253.94B — $92 — $98.85 — $98.91 — $253.94B — 18.70 $5.27 —
Novartis AG  NVSEF $121.6 —
0
$242.67B — $101 — $121.01 — $121.01 — $242.67B — 19.05 $6.38 —
Bank of China Limited  BACHY $14.57 —
-0.41
$240.32B — $12.58K — $14.58 — $14.78 — $240.32B — 5.56 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.94B — $100 — $0.6099 — $0.6099 — $239.94B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $87.31 —
-0.39
$232.85B — $4.67K — $86.85 — $87.62 — $232.85B — 31.07 $2.81 —
Toyota Motor Corporation  TOYOF $16.66 —
-4.25
$221.27B — $7.33K — $16.66 — $17.4 — $221.27B — 6.69 $2.49 —
HSBC  HBCYF $11.66 —
+0.95
$211.23B — $1 — $11.67 — $11.67 — $211.23B — 10.69 $1.09 —
PetroChina Company  PCCYF $0.8599 —
-2.27
$211.05B — $4.1K — $0.8599 — $0.8599 — $211.05B — 6.61 $0.13 —
Shell plc  RYDAF $35.01 —
-1.3
$211.02B — $926 — $35.5 — $35.77 — $211.02B — 15.98 $2.19 —
Siemens Aktiengesellschaft  SIEGY $127.61 —
-1.96
$199.89B — $51.26K — $127.26 — $128.22 — $199.89B — 22.03 $5.79 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$194.76B — $6.47K — $114.79 — $115.99 — $194.76B — 30.15 $3.81 —
Xiaomi  XIACF $7.32 —
-1.12
$189.19B — $45.62K — $7.3 — $7.45 — $189.19B — 56.28 $0.13 —
Xiaomi Corporation  XIACY $36.6 —
-0.71
$189.18B — $75.43K — $36.51 — $36.83 — $189.18B — 56.30 $0.65 —
BYD Company Limited  BYDDY $92.25 —
-1.56
$169.9B — $121.4K — $92.22 — $93.65 — $169.9B — 21.45 $4.3 —
China Merchants Bank Co., Ltd.  CIHKY $32.8 —
-1.09
$165.91B — $1.6K — $32.3 — $32.91 — $165.91B — 8.34 $3.93 —
Airbus SE  EADSF $208.6 —
-0.23
$164.24B — $570 — $207.14 — $209.08 — $164.24B — 31.55 $6.61 —
Airbus SE  EADSY $51.71 —
-0.25
$162.85B — $46.09K — $51.6 — $52.07 — $162.85B — 31.33 $1.65 —
Industria de Diseño Textil, S.A.  IDEXY $12.87 —
-1.45
$161.4B — $56.44K — $12.77 — $13.05 — $161.4B — 23.39 $0.55 —
Sony Group Corporation  SNEJF $26.69 —
+5.79
$160.21B — $400 — $25.7 — $25.7 — $160.21B — 20.53 $1.3 —
Allianz SE  ALIZY $40.8 —
+1.24
$157.3B — $31.76K — $40.63 — $40.94 — $157.3B — 13.78 $2.96 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$155.22B — $394 — $13.51 — $13.51 — $155.22B — 12.28 $1.1 —
Schneider Electric S.E.  SBGSY $52.19 —
-1.16
$146.72B — $14.81K — $52.07 — $52.56 — $146.72B — 28.05 $1.86 —
BYD Company  BYDDF $15.5 —
-0.83
$140.07B — $97.77K — $15.38 — $15.68 — $140.07B — 7.20 $2.15 —
TotalEnergies SE  TTFNF $60.94 —
-3.65
$137.38B — $100 — $59.85 — $59.85 — $137.38B — 10.20 $5.97 —
China Life Insurance Company  CILJF $2.37 —
-0.42
$136.77B — $1K — $2.38 — $2.38 — $136.77B — 4.15 $0.57 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
-1.21
$134.41B — $1 — $68.51 — $68.51 — $134.41B — 20.15 $3.4 —
Safran SA  SAFRY $80.14 —
+1.29
$134.12B — $41.45K — $79.86 — $80.77 — $134.12B — 0 -$0.47 —
Hitachi  HTHIF $28.86 —
+3.96
$132.09B — $1.02K — $27 — $29.05 — $132.09B — 32.79 $0.88 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.91B — $269 — $5.85 — $5.85 — $131.91B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.7 —
-0.63
$131.91B — $17.91K — $12.66 — $12.76 — $131.91B — 7.09 $1.79 —
BHP Group Limited  BHPLF $25.36 —
-1.32
$128.7B — $43 — $26 — $26 — $128.7B — 11.32 $2.24 —
Banco Santander  BCDRF $8.58 —
+0.94
$127.85B — $2.8K — $8.5 — $8.68 — $127.85B — 9.03 $0.95 —
EssilorLuxottica Société anonyme  ESLOY $138.47 —
+0.35
$127.71B — $2.65K — $137.61 — $139.56 — $127.71B — 45.85 $3.02 —
Hitachi, Ltd.  HTHIY $27.14 —
-4.91
$125.96B — $32.27K — $27.11 — $27.92 — $125.96B — 30.84 $0.88 —
Prosus N.V.  PROSY $11.05 —
+1.01
$124.16B — $75.63K — $11.02 — $11.12 — $124.16B — 10.72 $1.03 —
Sanofi  SNYNF $96.68 —
-1.68
$119.37B — $78 — $98.1 — $98.1 — $119.37B — 16.44 $5.88 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.02
$118.8B — $6.2K — $40.84 — $41.15 — $118.8B — 30.32 $1.35 —
Iberdrola, S.A.  IBDSF $18.58 —
-1.9
$115.94B — $4.64K — $18.4 — $18.4 — $115.94B — 25.45 $0.73 —
Iberdrola  IBDRY $73.7 —
-3.7
$115.62B — $9.86K — $73.17 — $74 — $115.62B — 25.23 $2.92 —
Compagnie Financière Richemont SA  CFRUY $18.8 —
-0.42
$111.6B — $62.63K — $18.72 — $18.93 — $111.6B — 25.06 $0.75 —
Rolls-Royce Holdings plc  RYCEY $13.33 —
+1.14
$111.26B — $547.53K — $13.27 — $13.51 — $111.26B — 32.51 $0.41 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $86.74K — $0.0051 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEF $13.21 —
+1.69
$110.26B — $6.77K — $12.9 — $13.38 — $110.26B — 32.21 $0.41 —
ABB Ltd  ABLZF $59.84 —
+1.72
$109.26B — $1.49K — $59.76 — $59.76 — $109.26B — 26.71 $2.24 —
Nintendo Co., Ltd.  NTDOY $22.54 —
-0.92
$106.35B — $218.28K — $22.38 — $22.81 — $106.35B — 54.97 $0.41 —
Nintendo  NTDOF $90.38 —
-3.13
$106.35B — $1.41K — $89.91 — $91.05 — $106.35B — 54.77 $1.65 —
UniCredit S.p.A  UNCFF $68.63 —
+1.96
$106.24B — $3 — $66.25 — $66.25 — $106.24B — 9.63 $7.12 —
SoftBank Group Corp.  SFTBY $35.39 —
-4.35
$104.34B — $197.74K — $35.3 — $36.82 — $104.34B — 13.10 $2.7 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$103.47B — $20.27K — $33.28 — $33.62 — $103.47B — 9.38 $3.56 —
DBS  DBSDF $36.3 —
+3.1
$103.23B — $1.38K — $36.3 — $36.3 — $103.23B — 11.78 $3.08 —
Intesa Sanpaolo S.p.A.  IITSF $5.85 —
+0.34
$103.04B — $367 — $5.68 — $5.68 — $103.04B — 9.91 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.13 —
+1.25
$101.91B — $31.12K — $142.64 — $143.7 — $101.91B — 11.62 $12.31 —
Intesa Sanpaolo S.p.A.  ISNPY $34.62 —
-0.32
$101.63B — $10.74K — $34.57 — $34.82 — $101.63B — 9.77 $3.54 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-2.81
$100.97B — $53.72K — $32.46 — $33.04 — $100.97B — 35.39 $0.92 —
China Shenhua Energy Company  CSUAY $15.47 —
-1.34
$99.99B — $5.94K — $15.44 — $15.68 — $99.99B — 9.85 $1.57 —
RELX PLC  RLXXF $53.58 —
+0.43
$98.1B — $494 — $53.58 — $53.58 — $98.1B — 38.00 $1.41 —
Enel SpA  ESOCF $9.65 —
+0.84
$97.99B — $200 — $9.25 — $9.25 — $97.99B — 12.21 $0.79 —
Enel SpA  ENLAY $9.44 —
-0.94
$97.36B — $388.23K — $9.39 — $9.56 — $97.36B — 11.94 $0.79 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.6 —
-0.61
$96.71B — $917 — $24.23 — $24.23 — $96.71B — 11.77 $2.09 —
NTT  NPPXF $1.16 —
+24.73
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
AIA Group Limited  AAIGF $9.02 —
+2.27
$94.58B — $2K — $8.9 — $8.9 — $94.58B — 14.54 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.77B — $7K — $0.7099 — $0.7099 — $93.77B — 5.62 $0.16 —
Rheinmetall AG  RNMBY $419.99 —
+5.12
$93.71B — $16.81K — $416.81 — $423 — $93.71B — 96.10 $4.37 —
Meituan  MPNGY $30.49 —
-2.18
$92.58B — $80.84K — $30.29 — $30.74 — $92.58B — 19.29 $1.58 —
Enbridge  EBBNF $23.47 —
+0.38
$92.24B — $1K — $23.4 — $23.4 — $92.24B — 10.57 $2.22 —
AIA  AAGIY $34.88 —
-5.63
$91.43B — $54.41K — $34.85 — $35.16 — $91.43B — 14.06 $2.48 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
+3.85
$90.22B — $17K — $0.52 — $0.52 — $90.22B — 9.00 $0.06 —
Siemens Energy AG  SMEGF $112.45 —
+4.12
$89.46B — $200 — $111.1 — $111.1 — $89.46B — 449.79 $0.25 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.21 —
+1.4
$89.2B — $265 — $15.4 — $15.4 — $89.2B — 7.31 $2.08 —
NTT, Inc.  NTTYY $26.61 —
-0.15
$88.92B — $13.42K — $26.4 — $26.79 — $88.92B — 12.85 $2.07 —
Siemens Energy AG  SMNEY $110.8 —
+2.05
$88.15B — $7.4K — $110.25 — $111.27 — $88.15B — 461.66 $0.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.32 —
+1.83
$87.52B — $30.17K — $13.21 — $13.4 — $87.52B — 16.04 $0.83 —
Tokyo Electron Limited  TOELY $92.7 —
-1.79
$85.99B — $5.16K — $92.03 — $93.76 — $85.99B — 22.72 $4.08 —
Recruit Holdings Co., Ltd.  RCRUY $11.32 —
+0.18
$83.31B — $32.89K — $11.1 — $11.55 — $83.31B — 30.59 $0.37 —
Vinci SA  VCISY $36.64 —
-0.35
$82.02B — $53.75K — $36.6 — $36.8 — $82.02B — 14.77 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.38 —
-0.33
$81.31B — $16.66K — $24.29 — $24.55 — $81.31B — 28.34 $0.86 —
Tokio Marine  TKOMF $42.2 —
+5.61
$80.96B — $300 — $44 — $44 — $80.96B — 11.25 $3.75 —
BP p.l.c.  BPAQF $5.13 —
0
$80.56B — $301 — $4.98 — $4.98 — $80.56B — 0 -$0.07 —
Mitsubishi Heavy Industries  MHVYF $23.53 —
-5.62
$79.18B — $650 — $23.35 — $24 — $79.18B — 46.13 $0.51 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.66B — $4.67K — $19.66 — $20.5 — $78.66B — 12.51 $1.63 —
National Australia Bank  NABZY $12.65 —
-1.94
$78.13B — $5.8K — $12.62 — $12.75 — $78.13B — 17.32 $0.73 —
GSK  GLAXF $18.95 —
+1.17
$77.65B — $56 — $18.06 — $18.06 — $77.65B — 18.22 $1.04 —
Tokio Marine Holdings, Inc.  TKOMY $39.98 —
-4.56
$77.47B — $7.92K — $39.72 — $40.47 — $77.47B — 10.66 $3.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.09 —
-2.89
$77.3B — $9.38K — $11 — $11.21 — $77.3B — 13.20 $0.84 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.77
$76.54B — $678 — $14.2 — $14.27 — $76.54B — 22.90 $0.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici