Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$89.89B
Volume total
BTC 61.25%   •   ETH 7.03%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64 —
0
$582.8B — $155 — $64 — $64 — $582.8B — 22.77 $2.81 —
Tencent  TCEHY $61.87 —
-0.23
$563.41B — $57.44K — $61.72 — $62.22 — $563.41B — 22.01 $2.81 —
SAP SE  SAPGF $285.3 —
+2.63
$332.83B — $774 — $284.85 — $285.3 — $332.83B — 51.68 $5.52 —
Industrial and Commercial Bank of China Limited  IDCBY $14.25 —
+1.06
$332.54B — $113 — $14.25 — $14.25 — $332.54B — 5.29 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$328.69B — $4.1K — $0.67 — $0.67 — $328.69B — 5.53 $0.13 —
Hermès International Société en commandite par actions  HESAY $273 —
+0.26
$286.2B — $8.2K — $272.05 — $273.24 — $286.2B — 54.81 $4.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.7 —
+0.22
$286B — $4.69K — $114.39 — $114.7 — $286B — 20.15 $5.69 —
Alibaba Group Holding  BABAF $14.88 —
0
$284.11B — $2.5K — $14.78 — $14.88 — $284.11B — 17.50 $0.85 —
Novo Nordisk A/S  NONOF $63.55 —
0
$281.93B — $300 — $63.55 — $63.55 — $281.93B — 18.52 $3.43 —
Nestlé S.A.  NSRGY $103.77 —
+0.34
$271.95B — $6.29K — $103.5 — $103.78 — $271.95B — 20.54 $5.05 —
Nestlé  NSRGF $102.39 —
-3.85
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Agricultural Bank of China Limited  ACGBY $15.09 —
0
$261.77B — $1.46K — $15.09 — $15.35 — $261.77B — 5.87 $2.57 —
Toyota Motor Corporation  TOYOF $19.25 —
+2.39
$250.88B — $2K — $18.8 — $19.25 — $250.88B — 7.20 $2.67 —
L'Oréal S.A.  LRLCY $86.45 —
+1.12
$232.87B — $825 — $86.3 — $86.45 — $232.87B — 32.01 $2.7 —
China Construction Bank Corporation  CICHY $18 —
+2.16
$228.96B — $410 — $17.6 — $18 — $228.96B — 5.01 $3.59 —
China Construction Bank  CICHF $0.88 —
+3.57
$223.83B — $100 — $0.8499 — $0.8499 — $223.83B — 4.88 $0.18 —
Novartis AG  NVSEF $111.41 —
0
$220.04B — $200 — $111.35 — $111.35 — $220.04B — 18.97 $5.87 —
Bank of China Limited  BACHY $14.18 —
+1.5
$218.81B — $746 — $14 — $14.18 — $218.81B — 5.51 $2.57 —
Bank of China  BACHF $0.5699 —
0
$215.08B — $3 — $0.5699 — $0.5699 — $215.08B — 5.74 $0.1 —
PetroChina Company  PCCYF $0.75 —
0
$201.25B — $2.61K — $0.75 — $0.75 — $201.25B — 6.25 $0.12 —
HSBC  HBCYF $10.9 —
+1.4
$195.68B — $1.1K — $10.9 — $11.12 — $195.68B — 8.79 $1.24 —
Shell plc  RYDAF $32.29 —
-0.49
$192.15B — $300 — $32.45 — $32.45 — $192.15B — 12.76 $2.53 —
Siemens Aktiengesellschaft  SIEGY $117.53 —
-0.79
$184.1B — $9.16K — $117.5 — $118.15 — $184.1B — 22.25 $5.28 —
Industria de Diseño Textil  IDEXF $56.89 —
+8.47
$177.2B — $321 — $52.45 — $52.45 — $177.2B — 26.70 $2.13 —
Commonwealth Bank of Australia  CMWAY $105 —
-1.77
$175.56B — $145 — $105 — $105 — $175.56B — 28.30 $3.71 —
Industria de Diseño Textil, S.A.  IDEXY $27.98 —
-0.21
$174.3B — $1.3K — $27.7 — $28.08 — $174.3B — 26.14 $1.07 —
Xiaomi  XIACF $6.2 —
0
$160.99B — $7.48K — $6.2 — $6.23 — $160.99B — 47.69 $0.13 —
Xiaomi Corporation  XIACY $30.73 —
-0.03
$160.88B — $858 — $30.73 — $30.75 — $160.88B — 48.01 $0.64 —
Allianz SE  ALIZY $41.09 —
+0.51
$158.57B — $5.62K — $40.89 — $41.09 — $158.57B — 14.41 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $28.97 —
+1.4
$147.78B — $700 — $28.94 — $28.97 — $147.78B — 7.46 $3.88 —
BYD Company  BYDDF $49.9 —
-4.28
$146.57B — $14.64K — $49.5 — $49.9 — $146.57B — 26.26 $1.9 —
BYD Company Limited  BYDDY $99.69 —
-4.14
$146.42B — $33.45K — $99.17 — $100.44 — $146.42B — 26.23 $3.8 —
Mitsubishi UFJ Financial  MBFJF $12.18 —
+3.92
$140.15B — $815 — $12.18 — $12.18 — $140.15B — 10.50 $1.16 —
Schneider Electric S.E.  SBGSY $49.68 —
-0.46
$139.24B — $671 — $49.65 — $49.74 — $139.24B — 27.75 $1.79 —
Sony Group Corporation  SNEJF $22.96 —
0
$138.92B — $1.6K — $22.5 — $23.45 — $138.92B — 17.66 $1.3 —
TotalEnergies SE  TTFNF $60.55 —
+0.12
$134.05B — $1 — $60.48 — $60.48 — $134.05B — 9.05 $6.69 —
Airbus SE  EADSY $41.33 —
+2.68
$130.26B — $18.91K — $41.16 — $41.37 — $130.26B — 27.37 $1.51 —
EssilorLuxottica Société anonyme  ESLOY $142.26 —
-1.68
$129.46B — $57 — $142.14 — $143.12 — $129.46B — 48.88 $2.91 —
Anheuser-Busch InBev SA/NV  BUDFF $65 —
0
$128.22B — $800 — $65 — $65 — $128.22B — 22.72 $2.86 —
Hitachi, Ltd.  HTHIY $27.39 —
+3.87
$125.39B — $756 — $26.81 — $27.49 — $125.39B — 31.48 $0.87 —
BHP Group Limited  BHPLF $22 —
0
$120.59B — $125 — $22 — $22 — $120.59B — 9.82 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
-4.23
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 5.89 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.9 —
-0.17
$119.25B — $2.34K — $11.9 — $11.94 — $119.25B — 6.19 $1.92 —
China Life Insurance Company  CILJF $1.83 —
+4.57
$119.04B — $1.7K — $1.73 — $1.75 — $119.04B — 3.51 $0.52 —
L'Air Liquide S.A.  AIQUY $40.61 —
-0.15
$117.08B — $12.02K — $40.41 — $40.73 — $117.08B — 31.23 $1.3 —
Iberdrola, S.A.  IBDSF $17.73 —
+2.49
$112.03B — $1.36K — $17.27 — $17.3 — $112.03B — 18.66 $0.95 —
Iberdrola  IBDRY $70.58 —
+0.23
$111.49B — $1.95K — $70.15 — $70.62 — $111.49B — 18.57 $3.8 —
Safran SA  SAFRY $66.09 —
+0.55
$110.99B — $7.42K — $66.02 — $66.6 — $110.99B — 0 -$0.45 —
Banco Santander  BCDRF $7.27 —
0
$109.22B — $1.8K — $7.25 — $7.27 — $109.22B — 8.35 $0.87 —
Rolls-Royce  RLLCF $0.005 —
0
$109B — $5.93K — $0.005 — $0.005 — $109B — 0.27 $0.02 —
Hitachi  HTHIF $23.6 —
0
$108.04B — $1 — $23.6 — $23.6 — $108.04B — 27.12 $0.87 —
Prosus N.V.  PROSY $9.24 —
+0.11
$104.4B — $59.33K — $9.22 — $9.29 — $104.4B — 14.66 $0.63 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
0
$103.13B — $100 — $1.1 — $1.1 — $103.13B — 12.22 $0.09 —
Prosus  PROSF $45.23 —
+16.36
$102.39B — $10 — $38.87 — $38.87 — $102.39B — 14.26 $3.17 —
Fast Retailing Co., Ltd.  FRCOY $33.35 —
+1.99
$102.31B — $26.83K — $33.2 — $33.73 — $102.31B — 35.86 $0.93 —
Compagnie Financière Richemont SA  CFRUY $17.59 —
-0.9
$101.4B — $17.32K — $17.53 — $17.59 — $101.4B — 26.65 $0.66 —
China Shenhua Energy Company  CSUAY $15.45 —
-1.34
$100.63B — $100 — $15.45 — $15.45 — $100.63B — 9.53 $1.62 —
Meituan  MPNGY $33.3 —
+0.36
$100.36B — $20.92K — $33.18 — $33.35 — $100.36B — 21.48 $1.55 —
Meituan  MPNGF $16.86 —
+0.38
$100B — $139 — $16.8 — $16.8 — $100B — 21.61 $0.78 —
RELX PLC  RLXXF $54.16 —
+2.28
$99.71B — $619 — $52.95 — $53.15 — $99.71B — 39.82 $1.36 —
Chugai Pharmaceutical  CHGCF $60.37 —
0
$99.34B — $1.2K — $55.15 — $60.37 — $99.34B — 34.69 $1.74 —
ABB Ltd  ABLZF $53.15 —
+2.21
$97.27B — $100 — $52 — $52 — $97.27B — 23.72 $2.24 —
Intesa Sanpaolo S.p.A.  ISNPY $31.96 —
0
$94.7B — $14.34K — $31.64 — $32.08 — $94.7B — 9.77 $3.27 —
Intesa Sanpaolo S.p.A.  IITSF $5.32 —
+7.47
$94.58B — $1K — $4.95 — $4.95 — $94.58B — 9.85 $0.54 —
Nintendo Co., Ltd.  NTDOY $20.08 —
+1.16
$93.51B — $38.47K — $19.95 — $20.13 — $93.51B — 41.83 $0.48 —
Nintendo  NTDOF $80 —
+1.27
$93.14B — $205 — $80 — $80 — $93.14B — 41.66 $1.92 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.01 —
-2.57
$92.18B — $2.41K — $28 — $28.01 — $92.18B — 32.19 $0.87 —
DBS Group Holdings Ltd  DBSDY $129 —
-0.36
$91.71B — $708 — $129 — $134.85 — $91.71B — 10.76 $11.98 —
UniCredit S.p.A.  UNCRY $29.31 —
+0.76
$91.31B — $251 — $29.27 — $29.31 — $91.31B — 8.96 $3.27 —
UniCredit S.p.A  UNCFF $58.3 —
-0.05
$90.81B — $33 — $58.33 — $58.33 — $90.81B — 8.90 $6.55 —
DBS  DBSDF $31.85 —
0
$90.57B — $450 — $31.6 — $31.85 — $90.57B — 10.65 $2.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.57 —
-1.6
$89.62B — $486 — $13.38 — $13.57 — $89.62B — 13.98 $0.97 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
+6.25
$89B — $4.9K — $0.4799 — $0.4799 — $89B — 8.50 $0.06 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
0
$88.86B — $100 — $22.45 — $22.45 — $88.86B — 9.63 $2.33 —
Enbridge  EBBNF $22.21 —
+0.5
$87.29B — $1.9K — $22.21 — $22.21 — $87.29B — 10.00 $2.22 —
Enel SpA  ESOCF $8.56 —
0
$86.92B — $200 — $7.98 — $7.98 — $86.92B — 11.26 $0.76 —
Enel SpA  ENLAY $8.53 —
-0.23
$86.62B — $451 — $8.53 — $8.53 — $86.62B — 11.22 $0.76 —
Rolls-Royce Holdings plc  RYCEY $10.34 —
+1.57
$86.53B — $119.2K — $10.24 — $10.34 — $86.53B — 25.85 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.29 —
+1.38
$86.11B — $2.6K — $10.17 — $10.29 — $86.11B — 25.72 $0.4 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.84 —
+0.23
$85.52B — $3.88K — $25.71 — $25.84 — $85.52B — 11.09 $2.33 —
London Stock Exchange Group plc  LNSTY $38.49 —
-0.03
$81.35B — $3.75K — $38.34 — $38.51 — $81.35B — 91.64 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
+40.5
$80.88B — $2K — $10 — $10 — $80.88B — 7.39 $1.9 —
Vinci SA  VCISY $34.72 —
+0.84
$77.68B — $1.55K — $34.65 — $34.79 — $77.68B — 14.52 $2.39 —
Recruit Holdings Co., Ltd.  RCRUY $10.58 —
-0.38
$77.59B — $1.64K — $10.54 — $10.62 — $77.59B — 31.11 $0.34 —
Mitsubishi  MSBHF $19.4 —
+4.86
$77.14B — $5 — $19.4 — $19.4 — $77.14B — 10.60 $1.83 —
BP p.l.c.  BPAQF $4.85 —
0
$76.69B — $300 — $4.8 — $4.85 — $76.69B — 242.50 $0.02 —
Tokio Marine  TKOMF $39.44 —
+6.59
$75.83B — $250 — $37 — $37 — $75.83B — 10.29 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $39.28 —
+0.2
$75.53B — $1.02K — $39.15 — $39.39 — $75.53B — 10.25 $3.83 —
AIA  AAGIY $28.24 —
-1.12
$75.24B — $4.12K — $28.23 — $28.29 — $75.24B — 11.38 $2.48 —
Atlas Copco AB (publ)  ATLCY $14.26 —
-0.14
$74.1B — $14.2K — $14.11 — $14.3 — $74.1B — 22.63 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.01 —
-0.68
$73.61B — $15 — $16.01 — $16.02 — $73.61B — 25.41 $0.63 —
ITOCHU  ITOCF $50.85 —
+1.19
$73.05B — $400 — $50.85 — $50.85 — $73.05B — 12.04 $4.22 —
SoftBank Group Corp.  SFTBY $25.05 —
-1.61
$72.02B — $16.68K — $24 — $25.3 — $72.02B — 12.40 $2.02 —
SoftBank Corp.  SOBKY $15.17 —
+2.15
$71.89B — $33 — $15.17 — $15.17 — $71.89B — 20.22 $0.75 —
AIA Group Limited  AAIGF $6.74 —
0
$71.62B — $577 — $6.74 — $6.74 — $71.62B — 10.87 $0.62 —
SoftBank  SFBQF $1.5 —
+0.67
$71.2B — $4K — $1.5 — $1.5 — $71.2B — 21.42 $0.07 —
ITOCHU Corporation  ITOCY $100 —
-0.22
$70.89B — $100 — $100 — $100 — $70.89B — 11.86 $8.43 —
KDDI Corporation  KDDIY $17.68 —
+0.74
$70.36B — $4.04K — $17.66 — $17.74 — $70.36B — 16.37 $1.08 —
National Australia Bank  NABZY $11.48 —
+0.44
$70.32B — $552 — $11.44 — $11.5 — $70.32B — 15.94 $0.72 —
SoftBank  SFTBF $48 —
+0.52
$70.23B — $203 — $48 — $48.15 — $70.23B — 11.85 $4.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici