Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5912)

OTC Markets OTCPK (5912)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF	$81.56 —	-0.93	$760.32B —	$6.28K —	$83.74 —	$86.30 —	$760.32B —	26.83	$3.12 —
Tencent TCEHY	$81.82 —	-1.77	$752.23B —	$671.39K —	$82.45 —	$86.00 —	$752.23B —	26.44	$3.12 —
Agricultural Bank of China Limited ACGBY	$20.13 —	-1.62	$403.84B —	$343.00 —	$20.10 —	$20.82 —	$403.84B —	7.33	$2.74 —
Alibaba Group Holding BABAF	$19.69 —	-8.79	$385.09B —	$692.00 —	$19.59 —	$20.00 —	$385.09B —	18.23	$1.08 —
Industrial and Commercial Bank of China Limited IDCBY	$16.78 —	-0.53	$380.89B —	$3.08K —	$16.25 —	$16.87 —	$380.89B —	6.04	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$148.20 —	-1.29	$367.99B —	$14.64K —	$148.08 —	$150.86 —	$367.99B —	29.05	$5.10 —
SAP SE SAPGF	$252.00 —	+0.62	$306.91B —	$20.00 —	$253.56 —	$253.56 —	$306.91B —	36.27	$6.99 —
China Construction Bank CICHF	$1.08 —	0	$289.44B —	$113.00 —	$1.05 —	$1.05 —	$289.44B —	6.00	$0.18 —
China Construction Bank Corporation CICHY	$21.55 —	-0.37	$287.33B —	$2.40K —	$21.55 —	$21.58 —	$287.33B —	5.90	$3.65 —
Hermès International Société en commandite par actions HESAY	$250.72 —	-1.37	$270.67B —	$4.86K —	$251.53 —	$255.04 —	$270.67B —	51.08	$4.94 —
Toyota Motor Corporation TOYOF	$20.67 —	+0.34	$269.84B —	$1.08K —	$20.00 —	$20.70 —	$269.84B —	9.02	$2.29 —
Nestlé S.A. NSRGY	$102.06 —	+0.16	$263.59B —	$50.65K —	$101.72 —	$102.56 —	$263.59B —	20.51	$4.99 —
Novartis AG NVSEF	$133.47 —	+5.01	$263.56B —	$561.00 —	$127.20 —	$133.47 —	$263.56B —	18.25	$7.31 —
Nestlé NSRGF	$101.35 —	-0.82	$262.44B —	$40.00 —	$102.88 —	$102.88 —	$262.44B —	20.26	$5.00 —
PetroChina Company PCCYF	$1.14 —	+3.57	$250.68B —	$1.00K —	$1.13 —	$1.15 —	$250.68B —	9.66	$0.12 —
Bank of China Limited BACHY	$15.16 —	+0.26	$244.82B —	$1.25K —	$15.17 —	$15.23 —	$244.82B —	5.77	$2.63 —
HSBC HBCYF	$14.25 —	-1.72	$244.61B —	$400.00 —	$14.25 —	$14.25 —	$244.61B —	15.00	$0.95 —
Bank of China BACHF	$0.60 —	0	$242.21B —	$1.00K —	$0.61 —	$0.61 —	$242.21B —	5.45	$0.11 —
L'Oréal S.A. LRLCY	$83.59 —	+1.14	$227.50B —	$4.94K —	$82.92 —	$83.59 —	$227.50B —	31.54	$2.65 —
Shell plc RYDAF	$37.00 —	-3.9	$217.70B —	$845.00 —	$37.00 —	$37.00 —	$217.70B —	15.10	$2.45 —
Novo Nordisk A/S NONOF	$49.52 —	+1.93	$215.70B —	$200.00 —	$47.50 —	$50.00 —	$215.70B —	13.67	$3.62 —
Siemens Aktiengesellschaft SIEGY	$132.55 —	-9.21	$202.06B —	$16.09K —	$132.28 —	$137.81 —	$202.06B —	23.13	$5.73 —
Airbus SE EADSY	$61.10 —	-0.41	$196.26B —	$5.56K —	$60.65 —	$61.68 —	$196.26B —	33.02	$1.85 —
SoftBank SFTBF	$133.00 —	-5.67	$190.06B —	$566.00 —	$133.00 —	$133.00 —	$190.06B —	9.57	$13.89 —
SoftBank Group Corp. SFTBY	$65.10 —	-8.08	$186.73B —	$166.33K —	$65.00 —	$67.55 —	$186.73B —	9.37	$6.94 —
Industria de Diseño Textil IDEXF	$59.08 —	+2.34	$184.11B —	$2.00K —	$56.50 —	$56.50 —	$184.11B —	26.97	$2.19 —
Sony Group Corporation SNEJF	$30.26 —	+5.4	$181.43B —	$500.00 —	$29.25 —	$29.25 —	$181.43B —	23.27	$1.30 —
Industria de Diseño Textil, S.A. IDEXY	$14.22 —	-1.39	$177.54B —	$8.14K —	$14.22 —	$14.25 —	$177.54B —	25.85	$0.55 —
Mitsubishi UFJ Financial MBFJF	$14.98 —	-2.16	$177.25B —	$2.80K —	$15.68 —	$15.69 —	$177.25B —	14.40	$1.04 —
Commonwealth Bank of Australia CMWAY	$103.87 —	-3.51	$173.65B —	$3.16K —	$103.60 —	$104.50 —	$173.65B —	26.29	$3.95 —
EssilorLuxottica Société anonyme ESLOY	$185.84 —	+0.09	$171.40B —	$2.22K —	$185.28 —	$187.39 —	$171.40B —	62.15	$2.99 —
Banco Santander BCDRF	$11.30 —	+2.26	$170.15B —	$450.00 —	$11.30 —	$11.30 —	$170.15B —	11.53	$0.98 —
Allianz SE ALIZY	$42.19 —	+0.98	$163.41B —	$13.39K —	$41.86 —	$42.21 —	$163.41B —	13.97	$3.02 —
Prosus N.V. PROSY	$14.45 —	+1.05	$161.71B —	$19.81K —	$14.43 —	$14.69 —	$161.71B —	14.02	$1.03 —
Hitachi HTHIF	$35.25 —	+13.16	$160.63B —	$1.90K —	$33.61 —	$35.25 —	$160.63B —	32.63	$1.08 —
China Life Insurance Company CILJF	$3.46 —	+2.98	$156.90B —	$6.00K —	$3.50 —	$3.50 —	$156.90B —	4.07	$0.85 —
China Merchants Bank Co., Ltd. CIHKY	$33.51 —	-0.24	$154.69B —	$600.00 —	$33.50 —	$33.51 —	$154.69B —	8.39	$3.99 —
Schneider Electric S.E. SBGSY	$54.71 —	-1.28	$153.96B —	$4.37K —	$54.44 —	$55.30 —	$153.96B —	29.41	$1.86 —
Hitachi, Ltd. HTHIY	$33.55 —	-1.09	$152.39B —	$161.96K —	$33.48 —	$34.64 —	$152.39B —	30.77	$1.09 —
Safran SA SAFRY	$89.28 —	-0.77	$150.08B —	$7.61K —	$89.21 —	$90.43 —	$150.08B —	29.76	$3.00 —
Safran SA SAFRF	$357.27 —	+0.43	$149.01B —	$3.00 —	$356.98 —	$356.98 —	$149.01B —	29.84	$11.97 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.57 —	+0.45	$148.33B —	$1.07K —	$15.56 —	$15.59 —	$148.33B —	7.24	$2.15 —
Xiaomi Corporation XIACY	$27.63 —	-1.74	$143.77B —	$45.79K —	$27.60 —	$28.05 —	$143.77B —	27.35	$1.01 —
BHP Group Limited BHPLF	$26.00 —	0	$142.77B —	$300.00 —	$27.80 —	$27.80 —	$142.77B —	14.68	$1.77 —
Xiaomi XIACF	$5.55 —	-1.77	$142.20B —	$15.70K —	$5.55 —	$5.70 —	$142.20B —	27.75	$0.20 —
Iberdrola IBDRY	$83.80 —	+0.9	$139.97B —	$899.00 —	$83.22 —	$83.84 —	$139.97B —	22.64	$3.70 —
Iberdrola, S.A. IBDSF	$20.75 —	+0.63	$138.64B —	$134.00 —	$20.75 —	$20.75 —	$138.64B —	22.55	$0.92 —
TotalEnergies SE TTFNF	$63.50 —	-0.78	$138.02B —	$270.00 —	$64.00 —	$64.00 —	$138.02B —	10.25	$6.19 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.05 —	+2.85	$126.90B —	$1.00K —	$21.80 —	$21.80 —	$126.90B —	10.91	$2.02 —
Rolls-Royce Holdings plc RYCEF	$14.96 —	-0.47	$126.08B —	$9.50K —	$14.88 —	$15.09 —	$126.08B —	16.62	$0.90 —
Anheuser-Busch InBev SA/NV BUDFF	$64.45 —	0	$125.93B —	$830.00 —	$62.40 —	$62.79 —	$125.93B —	21.41	$3.01 —
Sanofi SNYNF	$102.50 —	0	$125.34B —	$200.00 —	$97.00 —	$98.95 —	$125.34B —	16.88	$6.07 —
BYD Company BYDDF	$13.05 —	+1.56	$124.26B —	$8.71K —	$12.98 —	$13.17 —	$124.26B —	65.25	$0.20 —
BYD Company Limited BYDDY	$13.00 —	+1.64	$124.25B —	$260.27K —	$13.00 —	$13.18 —	$124.25B —	65.00	$0.20 —
Rolls-Royce Holdings plc RYCEY	$14.87 —	-3.13	$123.50B —	$941.27K —	$14.84 —	$15.47 —	$123.50B —	16.52	$0.90 —
Intesa Sanpaolo S.p.A. ISNPY	$41.76 —	+1.11	$120.96B —	$2.13K —	$41.73 —	$41.90 —	$120.96B —	11.76	$3.55 —
DBS DBSDF	$41.25 —	-1.32	$120.07B —	$100.00 —	$42.50 —	$42.50 —	$120.07B —	13.75	$3.00 —
Intesa Sanpaolo S.p.A. IITSF	$6.89 —	+1.47	$119.77B —	$100.00 —	$6.90 —	$6.90 —	$119.77B —	11.67	$0.59 —
UniCredit S.p.A. UNCRY	$39.33 —	-0.56	$119.75B —	$16.09K —	$39.21 —	$39.50 —	$119.75B —	10.24	$3.83 —
DBS Group Holdings Ltd DBSDY	$168.45 —	-0.34	$119.66B —	$1.06K —	$168.48 —	$170.60 —	$119.66B —	14.01	$12.02 —
Compagnie Financière Richemont SA CFRUY	$20.37 —	-0.73	$119.60B —	$15.69K —	$20.26 —	$20.52 —	$119.60B —	27.52	$0.74 —
L'Air Liquide S.A. AIQUY	$40.36 —	+1.18	$116.75B —	$3.67K —	$40.29 —	$40.40 —	$116.75B —	29.48	$1.37 —
China Shenhua Energy Company CSUAY	$22.00 —	-3.76	$114.45B —	$102.00 —	$22.00 —	$22.00 —	$114.45B —	14.28	$1.54 —
AIA Group Limited AAIGF	$10.75 —	+0.37	$113.25B —	$13.00 —	$11.00 —	$11.00 —	$113.25B —	19.19	$0.56 —
AIA AAGIY	$42.93 —	-0.95	$112.32B —	$11.57K —	$42.93 —	$43.29 —	$112.32B —	19.16	$2.24 —
Zijin Mining Group Company Limited ZIJMY	$86.45 —	+1.34	$111.99B —	$1.55K —	$86.61 —	$87.18 —	$111.99B —	18.38	$4.71 —
Zijin Mining Group Company ZIJMF	$4.23 —	-0.24	$111.73B —	$400.00 —	$4.23 —	$4.25 —	$111.73B —	17.62	$0.24 —
Fast Retailing Co., Ltd. FRCOY	$36.35 —	-3.32	$111.56B —	$1.40K —	$36.35 —	$36.48 —	$111.56B —	39.94	$0.91 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.00 —	-4.48	$111.12B —	$9.46K —	$15.97 —	$16.53 —	$111.12B —	19.27	$0.83 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$27.43 —	-0.83	$106.87B —	$100.00 —	$26.50 —	$26.50 —	$106.87B —	13.85	$1.98 —
Enel SpA ENLAY	$10.53 —	+1.94	$106.63B —	$42.11K —	$10.30 —	$10.53 —	$106.63B —	15.04	$0.70 —
Nintendo NTDOF	$88.30 —	-1.64	$104.91B —	$524.00 —	$89.35 —	$89.75 —	$104.91B —	42.86	$2.06 —
Enel SpA ESOCF	$10.28 —	-1.15	$104.24B —	$1.10K —	$10.00 —	$10.00 —	$104.24B —	14.68	$0.70 —
Nintendo Co., Ltd. NTDOY	$21.78 —	-3.11	$101.64B —	$51.59K —	$21.76 —	$22.12 —	$101.64B —	42.70	$0.51 —
Tokyo Electron Limited TOELY	$106.57 —	-2.82	$97.64B —	$3.18K —	$106.57 —	$107.99 —	$97.64B —	27.82	$3.83 —
Enbridge EBBNF	$24.00 —	+0.29	$94.32B —	$100.00 —	$24.00 —	$24.00 —	$94.32B —	10.81	$2.22 —
Mitsubishi Heavy Industries MHVYF	$28.00 —	-0.21	$94.08B —	$1.03K —	$28.00 —	$28.35 —	$94.08B —	52.83	$0.53 —
Siemens Energy AG SMNEY	$117.97 —	-5.12	$93.85B —	$20.41K —	$117.54 —	$123.50 —	$93.85B —	93.62	$1.26 —
Mitsubishi MSBHF	$24.91 —	+3.15	$93.79B —	$241.00 —	$24.20 —	$24.91 —	$93.79B —	21.85	$1.14 —
Advantest Corporation ATEYY	$128.00 —	0	$93.60B —	$9.22K —	$128.00 —	$130.31 —	$93.60B —	55.65	$2.30 —
BP p.l.c. BPAQF	$6.00 —	-0.83	$92.80B —	$387.00 —	$6.00 —	$6.00 —	$92.80B —	60.00	$0.10 —
China Petroleum & Chemical Corporation SNPMF	$0.57 —	+1.79	$91.65B —	$5.00 —	$0.58 —	$0.58 —	$91.65B —	14.25	$0.04 —
Rheinmetall AG RNMBY	$407.30 —	+0.35	$90.88B —	$2.26K —	$406.42 —	$413.44 —	$90.88B —	92.99	$4.38 —
NetEase NETTF	$27.81 —	0	$90.27B —	$36.00 —	$25.49 —	$25.49 —	$90.27B —	18.66	$1.49 —
National Australia Bank NABZY	$14.20 —	-0.14	$86.78B —	$137.00 —	$14.20 —	$14.20 —	$86.78B —	19.72	$0.72 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.99 —	+1.96	$85.54B —	$3.74K —	$25.91 —	$26.00 —	$85.54B —	33.32	$0.78 —
ITOCHU Corporation ITOCY	$121.36 —	-2.08	$85.13B —	$476.00 —	$121.19 —	$125.00 —	$85.13B —	14.06	$8.63 —
Mizuho Financial Group, Inc. MZHOF	$33.80 —	+3.65	$84.02B —	$322.00 —	$33.80 —	$33.80 —	$84.02B —	14.82	$2.28 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.93 —	+1.97	$83.92B —	$3.91K —	$12.81 —	$12.93 —	$83.92B —	11.64	$1.11 —
NTT NPPXF	$0.95 —	-7.77	$81.19B —	$400.00 —	$1.02 —	$1.02 —	$81.19B —	11.87	$0.08 —
NTT, Inc. NTTYY	$24.31 —	-1.7	$80.06B —	$2.47K —	$24.31 —	$24.80 —	$80.06B —	11.91	$2.04 —
Meituan MPNGF	$12.80 —	+0.2	$79.99B —	$75.00 —	$12.05 —	$12.05 —	$79.99B —	19.39	$0.66 —
Meituan MPNGY	$25.80 —	-0.65	$79.45B —	$18.55K —	$25.80 —	$26.30 —	$79.45B —	19.54	$1.32 —
CaixaBank CAIXY	$3.67 —	+1.94	$78.13B —	$53.10K —	$3.67 —	$3.68 —	$78.13B —	11.83	$0.31 —
Vinci SA VCISY	$35.01 —	+0.98	$78.13B —	$7.42K —	$35.01 —	$35.16 —	$78.13B —	14.52	$2.41 —
Atlas Copco AB (publ) ATLCY	$14.95 —	-1.32	$77.74B —	$199.00 —	$14.95 —	$14.95 —	$77.74B —	24.91	$0.60 —
Atlas Copco AB (publ) ATLKY	$16.81 —	-1.41	$77.60B —	$6.10K —	$16.76 —	$16.87 —	$77.60B —	28.01	$0.60 —
Barclays BCLYF	$5.37 —	-2.19	$77.52B —	$2.50K —	$5.55 —	$5.55 —	$77.52B —	10.13	$0.53 —
RELX PLC RLXXF	$41.92 —	-0.9	$77.33B —	$44.00 —	$41.20 —	$41.20 —	$77.33B —	30.82	$1.36 —
National Grid plc NGGTF	$15.57 —	-1.39	$77.25B —	$100.00 —	$15.30 —	$15.30 —	$77.25B —	19.96	$0.78 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}