Le pays : États-Unis Industrie : Chemins de fer Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (42)

Tous marchés

Tous secteur

Chemins de fer (42)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Union Pacific UNP	$239.73 —	+1.37	$143.23B —	$550.27K —	$235.59 —	$240.74 —	$143.23B —	21.61	$11.09 —
Canadian Pacific Kansas City CP	$83.22 —	+2.25	$77.56B —	$548.62K —	$81.36 —	$83.65 —	$77.56B —	27.64	$3.01 —
Canadian National Railway Company CNI	$106.91 —	+2.06	$67.19B —	$236.7K —	$104.81 —	$106.91 —	$67.19B —	20.44	$5.23 —
CSX CSX	$33.84 —	+1.52	$63.56B —	$2.51M —	$33.21 —	$33.98 —	$63.56B —	20.13	$1.68 —
Norfolk Southern NSC	$264.39 —	+1.67	$59.6B —	$116.28K —	$259.25 —	$264.4 —	$59.6B —	18.05	$14.64 —
Westinghouse Air Brake WAB	$214.98 —	+0.91	$36.79B —	$149.18K —	$212.5 —	$215.68 —	$36.79B —	33.64	$6.39 —
East Japan Railway Company EJPRY	$10.94 —	+0.18	$24.75B —	$52 —	$10.94 —	$11 —	$24.75B —	16.08	$0.68 —
Central Japan Railway Company CJPRY	$11.29 —	+1.62	$22.15B —	$714 —	$11.23 —	$11.66 —	$22.15B —	7.05	$1.6 —
Alstom SA ALSMY	$2.31 —	-0.86	$10.67B —	$57.45K —	$2.31 —	$2.32 —	$10.67B —	57.75	$0.04 —
West Japan Railway Company WJRYY	$22.37 —	+0.63	$10.41B —	$6.63K —	$22.28 —	$22.37 —	$10.41B —	13.64	$1.64 —
Trinity Industries TRN	$28.48 —	+1.9	$2.32B —	$45.73K —	$28.06 —	$28.55 —	$2.32B —	16.09	$1.77 —
The Greenbrier Companies GBX	$55.72 —	+0.79	$1.72B —	$34.44K —	$54.95 —	$55.81 —	$1.72B —	7.85	$7.09 —
L.B. Foster Company FSTR	$24.38 —	-0.85	$257.44M —	$652 —	$24.38 —	$24.38 —	$257.44M —	7.41	$3.29 —
FreightCar America RAIL	$11.49 —	-1.46	$219.68M —	$79.15K —	$11.36 —	$11.61 —	$219.68M —	0	-$1.06 —
USD Partners LP USDP	$0.007 —	0	$236.42K —	$4.95K —	$0.0071 —	$0.0071 —	$236.42K —	0.23	$0.03 —
East Japan Railway Company EJPRF	$21.55 —	0	$24.65B —	$1 —	$20.6 —	$20.6 —	$24.65B —	15.84	$1.36 —
MTR MTCPY	$11.27 —	0	$23.35B —	$244 —	$10.35 —	$10.35 —	$23.35B —	11.61	$0.97 —
Central Japan Railway Company CJPRF	$22.56 —	-1.91	$22.13B —	$10 —	$21.85 —	$21.86 —	$22.13B —	7.07	$3.19 —
MTR Corporation Limited MTRJF	$3.53 —	0	$21.94B —	$674 —	$3.27 —	$3.27 —	$21.94B —	11.03	$0.32 —
Alstom SA AOMFF	$23.19 —	0	$10.71B —	$1.46K —	$21.3 —	$21.3 —	$10.71B —	64.41	$0.36 —
Getlink SE GRPTF	$19.28 —	0	$10.45B —	$27 —	$16.45 —	$16.45 —	$10.45B —	28.35	$0.68 —
West Japan Railway Company WJRYF	$22.29 —	+6.5	$10.38B —	$100 —	$17.3 —	$17.3 —	$10.38B —	13.50	$1.65 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.9 —	0	$8.3B —	$100 —	$1.9 —	$1.9 —	$8.3B —	17.27	$0.11 —
China Railway Signal & Communication CRYCY	$3.33 —	0	$7.25B —	$1.46K —	$4.33 —	$4.83 —	$7.25B —	7.40	$0.45 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$22 —	0	$7.17B —	$12 —	$15.4 —	$15.4 —	$7.17B —	12.02	$1.83 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$6.94B —	$1K —	$0.38 —	$0.38 —	$6.94B —	10.77	$0.04 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.94B —	$500 —	$14.93 —	$14.93 —	$3.94B —	10.39	$1.01 —
Aurizon QRNNF	$1.95 —	0	$3.6B —	$3K —	$1.95 —	$1.95 —	$3.6B —	13.92	$0.14 —
ComfortDelGro Corporation Limited CDGLY	$24.7 —	+23.5	$2.9B —	$3 —	$24.7 —	$24.7 —	$2.9B —	16.25	$1.52 —
Guangshen Railway Company GNGYF	$0.23 —	0	$2.68B —	$3.36K —	$0.2099 —	$0.2099 —	$2.68B —	11.32	$0.02 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.57B —	$400 —	$28 —	$28 —	$2.57B —	48.39	$0.48 —
ComfortDelGro CDGLF	$1.11 —	0	$2.4B —	$1K —	$1.09 —	$1.09 —	$2.4B —	13.81	$0.08 —
FirstGroup plc FGROY	$3.25 —	0	$1.84B —	$100 —	$3.25 —	$3.25 —	$1.84B —	12.03	$0.27 —
FirstGroup FGROF	$2.75 —	0	$1.73B —	$100 —	$2.5 —	$2.5 —	$1.73B —	10.18	$0.27 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$567.57M —	$18.1K —	$1.69 —	$1.69 —	$567.57M —	16.83	$0.06 —
Mobico NXPGF	$0.39 —	0	$253.41M —	$1K —	$0.5899 —	$0.5899 —	$253.41M —	0	-$1.84 —
Kelso KIQ	$0.14 —	0	$10.85M —	$0 —	$0 —	$0 —	$10.85M —	0	$0 —
Allegheny & Western Railway Co. AWRY	$72 —	0	$2.3M —	$200 —	$72 —	$72 —	$2.3M —	0	$0 —
United Rail URAL	$0.2 —	+66565	$320.95K —	$110 —	$0.0002999 —	$0.0002999 —	$320.95K —	0	-$46,546 —
Railpower RLPHQ	$0.0001 —	0	$9.15K —	$0 —	$0 —	$0 —	$9.15K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}