$3.38T
Capitalisation boursière totale
$116.99B
Volume total
BTC 61.63%     ETH 9.02%
Prépondérance

Le pays : États-Unis Industrie : Chemins de fer Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Chemins de fer (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific  UNP $220.59
-1.81
$131.8B $2.26M $219.65 $223.78 $131.8B 19.87 $11.1
Canadian Pacific Kansas City  CP $80.14
-1.87
$74.57B $1.89M $79.86 $81.57 $74.57B 26.44 $3.03
Canadian National Railway Company  CNI $102.06
-2.6
$64.04B $1.08M $101.64 $104.55 $64.04B 19.43 $5.25
CSX  CSX $32.12
-1.35
$60.34B $12.55M $32.04 $32.52 $60.34B 19.11 $1.68
Norfolk Southern  NSC $250.42
-0.68
$56.46B $1.33M $249.39 $252.78 $56.46B 17.09 $14.65
Westinghouse Air Brake  WAB $200.93
-1.26
$34.38B $740.66K $200.27 $203.17 $34.38B 31.44 $6.39
East Japan Railway Company  EJPRY $10.41
-0.76
$23.79B $1.72K $10.41 $10.45 $23.79B 15.08 $0.69
Central Japan Railway Company  CJPRY $10.61
-0.38
$20.98B $836 $10.61 $10.68 $20.98B 6.54 $1.62
West Japan Railway Company  WJRYY $22.2
+0.09
$10.38B $202 $22.18 $22.2 $10.38B 13.29 $1.67
Alstom SA  ALSMY $2.07
-2.82
$9.77B $9.49K $2.07 $2.11 $9.77B 51.75 $0.04
Trinity Industries  TRN $25.84
-1.71
$2.11B $611.01K $25.84 $26.4 $2.11B 14.59 $1.77
The Greenbrier Companies  GBX $45.13
-1.2
$1.42B $181.97K $45.11 $45.9 $1.42B 7.22 $6.25
L.B. Foster Company  FSTR $19.45
-1.67
$205.38M $18.06K $19.45 $19.85 $205.38M 5.91 $3.29
FreightCar America  RAIL $8.52
-2.96
$162.22M $98.33K $8.48 $8.85 $162.22M 0 -$1.06
USD Partners LP  USDP $0.0063
+12.5
$212.78K $605 $0.0063 $0.0063 $212.78K 0.21 $0.03
East Japan Railway Company  EJPRF $20.6
-2.14
$23.37B $1 $20.6 $20.6 $23.37B 14.92 $1.38
MTR Corporation Limited  MTRJF $3.27
+3.81
$23.01B $290 $3.27 $3.37 $23.01B 10.21 $0.32
MTR  MTCPY $10.35
0
$22.17B $244 $10.35 $10.35 $22.17B 10.67 $0.97
Central Japan Railway Company  CJPRF $21.3
-7.39
$20.92B $10 $21.85 $21.86 $20.92B 6.59 $3.23
Alstom SA  AOMFF $21.3
-2.65
$9.84B $1.46K $21.3 $21.3 $9.84B 59.16 $0.36
West Japan Railway Company  WJRYF $17.3
-20.39
$8.6B $100 $17.3 $17.3 $8.6B 10.35 $1.67
Getlink SE  GRPTF $15.65
-19.41
$8.47B $27 $16.45 $16.45 $8.47B 23.35 $0.67
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.16B $12 $15.4 $15.4 $7.16B 12.02 $1.83
China Railway Signal & Communication  CRYCY $4.33
+22.66
$6.85B $1.46K $4.33 $4.83 $6.85B 9.62 $0.45
China Railway Signal & Communication Corporation Limited  CRYYF $0.38
-11.97
$6.12B $1K $0.38 $0.38 $6.12B 9.48 $0.04
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-28.11
$5.9B $454 $1.33 $1.33 $5.9B 12.09 $0.11
Aurizon  QRNNF $1.95
+9.86
$4.22B $3K $1.95 $1.95 $4.22B 13.92 $0.14
Odakyu Electric Railway  ODERF $10.33
-1.62
$3.87B $500 $14.93 $14.93 $3.87B 10.12 $1.02
ComfortDelGro Corporation Limited  CDGLY $24.62
0
$2.67B $100 $25.85 $25.85 $2.67B 16.19 $1.52
Guangshen Railway Company  GNGYF $0.2099
0
$2.63B $3.36K $0.2099 $0.2099 $2.63B 10.50 $0.02
Stadler Rail AG  SRAIF $23
-0.99
$2.42B $400 $28 $28 $2.42B 48.93 $0.47
ComfortDelGro  CDGLF $1.09
-1.36
$2.37B $1K $1.09 $1.09 $2.37B 13.62 $0.08
FirstGroup plc  FGROY $2.85
0
$1.77B $6K $2.8 $2.85 $1.77B 10.55 $0.27
FirstGroup  FGROF $2.5
-9.09
$1.61B $100 $2.5 $2.5 $1.61B 9.25 $0.27
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94
+92.08
$1.1B $18.1K $1.69 $1.69 $1.1B 32.33 $0.06
Mobico  NXPGF $0.5899
+51.28
$360.1M $1K $0.5899 $0.5899 $360.1M 0 -$1.83
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici