Le pays : États-Unis Industrie : Chemins de fer Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (42)

Tous marchés

Tous secteur

Chemins de fer (42)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Union Pacific UNP	$238.12 —	+0.69	$142.27B —	$1.2M —	$235.59 —	$240.74 —	$142.27B —	21.47	$11.09 —
Canadian Pacific Kansas City CP	$82.68 —	+1.58	$77.06B —	$1.18M —	$81.36 —	$83.65 —	$77.06B —	27.46	$3.01 —
Canadian National Railway Company CNI	$106.23 —	+1.41	$66.76B —	$588.27K —	$104.81 —	$107.18 —	$66.76B —	20.31	$5.23 —
CSX CSX	$33.73 —	+1.2	$63.36B —	$4.32M —	$33.21 —	$33.98 —	$63.36B —	20.07	$1.68 —
Norfolk Southern NSC	$263.68 —	+1.4	$59.45B —	$328.49K —	$259.25 —	$264.98 —	$59.45B —	18.01	$14.64 —
Westinghouse Air Brake WAB	$214.78 —	+0.81	$36.75B —	$399.04K —	$212.5 —	$216.08 —	$36.75B —	33.61	$6.39 —
East Japan Railway Company EJPRY	$10.94 —	+0.18	$24.75B —	$406 —	$10.94 —	$11 —	$24.75B —	16.08	$0.68 —
Central Japan Railway Company CJPRY	$11.33 —	+0.35	$22.23B —	$606 —	$11.32 —	$11.33 —	$22.23B —	7.08	$1.6 —
Alstom SA ALSMY	$2.32 —	-0.43	$10.72B —	$63.41K —	$2.31 —	$2.32 —	$10.72B —	58.00	$0.04 —
West Japan Railway Company WJRYY	$22.3 —	-0.31	$10.38B —	$1.37K —	$22.3 —	$22.32 —	$10.38B —	13.59	$1.64 —
Trinity Industries TRN	$28.55 —	+2.15	$2.33B —	$131.74K —	$28.06 —	$28.58 —	$2.33B —	16.12	$1.77 —
The Greenbrier Companies GBX	$55.74 —	+0.83	$1.72B —	$146.49K —	$54.95 —	$56.25 —	$1.72B —	7.86	$7.09 —
L.B. Foster Company FSTR	$24.88 —	+1.18	$262.72M —	$5.62K —	$24.38 —	$24.88 —	$262.72M —	7.56	$3.29 —
FreightCar America RAIL	$11.68 —	+0.17	$223.31M —	$161K —	$11.36 —	$11.86 —	$223.31M —	0	-$1.06 —
USD Partners LP USDP	$0.007 —	0	$236.42K —	$4.95K —	$0.0071 —	$0.0071 —	$236.42K —	0.23	$0.03 —
East Japan Railway Company EJPRF	$21.55 —	0	$24.65B —	$1 —	$20.6 —	$20.6 —	$24.65B —	15.84	$1.36 —
MTR MTCPY	$11.27 —	0	$23.35B —	$244 —	$10.35 —	$10.35 —	$23.35B —	11.61	$0.97 —
Central Japan Railway Company CJPRF	$22.56 —	-1.91	$22.13B —	$10 —	$21.85 —	$21.86 —	$22.13B —	7.07	$3.19 —
MTR Corporation Limited MTRJF	$3.53 —	0	$21.94B —	$674 —	$3.27 —	$3.27 —	$21.94B —	11.03	$0.32 —
Alstom SA AOMFF	$23.19 —	0	$10.71B —	$1.46K —	$21.3 —	$21.3 —	$10.71B —	64.41	$0.36 —
Getlink SE GRPTF	$19.28 —	0	$10.45B —	$27 —	$16.45 —	$16.45 —	$10.45B —	28.35	$0.68 —
West Japan Railway Company WJRYF	$22.29 —	+6.5	$10.38B —	$100 —	$17.3 —	$17.3 —	$10.38B —	13.50	$1.65 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.9 —	0	$8.3B —	$100 —	$1.9 —	$1.9 —	$8.3B —	17.27	$0.11 —
China Railway Signal & Communication CRYCY	$3.33 —	0	$7.25B —	$1.46K —	$4.33 —	$4.83 —	$7.25B —	7.40	$0.45 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$22 —	0	$7.17B —	$12 —	$15.4 —	$15.4 —	$7.17B —	12.02	$1.83 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$6.94B —	$1K —	$0.38 —	$0.38 —	$6.94B —	10.77	$0.04 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.94B —	$500 —	$14.93 —	$14.93 —	$3.94B —	10.39	$1.01 —
Aurizon QRNNF	$1.95 —	0	$3.6B —	$3K —	$1.95 —	$1.95 —	$3.6B —	13.92	$0.14 —
ComfortDelGro Corporation Limited CDGLY	$24.7 —	+23.5	$2.9B —	$3 —	$24.7 —	$24.7 —	$2.9B —	16.25	$1.52 —
Guangshen Railway Company GNGYF	$0.23 —	0	$2.68B —	$3.36K —	$0.2099 —	$0.2099 —	$2.68B —	11.32	$0.02 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.57B —	$400 —	$28 —	$28 —	$2.57B —	48.39	$0.48 —
ComfortDelGro CDGLF	$1.11 —	0	$2.4B —	$1K —	$1.09 —	$1.09 —	$2.4B —	13.81	$0.08 —
FirstGroup plc FGROY	$3.25 —	0	$1.84B —	$100 —	$3.25 —	$3.25 —	$1.84B —	12.03	$0.27 —
FirstGroup FGROF	$2.75 —	0	$1.73B —	$100 —	$2.5 —	$2.5 —	$1.73B —	10.18	$0.27 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$567.57M —	$18.1K —	$1.69 —	$1.69 —	$567.57M —	16.83	$0.06 —
Mobico NXPGF	$0.39 —	0	$253.41M —	$1K —	$0.5899 —	$0.5899 —	$253.41M —	0	-$1.84 —
Kelso KIQ	$0.14 —	0	$10.85M —	$0 —	$0 —	$0 —	$10.85M —	0	$0 —
Allegheny & Western Railway Co. AWRY	$72 —	0	$2.3M —	$200 —	$72 —	$72 —	$2.3M —	0	$0 —
United Rail URAL	$0.2 —	+66565	$320.95K —	$110 —	$0.0002999 —	$0.0002999 —	$320.95K —	0	-$46,546 —
Railpower RLPHQ	$0.0001 —	0	$9.15K —	$0 —	$0 —	$0 —	$9.15K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}