$3.57T
Capitalisation boursière totale
$123.94B
Volume total
BTC 60.76%     ETH 9.02%
Prépondérance

Le pays : États-Unis Industrie : Services de voyage Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services de voyage (32)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $5,465
+2.48
$177.83B $120.1K $5,356.92 $5,469.15 $177.83B 34.04 $160.52
Airbnb  ABNB $129.99
+2.58
$80.23B $3.17M $128.35 $130.4 $80.23B 32.99 $3.94
Royal Caribbean Cruises  RCL $255.86
+6.55
$69.48B $1.54M $245.83 $256.72 $69.48B 20.81 $12.29
Trip.com  TCOM $62.42
+0.14
$40.8B $730.99K $62.33 $63 $40.8B 18.35 $3.4
Amadeus IT Group, S.A.  AMADY $83.95
+2.04
$37.32B $599 $83.51 $84.01 $37.32B 25.75 $3.26
Carnival Corporation &  CCL $23.61
+6.09
$31.98B $17.04M $22.65 $23.64 $31.98B 15.22 $1.55
Expedia  EXPE $165.04
+3.81
$20.98B $849.81K $161.02 $165.4 $20.98B 19.69 $8.38
MakeMyTrip  MMYT $102.83
-0.52
$11.29B $214.39K $101.67 $105.23 $11.29B 123.89 $0.83
Norwegian Cruise Line  NCLH $18.21
+5.11
$8.13B $9.2M $17.71 $18.31 $8.13B 10.34 $1.76
Travel + Leisure  TNL $48.82
+2.2
$3.24B $210.74K $48.23 $48.89 $3.24B 8.87 $5.5
Tripadvisor  TRIP $14.28
+4.27
$1.69B $1.12M $13.83 $14.45 $1.69B 36.60 $0.39
Sabre  SABR $2.65
+4.12
$1.03B $3.3M $2.59 $2.7 $1.03B 0 -$0.45
Lindblad Expeditions  LIND $10.85
+6.48
$593.58M $115.07K $10.32 $10.93 $593.58M 0 -$0.57
Tuniu  TOUR $0.91
-2.06
$105.57M $153.46K $0.9 $0.92 $105.57M 10.10 $0.09
Yatra Online  YTRA $0.81
-0.1
$50.16M $103.65K $0.81 $0.8499 $50.16M 0 -$0.01
Thayer Ventures  ISPO $3.54
+0.14
$43.98M $7.23K $3.37 $3.56 $43.98M 0 -$1.12
New Momentum  NNAX $0.0005
+12.5
$371.64K $7.58M $0.0004 $0.0004 $371.64K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0016
0
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
Trip.com  TRPCF $57.11
0
$40.43B $1.08K $64.99 $64.99 $40.43B 16.79 $3.4
Amadeus IT  AMADF $81.53
+5.31
$36.61B $1 $77.42 $77.42 $36.61B 25.00 $3.26
Jet2  DRTGF $23.5
0
$5.06B $1K $23.5 $23.5 $5.06B 8.24 $2.85
TUI AG  TUIFF $8.44
0
$4.28B $500 $8.44 $8.44 $4.28B 7.15 $1.18
Lagardere SA  LGDDF $21.86
0
$3.3B $100 $22.01 $22.01 $3.3B 16.31 $1.34
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $8.75 $8.75 $1.25B 30.60 $0.28
eDreams ODIGEO  EDDRF $9.36
+4.58
$1.15B $650 $8.95 $8.95 $1.15B 25.99 $0.36
Hostelworld  HSWLF $1.5
0
$204.94M $912 $1.5 $1.5 $204.94M 18.75 $0.08
HWGG Entertainment  HWGG $5.5
-24.14
$135.63M $500 $5.5 $6.01 $135.63M 0 -$0.02
Transat A.T  TRZBF $1.19
0
$48.62M $1 $1.21 $1.21 $48.62M 0 -$3.22
Online Vacation Center  ONVC $1.72
-9.47
$13.06M $2.1K $1.9 $1.9 $13.06M 14.33 $0.12
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici