Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (2)
- Australie (5)
- L'Autriche (5)
- Brésil (11)
- Canada (2)
- Chine (10)
- France (1)
- Allemagne (41)
- Hong Kong (11)
- Inde (10)
- Indonésie (7)
- Irlande (1)
- Israël (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (8)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suisse (2)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
Biens de consommation cycliques (31)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (31)
Services de voyage (31)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$184.56 — |
+1.05
|
$143.01B — | $13.47M — | $181.69 — | $186.42 — | $143.01B — | 24.31 | $7.59 — | ||
Airbnb
ABNB
US
|
$148.93 — |
+1.1
|
$88.39B — | $3.42M — | $146.50 — | $150.07 — | $88.39B — | 36.77 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$296.30 — |
-3.26
|
$79.47B — | $2.12M — | $293.52 — | $310.74 — | $79.47B — | 18.07 | $16.39 — | ||
Carnival
CCL
US
|
$27.91 — |
-2.14
|
$38.23B — | $19.00M — | $27.46 — | $29.15 — | $38.23B — | 12.57 | $2.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Expedia
EXPE
US
|
$268.69 — |
+1.57
|
$32.25B — | $1.16M — | $263.25 — | $269.39 — | $32.25B — | 23.75 | $11.31 — | ||
Trip.com
TCOM
US
|
$41.00 — |
-0.19
|
$25.82B — | $3.59M — | $40.27 — | $41.15 — | $25.82B — | 6.16 | $6.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.78 — |
-4.31
|
$9.08B — | $15.28M — | $19.62 — | $21.03 — | $9.08B — | 15.95 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$58.27 — |
+0.14
|
$5.53B — | $940.12K — | $56.55 — | $58.49 — | $5.53B — | 161.86 | $0.36 — | ||
|
Travel + Leisure
TNL
US
|
$76.59 — |
+1.86
|
$4.78B — | $467.01K — | $74.98 — | $76.84 — | $4.78B — | 21.33 | $3.59 — | ||
Lindblad Expeditions
LIND
US
|
$26.22 — |
-1.98
|
$1.72B — | $692.61K — | $25.88 — | $27.00 — | $1.72B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$14.29 — |
+3.93
|
$1.66B — | $3.00M — | $13.72 — | $14.30 — | $1.66B — | 129.90 | $0.11 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
-1.25
|
$56.45M — | $29.11K — | $0.88 — | $0.95 — | $56.45M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.83 — |
+2.77
|
$52.47M — | $2.06K — | $4.56 — | $4.83 — | $52.47M — | 10.97 | $0.44 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$38.71 — |
0
|
$24.38B — | $100.00 — | $59.50 — | $59.50 — | $24.38B — | 5.82 | $6.65 — | ||
|
TUI AG
TUIFF
US
|
$8.22 — |
0
|
$4.17B — | $1.00K — | $8.22 — | $8.22 — | $4.17B — | 5.55 | $1.48 — | ||
|
Jet2
DRTGF
US
|
$18.18 — |
0
|
$3.28B — | $198.00 — | $14.50 — | $14.50 — | $3.28B — | 5.88 | $3.09 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.67M — | $100.00 — | $13.09 — | $13.09 — | $978.67M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.50 — |
-0.9
|
$573.09M — | $2.10K — | $5.50 — | $5.50 — | $573.09M — | 10.78 | $0.51 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.73 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
0
|
$15.19M — | $1.00 — | $2.00 — | $2.00 — | $15.19M — | 22.22 | $0.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}