Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (2)
- Australie (5)
- L'Autriche (5)
- Brésil (11)
- Canada (2)
- Chine (10)
- France (1)
- Allemagne (40)
- Hong Kong (11)
- Inde (10)
- Indonésie (7)
- Irlande (1)
- Israël (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (8)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suisse (2)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
Biens de consommation cycliques (31)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (31)
Services de voyage (31)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $164.03 — |
+1.07
|
$127.01B — | $5.25M — | $161.58 — | $168.89 — | $127.01B — | 21.62 | $7.58 — | ||
| Airbnb ABNB | $131.89 — |
-1.92
|
$78.25B — | $2.02M — | $131.22 — | $136.41 — | $78.25B — | 32.55 | $4.05 — | ||
| Royal Caribbean Cruises RCL | $279.44 — |
+2.74
|
$74.78B — | $1.93M — | $269.81 — | $284.12 — | $74.78B — | 17.00 | $16.40 — | ||
| Carnival CCL | $27.73 — |
+2.65
|
$38.41B — | $18.88M — | $26.80 — | $28.21 — | $38.41B — | 12.21 | $2.27 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Trip.com TCOM | $47.02 — |
-0.44
|
$29.60B — | $1.83M — | $46.92 — | $47.69 — | $29.60B — | 6.67 | $7.04 — | ||
| Expedia EXPE | $231.01 — |
+2.26
|
$27.78B — | $1.01M — | $225.90 — | $234.83 — | $27.78B — | 20.44 | $11.32 — | ||
| Norwegian Cruise Line NCLH | $18.98 — |
+2.32
|
$8.71B — | $13.66M — | $18.27 — | $19.33 — | $8.71B — | 15.30 | $1.24 — | ||
| Travel + Leisure TNL | $72.10 — |
+1.26
|
$4.50B — | $525.26K — | $70.91 — | $73.13 — | $4.50B — | 20.07 | $3.59 — | ||
| MakeMyTrip MMYT | $41.43 — |
-0.64
|
$3.93B — | $562.03K — | $41.38 — | $44.08 — | $3.93B — | 115.09 | $0.36 — | ||
| Lindblad Expeditions LIND | $22.32 — |
+4.37
|
$1.46B — | $350.94K — | $21.55 — | $23.18 — | $1.46B — | 0 | -$0.54 — | ||
| Tripadvisor TRIP | $11.96 — |
+1.23
|
$1.39B — | $1.48M — | $11.62 — | $12.10 — | $1.39B — | 108.68 | $0.11 — | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Tuniu TOUR | $5.22 — |
-1.51
|
$56.71M — | $14.08K — | $5.11 — | $5.44 — | $56.71M — | 11.86 | $0.44 — | ||
| Yatra Online YTRA | $0.86 — |
-2.32
|
$54.40M — | $18.38K — | $0.86 — | $0.92 — | $54.40M — | 0 | -$0.02 — | ||
| FutureNet FUUN | $0.05 — |
+53.33
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| TUI AG TUIFF | $7.98 — |
+2.31
|
$4.05B — | $150.00 — | $7.88 — | $7.98 — | $4.05B — | 5.32 | $1.50 — | ||
| Jet2 DRTGF | $14.50 — |
-9.03
|
$2.62B — | $198.00 — | $14.50 — | $14.50 — | $2.62B — | 4.64 | $3.12 — | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Hostelworld HSWLF | $1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
| Transat A.T TRZBF | $1.80 — |
+1.12
|
$73.37M — | $400.00 — | $1.80 — | $1.80 — | $73.37M — | 0.30 | $5.81 — | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
| Online Vacation Center ONVC | $2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}