Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.71B
Volume total
BTC 61.19%     ETH 7.04%
Prépondérance

Le pays : États-Unis Industrie : Aéroports et services aériens Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Aéroports et services aériens (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $24.69
+1.31
$37.03B $3.72K $24.42 $24.69 $37.03B 16.91 $1.46
Airports of Thailand Public Company Limited  APTPF $1.09
-33.94
$15.75B $3K $1.65 $1.65 $15.75B 27.25 $0.04
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201.86
-1.71
$10.04B $80.66K $200.1 $205.34 $10.04B 23.22 $8.69
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $315.49
-1.41
$9.24B $51.74K $313.04 $319.23 $9.24B 13.71 $23.01
Joby Aviation  JOBY $6.45
-0.77
$5.1B $10.79M $6.29 $6.63 $5.1B 0 -$0.87
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.92
-1.34
$4.3B $46.27K $87.1 $91.09 $4.3B 17.10 $5.2
Corporación América Airports  CAAP $19.85
+2.64
$3.2B $133.88K $19.51 $19.99 $3.2B 11.34 $1.75
Wheels Up Experience  UP $0.8499
+1.52
$597.87M $403.45K $0.8199 $0.8499 $597.87M 0 -$0.49
AerSale  ASLE $6.88
+1.93
$366.56M $372.76K $6.72 $6.94 $366.56M 62.54 $0.11
Blade Air Mobility  BLDE $2.69
-0.74
$215.08M $370.9K $2.63 $2.75 $215.08M 0 -$0.35
Star Jets  JETR $0.006799
+3.03
$805.65K $1.6K $0.006799 $0.006799 $805.65K 0 $0
Aena S.M.E  ANNSF $245.8
+8.02
$36.87B $100 $226.73 $229.11 $36.87B 16.83 $14.6
Airports of Thailand Public Company Limited  AIPUY $12
+7.62
$17.14B $185 $11.5 $12 $17.14B 29.26 $0.41
Aeroports de Paris SA  AEOXF $124.38
+6.13
$12.28B $25 $117.2 $117.2 $12.28B 31.81 $3.91
Aeroports de Paris SA  ARRPY $12.3
-2.77
$12.14B $3 $12.65 $12.65 $12.14B 31.53 $0.39
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $20.05
+7.8
$10.86B $100 $20.05 $20.05 $10.86B 23.04 $0.87
Auckland International Airport Limited  AUKNY $24.72
+3
$8.31B $267 $24 $24 $8.31B 2472.00 $0.01
Auckland International Airport  ACKDF $4.82
-3.6
$8.11B $100 $5 $5 $8.11B 0 $0
Flughafen Zürich AG  UZAPF $259.6
+8.17
$7.97B $20 $240 $240 $7.97B 20.24 $12.82
Flughafen Zürich AG  FLGZY $9.74
+2.42
$7.58B $105 $9.51 $9.51 $7.58B 19.09 $0.51
Fraport AG  FPRUY $34.8
+2.65
$6.43B $100 $33.9 $33.9 $6.43B 12.60 $2.76
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
-5.16
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26
-8.73
$3.97B $5 $8.26 $8.26 $3.97B 11.80 $0.7
SATS  SPASF $2.45
-21.73
$3.65B $100 $3.13 $3.13 $3.65B 20.41 $0.12
Japan Airport Terminal  JAIRF $30.9
-10.56
$2.87B $2 $34.55 $34.55 $2.87B 17.26 $1.79
Japan Airport Terminal  JTTRY $14.01
-0.74
$2.6B $7 $14.12 $14.12 $2.6B 15.56 $0.9
TAV Havalimanlari Holding A.S  TAVHY $24.7
-1.2
$2.24B $704 $24.4 $24.75 $2.24B 15.53 $1.59
SIA Engineering Company  SEGSF $1.75
+2.34
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
Beijing Capital International Airport Company  BJCHF $0.34
-2.86
$1.67B $15.73K $0.3499 $0.3499 $1.67B 0 -$0.04
Beijing Capital International Airport Company Limited  BJCHY $2.05
0
$1.65B $2.24K $2.03 $2.05 $1.65B 0 -$0.21
Hainan Meilan International Airport Company  HMCTF $1.25
0
$628.15M $500 $1.25 $1.25 $628.15M 0 -$0.11
Chorus Aviation  CHRRF $13.22
-1.23
$362.02M $1.46K $13.33 $13.4 $362.02M 0 -$3.24
Saker Aviation Services  SKAS $7.37
-0.43
$7.34M $200 $7.4 $7.4 $7.34M 5.94 $1.24
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $5 $0.0002 $0.0002 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici