Le pays : États-Unis Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (81)

Tous marchés

Tous secteur

Machinerie agricole et de construction lourde (81)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT	$343.95 —	+1.16	$164.38B —	$3.21M —	$338.74 —	$344.9 —	$164.38B —	15.59	$22.05 —
Deere & Company DE	$480.79 —	+0.05	$130.49B —	$1.91M —	$472.56 —	$485.21 —	$130.49B —	21.27	$22.6 —
AB Volvo (publ) VLVLY	$30.74 —	-0.46	$64.8B —	$6.1K —	$30.62 —	$31.28 —	$64.8B —	13.19	$2.33 —
PACCAR PCAR	$107.24 —	+1.65	$56.28B —	$3.41M —	$105.55 —	$107.47 —	$56.28B —	13.57	$7.9 —
Daimler Truck Holding AG DTRUY	$21.81 —	+1.39	$34.45B —	$1.02K —	$21.51 —	$21.81 —	$34.45B —	9.95	$2.19 —
Komatsu KMTUF	$31.38 —	+4.08	$28.96B —	$86 —	$30.15 —	$30.15 —	$28.96B —	10.93	$2.87 —
Komatsu Ltd. KMTUY	$29.95 —	-2.28	$27.64B —	$10.71K —	$29.71 —	$29.95 —	$27.64B —	10.43	$2.87 —
Epiroc AB (publ) EPOKY	$19.48 —	+0.1	$23.1B —	$28.85K —	$19.24 —	$19.57 —	$23.1B —	28.64	$0.68 —
Epiroc AB (publ) EPIAF	$20.16 —	0	$23.1B —	$100 —	$20.28 —	$20.28 —	$23.1B —	29.64	$0.68 —
Kubota Corporation KUBTY	$61.67 —	-0.29	$14.18B —	$1.14K —	$61.55 —	$63 —	$14.18B —	9.28	$6.64 —
Metso Oyj OUKPY	$5.45 —	+0.28	$9.17B —	$964 —	$5.43 —	$5.48 —	$9.17B —	17.56	$0.31 —
AGCO AGCO	$96.97 —	-0.45	$7.23B —	$561.6K —	$95.62 —	$98.07 —	$7.23B —	0	-$5.69 —
Oshkosh OSK	$102.3 —	+0.95	$6.6B —	$483.64K —	$100.76 —	$102.69 —	$6.6B —	9.88	$10.35 —
KION GROUP AG KIGRY	$10.01 —	+1.01	$5.58B —	$2.21K —	$9.88 —	$10.02 —	$5.58B —	15.16	$0.66 —
Terex TEX	$40.7 —	-1.57	$2.7B —	$1.59M —	$40.14 —	$41.97 —	$2.7B —	8.20	$4.96 —
Alamo ALG	$174.98 —	-5.04	$2.11B —	$321.63K —	$170.77 —	$180.81 —	$2.11B —	18.18	$9.62 —
REV REVG	$30.5 —	+0.36	$1.59B —	$630.62K —	$29.87 —	$30.64 —	$1.59B —	6.46	$4.72 —
Lindsay LNN	$132.12 —	-0.56	$1.44B —	$90.81K —	$130.03 —	$133.89 —	$1.44B —	21.24	$6.22 —
Hyster-Yale HY	$50.82 —	-4.9	$899.38M —	$149.24K —	$50.17 —	$53.24 —	$899.38M —	6.32	$8.04 —
Astec Industries ASTE	$35.58 —	-0.75	$811.37M —	$211.71K —	$34.96 —	$36.21 —	$811.37M —	187.26	$0.19 —
Titan TWI	$8.52 —	+7.58	$538.44M —	$1.08M —	$8.01 —	$8.95 —	$538.44M —	0	-$0.08 —
Columbus McKinnon CMCO	$17.43 —	-0.11	$498.72M —	$548.22K —	$17.19 —	$17.76 —	$498.72M —	54.46	$0.32 —
Wabash National WNC	$11.71 —	+0.34	$497.09M —	$1.04M —	$11.46 —	$11.87 —	$497.09M —	0	-$6.4 —
The Manitowoc Company MTW	$10.35 —	-0.86	$363.64M —	$223.08K —	$10.24 —	$10.51 —	$363.64M —	6.63	$1.56 —
The Shyft SHYF	$10.02 —	-1.38	$350.02M —	$296.41K —	$9.83 —	$10.28 —	$350.02M —	0	-$0.08 —
Gencor Industries GENC	$13.04 —	+7.06	$191.14M —	$54.59K —	$11.96 —	$13.04 —	$191.14M —	11.85	$1.1 —
FBR FBRKF	$0.01 —	+2.14	$72.36M —	$60K —	$0.01 —	$0.01 —	$72.36M —	0	$0 —
Xos XOS	$4.54 —	-5.22	$36.45M —	$133.72K —	$4.51 —	$4.9 —	$36.45M —	0	-$6.56 —
Hydrofarm HYFM	$4.95 —	-2.94	$22.84M —	$40.51K —	$4.94 —	$5.1 —	$22.84M —	0	-$14 —
Nikola NKLA	$0.1799 —	0	$15.46M —	$36.27M —	$0.1799 —	$0.1799 —	$15.46M —	0	-$12.33 —
urban-gro UGRO	$0.8299 —	+2.28	$10.5M —	$14.62K —	$0.81 —	$0.8299 —	$10.5M —	0	-$1.05 —
CubicFarm Systems CUBXF	$0.25 —	0	$9.87M —	$3K —	$0.25 —	$0.25 —	$9.87M —	0	-$0.28 —
Art's-Way Manufacturing ARTW	$1.64 —	-1.2	$8.34M —	$8.74K —	$1.62 —	$1.64 —	$8.34M —	0	-$0.02 —
AmeraMex AMMX	$0.2 —	0	$2.82M —	$200 —	$0.2 —	$0.2 —	$2.82M —	4.00	$0.05 —
County Line Energy CYLC	$0.005 —	0	$407.14K —	$900 —	$0.003 —	$0.003 —	$407.14K —	0	-$0.03 —
AB Volvo (publ) VOLAF	$30.84 —	0	$64.8B —	$236 —	$26.5 —	$26.5 —	$64.8B —	13.23	$2.33 —
AB Volvo (publ) VOLVF	$31.7 —	0	$64.8B —	$100 —	$32.1 —	$32.1 —	$64.8B —	13.60	$2.33 —
Toyota Industries TYIDF	$87.6 —	0	$26.55B —	$100 —	$87.6 —	$87.6 —	$26.55B —	16.25	$5.39 —
Toyota Industries Corporation TYIDY	$86.12 —	+0.21	$26.13B —	$111 —	$85.82 —	$85.94 —	$26.13B —	16.00	$5.38 —
Traton SE TRATF	$37.23 —	0	$18.8B —	$500 —	$36.25 —	$36.25 —	$18.8B —	6.90	$5.39 —
Kubota KUBTF	$12.55 —	-4.56	$14.43B —	$300 —	$12.55 —	$12.55 —	$14.43B —	9.43	$1.33 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$6.95 —	0	$9.02B —	$152 —	$7.5 —	$7.5 —	$9.02B —	11.20	$0.62 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.7399 —	0	$8.97B —	$153 —	$0.7199 —	$0.7199 —	$8.97B —	12.33	$0.06 —
Metso Oyj OUKPF	$10.18 —	+1.65	$8.48B —	$100 —	$12.16 —	$12.16 —	$8.48B —	16.68	$0.61 —
Sinotruk (Hong Kong) SHKLY	$125 —	0	$7.82B —	$53 —	$152.5 —	$152.5 —	$7.82B —	7.94	$15.74 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	7.96	$0.32 —
Konecranes KNCRY	$14.5 —	0	$6.85B —	$300 —	$12.85 —	$12.85 —	$6.85B —	14.94	$0.97 —
KION GROUP AG KNNGF	$32.65 —	0	$5.58B —	$165 —	$50.54 —	$50.54 —	$5.58B —	12.32	$2.65 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$51.89 —	0	$5.52B —	$123 —	$49.43 —	$51.21 —	$5.52B —	8.69	$5.97 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.5999 —	0	$1.94B —	$500 —	$0.67 —	$0.67 —	$1.94B —	6.69	$0.09 —
Hino Motors HINOY	$27.7 —	0	$1.81B —	$705 —	$35.7 —	$35.7 —	$1.81B —	0	-$27.85 —
First Tractor Company FIRRF	$0.81 —	0	$1.76B —	$75 —	$0.63 —	$0.63 —	$1.76B —	6.75	$0.12 —
Wacker Neuson SE WKRCF	$16.76 —	0	$1.14B —	$100 —	$16.76 —	$16.76 —	$1.14B —	13.51	$1.24 —
Lonking LONKF	$0.2099 —	0	$969.13M —	$32K —	$0.19 —	$0.19 —	$969.13M —	7.00	$0.03 —
Lonking LKHLY	$11.29 —	0	$966.45M —	$8 —	$10.4 —	$10.4 —	$966.45M —	8.61	$1.31 —
Imdex IMDXF	$1.6 —	0	$963.19M —	$300 —	$1.57 —	$1.6 —	$963.19M —	40.00	$0.04 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
Ag Growth AGGZF	$25.37 —	0	$483.93M —	$190 —	$25.37 —	$25.38 —	$483.93M —	29.50	$0.86 —
Austin Engineering AUSTF	$0.4 —	+23.88	$272.04M —	$48.9K —	$0.4 —	$0.4 —	$272.04M —	13.33	$0.03 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
PPK PLPKF	$0.64 —	+93.13	$58.04M —	$9K —	$0.3499 —	$0.3499 —	$58.04M —	0	-$0.05 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$1K —	$1.88 —	$1.88 —	$47M —	3.61	$0.52 —
Concrete Leveling Systems CLEV	$1.79 —	0	$25.11M —	$100 —	$2 —	$2 —	$25.11M —	0	$0 —
Clean Seed Capital CLGPF	$0.0001 —	0	$6.23M —	$25K —	$0.1499 —	$0.16 —	$6.23M —	0	-$0.04 —
GP GWPD	$0.0001 —	0	$4.71M —	$300 —	$0.1 —	$0.1 —	$4.71M —	0	$0 —
American Premium Mining HIPH	$0 —	0	$643.96K —	$1M —	$0.0001 —	$0.0001 —	$643.96K —	0	-$0.26 —
Water Ways WWTIF	$0.001399 —	0	$515.01K —	$10K —	$0.001399 —	$0.001399 —	$515.01K —	0	-$0.04 —
Grow GRSO	$0.0001 —	0	$507.99K —	$10K —	$0.0001 —	$0.0001 —	$507.99K —	0	$0 —
Osiris OSRS	$0 —	0	$223.29K —	$500 —	$0 —	$0 —	$223.29K —	0	$0 —
Wowjoint BWOWF	$0.0001 —	0	$44.22K —	$10K —	$0.0001 —	$0.0001 —	$44.22K —	0	$0 —
GreenGro GRNH	$0 —	0	$15.55K —	$3M —	$0.0001 —	$0.0001 —	$15.55K —	0	$0 —
LEV	$0.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
IDEX	$0.002099 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}