Le pays : États-Unis Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (64)

Tous marchés

Produits industriels (64)

Machinerie agricole et de construction lourde (64)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT	$626.62 —	<0.01	$270.50B —	$1.83M —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
Deere & Company DE	$508.00 —	+0.85	$127.09B —	$630.33K —	$469.00 —	$473.20 —	$127.09B —	25.42	$18.48 —
AB Volvo (publ) VLVLY	$31.96 —	-0.03	$64.99B —	$3.55K —	$32.07 —	$32.49 —	$64.99B —	16.73	$1.91 —
PACCAR PCAR	$120.95 —	+1.32	$58.28B —	$192.13K —	$110.68 —	$111.50 —	$58.28B —	21.75	$5.10 —
Daimler Truck Holding AG DTRUY	$24.16 —	+0.79	$33.85B —	$447.00 —	$22.05 —	$22.05 —	$33.85B —	13.01	$1.68 —
Komatsu KMTUF	$35.42 —	+0.06	$29.30B —	$640.00 —	$32.00 —	$34.25 —	$29.30B —	11.27	$2.88 —
Komatsu Ltd. KMTUY	$35.41 —	+0.41	$28.86B —	$28.22K —	$31.98 —	$32.14 —	$28.86B —	11.14	$2.87 —
Epiroc AB (publ) EPIAF	$23.72 —	-1.75	$27.07B —	$731.00 —	$22.30 —	$22.30 —	$27.07B —	28.70	$0.78 —
Kubota Corporation KUBTY	$71.00 —	+0.42	$16.26B —	$4.56K —	$70.23 —	$71.20 —	$16.26B —	14.76	$4.81 —
Metso Oyj OUKPY	$9.46 —	+1.56	$15.02B —	$1.41K —	$8.46 —	$8.46 —	$15.02B —	27.62	$0.32 —
KION GROUP AG KIGRY	$18.75 —	+0.3	$10.44B —	$420.00 —	$20.00 —	$20.00 —	$10.44B —	32.63	$0.61 —
Oshkosh OSK	$156.00 —	+0.81	$8.10B —	$353.32K —	$126.42 —	$128.24 —	$8.10B —	12.35	$10.25 —
AGCO AGCO	$112.83 —	+0.14	$7.82B —	$28.69K —	$104.01 —	$105.34 —	$7.82B —	20.82	$5.03 —
Terex TEX	$60.49 —	+2.54	$3.53B —	$504.52K —	$53.66 —	$54.15 —	$3.53B —	22.79	$2.36 —
REV REVG	$68.27 —	+1.8	$2.98B —	$261.85K —	$61.06 —	$61.55 —	$2.98B —	32.34	$1.89 —
Alamo ALG	$188.68 —	-1.03	$2.07B —	$47.68K —	$170.55 —	$172.87 —	$2.07B —	17.71	$9.63 —
Blue Bird BLBD	$50.12 —	+0.11	$1.48B —	$27.08K —	$46.50 —	$49.76 —	$1.48B —	12.00	$3.88 —
Lindsay LNN	$124.41 —	+0.32	$1.28B —	$52.54K —	$118.17 —	$119.56 —	$1.28B —	17.53	$6.78 —
Astec Industries ASTE	$43.96 —	-2.79	$1.01B —	$205.75K —	$43.91 —	$45.22 —	$1.01B —	21.03	$2.09 —
Hyster-Yale HY	$29.76 —	-1.29	$527.76M —	$75.21K —	$29.73 —	$30.67 —	$527.76M —	212.57	$0.14 —
Columbus McKinnon CMCO	$17.64 —	-0.17	$506.77M —	$122.10K —	$17.60 —	$17.86 —	$506.77M —	135.69	$0.13 —
Titan TWI	$7.86 —	+1.81	$502.66M —	$484.41K —	$7.68 —	$7.89 —	$502.66M —	0	-$0.10 —
The Manitowoc Company MTW	$12.17 —	-1.06	$431.68M —	$121.44K —	$12.16 —	$12.33 —	$431.68M —	7.60	$1.60 —
Wabash National WNC	$8.94 —	+3.35	$356.16M —	$243.68K —	$8.64 —	$8.78 —	$356.16M —	0.00069	$12.54K —
Ag Growth AGGZF	$16.99 —	0	$321.11M —	$100.00 —	$17.16 —	$17.16 —	$321.11M —	0	-$0.26 —
Gencor Industries GENC	$12.93 —	+0.31	$189.52M —	$28.77K —	$12.90 —	$13.14 —	$189.52M —	12.08	$1.07 —
FBR FBRKF	$0.00 —	+10.06	$23.60M —	$10.00K —	$0.00 —	$0.00 —	$23.60M —	0	-$0.01 —
Xos XOS	$2.22 —	-5.76	$20.40M —	$91.22K —	$1.79 —	$1.93 —	$20.40M —	0	-$4.22 —
Art's-Way Manufacturing ARTW	$2.44 —	+4.2	$12.00M —	$14.81K —	$2.29 —	$2.47 —	$12.00M —	6.02	$0.39 —
Hydrofarm HYFM	$1.57 —	-4.27	$7.33M —	$24.88K —	$1.57 —	$1.67 —	$7.33M —	0	-$14.06 —
American Premium Mining HIPH	$0.00 —	0	$6.44M —	$221.00K —	$0.00 —	$0.00 —	$6.44M —	0	-$0.26 —
urban-gro UGRO	$0.23 —	-3.7	$3.57M —	$1.03M —	$0.27 —	$0.31 —	$3.57M —	0	-$1.05 —
AmeraMex AMMX	$0.11 —	0	$1.66M —	$22.95K —	$0.11 —	$0.11 —	$1.66M —	1.83	$0.06 —
CubicFarm Systems CUBXF	$0.04 —	-57.58	$1.38M —	$200.00 —	$0.04 —	$0.04 —	$1.38M —	0	-$0.29 —
AB Volvo (publ) VOLVF	$32.55 —	+4.83	$66.19B —	$200.00 —	$32.00 —	$32.00 —	$66.19B —	17.04	$1.91 —
AB Volvo (publ) VOLAF	$28.50 —	0	$60.71B —	$100.00 —	$28.50 —	$28.50 —	$60.71B —	14.92	$1.91 —
Toyota Industries TYIDF	$114.63 —	0	$34.44B —	$1.34K —	$114.42 —	$114.63 —	$34.44B —	26.23	$4.37 —
Toyota Industries Corporation TYIDY	$114.41 —	+0.38	$34.38B —	$7.00 —	$113.82 —	$113.82 —	$34.38B —	26.12	$4.38 —
Traton SE TRATF	$34.44 —	0	$17.34B —	$1.00K —	$33.35 —	$33.35 —	$17.34B —	8.21	$4.19 —
Kubota KUBTF	$14.50 —	0	$16.51B —	$250.00 —	$13.00 —	$13.00 —	$16.51B —	15.10	$0.96 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$11.20B —	$200.00 —	$3.25 —	$3.38 —	$11.20B —	10.90	$0.31 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$1.00 —	0	$11.06B —	$125.00 —	$1.00 —	$1.00 —	$11.06B —	14.28	$0.07 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$1.00 —	$176.93 —	$176.93 —	$9.52B —	9.54	$15.35 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.12	$2.45 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$8.01 —	0	$8.60B —	$160.00 —	$10.00 —	$10.00 —	$8.60B —	11.77	$0.68 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.18	$1.14 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.50 —	0	$6.25B —	$115.00 —	$58.90 —	$58.90 —	$6.25B —	11.18	$5.23 —
Sany Heavy Equipment International Holdings Company SNYYF	$1.09 —	0	$3.52B —	$100.00 —	$1.08 —	$1.08 —	$3.52B —	21.80	$0.05 —
First Tractor Company FIRRF	$0.95 —	0	$1.84B —	$1.00 —	$1.06 —	$1.06 —	$1.84B —	9.50	$0.10 —
Lonking LKHLY	$18.05 —	0	$1.61B —	$1.00 —	$18.10 —	$18.10 —	$1.61B —	9.11	$1.98 —
Hino Motors HINOY	$27.76 —	0	$1.59B —	$400.00 —	$26.00 —	$26.00 —	$1.59B —	10.24	$2.71 —
Wacker Neuson SE WKRCF	$22.23 —	0	$1.56B —	$30.00 —	$28.08 —	$28.08 —	$1.56B —	20.97	$1.06 —
Lonking LONKF	$0.33 —	0	$1.41B —	$950.00 —	$0.33 —	$0.33 —	$1.41B —	8.25	$0.04 —
Imdex IMDXF	$2.33 —	0	$1.19B —	$5.00 —	$2.80 —	$2.80 —	$1.19B —	33.28	$0.07 —
First Tractor Company Limited FIRRY	$9.50 —	0	$1.07B —	$1.00K —	$9.50 —	$9.50 —	$1.07B —	7.85	$1.21 —
Manitou BF SA MAOIF	$21.25 —	0	$813.19M —	$9.00 —	$22.15 —	$22.15 —	$813.19M —	9.57	$2.22 —
Austin Engineering AUSTF	$0.15 —	0	$93.43M —	$35.00K —	$0.14 —	$0.15 —	$93.43M —	5.00	$0.03 —
PPK PLPKF	$0.24 —	0	$21.36M —	$5.00K —	$0.35 —	$0.35 —	$21.36M —	0	-$0.24 —
Clean Seed Capital CLGPF	$0.08 —	0	$9.76M —	$25.00K —	$0.15 —	$0.15 —	$9.76M —	0	-$0.03 —
Concrete Leveling Systems CLEV	$0.39 —	0	$5.43M —	$475.00 —	$0.40 —	$0.40 —	$5.43M —	0	$0.00 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Water Ways WWTIF	$0.01 —	0	$194.91K —	$5.05K —	$0.01 —	$0.01 —	$194.91K —	0	-$0.24 —
County Line Energy CYLC	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}