Le pays : États-Unis Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (64)
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Argentine (4)
- Australie (5)
- L'Autriche (12)
- Brésil (9)
- Canada (4)
- Chine (41)
- République tchèque (1)
- Finlande (3)
- France (4)
- Allemagne (70)
- Grèce (1)
- Hong Kong (9)
- Inde (22)
- Indonésie (2)
- Israël (1)
- Italie (2)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (3)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (9)
- Turquie (3)
- Royaume-Uni (12)
Tous marchés
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Machinerie agricole et de construction lourde (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (131)
- Services aux entreprises spécialisées (92)
- Services d’experts-conseils (42)
- Services de location (34)
- Services de sécurité et de protection (46)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (115)
- Ingénierie et Construction (96)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (51)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (29)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (208)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (47)
- Outils et accessoires (26)
- Équipement et pièces électriques (94)
- Aéroports et services aériens (32)
- Compagnies aériennes (53)
- Chemins de fer (36)
- Transport maritime (85)
- Camionnage (22)
- Fret et logistique intégrés (42)
- Gestion des déchets (51)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $589.76 — |
-1.36
|
$276.29B — | $3.96M — | $587.89 — | $603.85 — | $276.29B — | 30.66 | $19.23 — | ||
| Deere & Company DE | $488.01 — |
+0.66
|
$131.92B — | $1.26M — | $485.13 — | $488.99 — | $131.92B — | 26.37 | $18.50 — | ||
| AB Volvo (publ) VLVLY | $31.77 — |
-0.9
|
$64.60B — | $9.71K — | $31.67 — | $31.85 — | $64.60B — | 16.80 | $1.89 — | ||
| PACCAR PCAR | $112.96 — |
+1.25
|
$59.33B — | $3.69M — | $111.76 — | $113.38 — | $59.33B — | 22.19 | $5.09 — | ||
| Daimler Truck Holding AG DTRUY | $21.98 — |
-3.38
|
$34.02B — | $2.07K — | $21.90 — | $22.27 — | $34.02B — | 13.08 | $1.68 — | ||
| Komatsu KMTUF | $32.50 — |
+0.31
|
$29.33B — | $769.00 — | $32.50 — | $32.50 — | $29.33B — | 11.28 | $2.88 — | ||
| Komatsu Ltd. KMTUY | $32.25 — |
-0.12
|
$29.10B — | $10.24K — | $32.15 — | $32.92 — | $29.10B — | 11.19 | $2.88 — | ||
| Epiroc AB (publ) EPIAF | $23.85 — |
-0.85
|
$28.84B — | $300.00 — | $22.77 — | $22.77 — | $28.84B — | 30.97 | $0.77 — | ||
| Kubota Corporation KUBTY | $74.50 — |
+0.7
|
$16.94B — | $11.76K — | $73.58 — | $74.69 — | $16.94B — | 15.48 | $4.81 — | ||
| Metso Oyj OUKPY | $8.52 — |
+4.67
|
$14.47B — | $1.41K — | $8.46 — | $8.46 — | $14.47B — | 26.62 | $0.32 — | ||
| KION GROUP AG KIGRY | $18.85 — |
-3.48
|
$9.89B — | $265.00 — | $18.86 — | $19.01 — | $9.89B — | 31.41 | $0.60 — | ||
| Oshkosh OSK | $130.03 — |
-1.86
|
$8.32B — | $401.41K — | $129.59 — | $133.71 — | $8.32B — | 12.68 | $10.25 — | ||
| AGCO AGCO | $108.33 — |
-0.76
|
$8.08B — | $512.17K — | $108.03 — | $110.29 — | $8.08B — | 21.70 | $4.99 — | ||
| Terex TEX | $52.25 — |
+1.44
|
$3.43B — | $1.09M — | $51.32 — | $52.71 — | $3.43B — | 22.13 | $2.36 — | ||
| REV REVG | $59.20 — |
+1.3
|
$2.89B — | $559.78K — | $58.48 — | $59.71 — | $2.89B — | 30.99 | $1.91 — | ||
| Alamo ALG | $178.03 — |
+0.38
|
$2.16B — | $135.00K — | $176.00 — | $178.91 — | $2.16B — | 18.48 | $9.63 — | ||
| Blue Bird BLBD | $51.01 — |
+1.29
|
$1.62B — | $310.33K — | $50.45 — | $52.45 — | $1.62B — | 12.97 | $3.93 — | ||
| Lindsay LNN | $118.70 — |
-2.98
|
$1.28B — | $187.06K — | $115.40 — | $122.40 — | $1.28B — | 17.50 | $6.78 — | ||
| Astec Industries ASTE | $46.25 — |
-0.64
|
$1.06B — | $149.35K — | $46.24 — | $47.26 — | $1.06B — | 22.23 | $2.08 — | ||
| Hyster-Yale HY | $33.53 — |
-0.09
|
$594.61M — | $80.25K — | $32.98 — | $33.80 — | $594.61M — | 239.49 | $0.14 — | ||
| Titan TWI | $8.20 — |
-2.15
|
$524.40M — | $556.48K — | $8.18 — | $8.53 — | $524.40M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.69 — |
-1.01
|
$508.20M — | $210.12K — | $17.50 — | $18.14 — | $508.20M — | 136.07 | $0.13 — | ||
| The Manitowoc Company MTW | $12.88 — |
-0.23
|
$456.87M — | $182.74K — | $12.88 — | $13.07 — | $456.87M — | 8.05 | $1.60 — | ||
| Wabash National WNC | $9.90 — |
+1.54
|
$405.29M — | $811.73K — | $9.60 — | $9.90 — | $405.29M — | 0.00078 | $12.54K — | ||
| Ag Growth AGGZF | $16.04 — |
-2.61
|
$303.16M — | $100.00 — | $16.04 — | $16.04 — | $303.16M — | 0 | -$0.26 — | ||
| Gencor Industries GENC | $13.00 — |
-0.31
|
$190.55M — | $37.38K — | $12.88 — | $13.24 — | $190.55M — | 12.14 | $1.07 — | ||
| Xos XOS | $2.17 — |
-3.56
|
$24.60M — | $39.48K — | $2.16 — | $2.31 — | $24.60M — | 0 | -$3.95 — | ||
| FBR FBRKF | $0.00 — |
0
|
$18.88M — | $949.91K — | $0.00 — | $0.00 — | $18.88M — | 0 | -$0.01 — | ||
| Art's-Way Manufacturing ARTW | $2.23 — |
-9.53
|
$11.39M — | $62.53K — | $2.22 — | $2.51 — | $11.39M — | 5.71 | $0.39 — | ||
| Hydrofarm HYFM | $2.04 — |
-1.92
|
$9.52M — | $242.70K — | $1.86 — | $2.54 — | $9.52M — | 0 | -$13.91 — | ||
| American Premium Mining HIPH | $0.00 — |
-37.5
|
$6.44M — | $6.34K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| urban-gro UGRO | $0.31 — |
-7.3
|
$3.93M — | $4.20M — | $0.25 — | $0.33 — | $3.93M — | 0 | -$1.05 — | ||
| AmeraMex AMMX | $0.13 — |
-4.35
|
$1.99M — | $5.00K — | $0.15 — | $0.15 — | $1.99M — | 1.88 | $0.07 — | ||
| CubicFarm Systems CUBXF | $0.03 — |
-6.67
|
$1.11M — | $1.02K — | $0.03 — | $0.03 — | $1.11M — | 0 | -$0.29 — | ||
| AB Volvo (publ) VOLVF | $32.15 — |
+1.8
|
$65.38B — | $1.00 — | $30.60 — | $30.60 — | $65.38B — | 17.01 | $1.89 — | ||
| AB Volvo (publ) VOLAF | $28.50 — |
0
|
$60.71B — | $100.00 — | $28.50 — | $28.50 — | $60.71B — | 15.07 | $1.89 — | ||
| Toyota Industries TYIDF | $113.25 — |
0
|
$34.03B — | $200.00 — | $113.25 — | $113.25 — | $34.03B — | 25.33 | $4.47 — | ||
| Toyota Industries Corporation TYIDY | $113.02 — |
-1.89
|
$33.96B — | $300.00 — | $115.19 — | $120.00 — | $33.96B — | 25.17 | $4.49 — | ||
| Traton SE TRATF | $33.35 — |
-3.16
|
$16.79B — | $1.00K — | $33.35 — | $33.35 — | $16.79B — | 8.01 | $4.16 — | ||
| Kubota KUBTF | $14.00 — |
+4.48
|
$15.92B — | $250.00 — | $13.00 — | $13.00 — | $15.92B — | 14.58 | $0.96 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.34 | $2.43 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.01 — |
-19.66
|
$8.60B — | $160.00 — | $10.00 — | $10.00 — | $8.60B — | 11.77 | $0.68 — | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $115.00 — | $58.90 — | $58.90 — | $5.97B — | 10.63 | $5.26 — | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.03 — |
0
|
$3.33B — | $100.00 — | $1.03 — | $1.03 — | $3.33B — | 20.59 | $0.05 — | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Lonking LKHLY | $18.05 — |
0
|
$1.61B — | $1.00 — | $18.10 — | $18.10 — | $1.61B — | 9.11 | $1.98 — | ||
| Hino Motors HINOY | $27.76 — |
0
|
$1.59B — | $400.00 — | $26.00 — | $26.00 — | $1.59B — | 10.20 | $2.72 — | ||
| Wacker Neuson SE WKRCF | $22.23 — |
0
|
$1.56B — | $30.00 — | $28.08 — | $28.08 — | $1.56B — | 21.17 | $1.05 — | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| PPK PLPKF | $0.64 — |
+102.44
|
$58.04M — | $5.00K — | $0.35 — | $0.35 — | $58.04M — | 0 | -$0.24 — | ||
| Clean Seed Capital CLGPF | $0.08 — |
0
|
$9.31M — | $25.00K — | $0.15 — | $0.15 — | $9.31M — | 0 | -$0.03 — | ||
| Concrete Leveling Systems CLEV | $0.39 — |
0
|
$5.43M — | $200.00 — | $1.02 — | $1.02 — | $5.43M — | 0 | $0.00 — | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
| Water Ways WWTIF | $0.01 — |
-23.66
|
$148.79K — | $5.05K — | $0.01 — | $0.01 — | $148.79K — | 0 | -$0.24 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}