Le pays : États-Unis Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (95)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (95)
Loisirs (95)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.93 — |
+4.09
|
$37.69B — | $62 — | $22.88 — | $22.93 — | $37.69B — | 44.09 | $0.52 — | |
| Carnival Corporation & CUK | $21.07 — |
-2.27
|
$26.26B — | $2.09M — | $21.02 — | $21.62 — | $26.26B — | 13.59 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.44 — |
-1.62
|
$21.43B — | $737 — | $16.44 — | $16.49 — | $21.43B — | 18.26 | $0.9 — | |
| Shimano Inc. SMNNY | $13.92 — |
-1.49
|
$12.23B — | $1.08K — | $13.92 — | $14 — | $12.23B — | 28.40 | $0.49 — | |
| Hasbro HAS | $67.5 — |
-3.25
|
$9.46B — | $2.84M — | $67.45 — | $69.53 — | $9.46B — | 22.27 | $3.03 — | |
| Planet Fitness PLNT | $102.67 — |
-2.22
|
$8.64B — | $2.07M — | $99.07 — | $104.51 — | $8.64B — | 48.65 | $2.11 — | |
| Mattel MAT | $18.85 — |
-2.48
|
$6.09B — | $2.91M — | $18.69 — | $19.23 — | $6.09B — | 12.24 | $1.54 — | |
| Life Time LTH | $26.63 — |
-1.99
|
$5.84B — | $5.33M — | $25.61 — | $26.96 — | $5.84B — | 27.73 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.53 — |
-1.46
|
$5B — | $463 — | $47.89 — | $50.96 — | $5B — | 11.95 | $4.06 — | |
| Acushnet GOLF | $70.82 — |
-1.97
|
$4.16B — | $320.55K — | $70.29 — | $72.11 — | $4.16B — | 19.45 | $3.64 — | |
| Six Flags Entertainment FUN | $29.3 — |
-0.61
|
$2.96B — | $2.67M — | $29.07 — | $30.33 — | $2.96B — | 0 | -$2.79 — | |
| YETI YETI | $29.49 — |
-3.41
|
$2.44B — | $1.43M — | $29.4 — | $30.24 — | $2.44B — | 14.24 | $2.07 — | |
| Peloton Interactive PTON | $6.12 — |
-11.76
|
$2.44B — | $27.36M — | $6.04 — | $6.83 — | $2.44B — | 0 | -$0.43 — | |
| OneSpaWorld OSW | $19.17 — |
-0.47
|
$1.97B — | $383.57K — | $18.98 — | $19.32 — | $1.97B — | 30.42 | $0.63 — | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.04 — |
+0.57
|
$1.76B — | $351.9K — | $36.77 — | $37.59 — | $1.76B — | 13.61 | $2.72 — | |
| Dogness (International) DOGZ | $29 — |
-2.09
|
$412.69M — | $632.85K — | $28.42 — | $29.76 — | $412.69M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.84 — |
-5.66
|
$380.95M — | $508.65K — | $7.8 — | $8.35 — | $380.95M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $30.83 — |
-2.16
|
$320.02M — | $50.83K — | $30.56 — | $31.5 — | $320.02M — | 0 | -$4.45 — | |
| Funko FNKO | $4.74 — |
-6.51
|
$257.32M — | $841.18K — | $4.72 — | $5.01 — | $257.32M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.6 — |
-5.37
|
$229.61M — | $152.82K — | $20.42 — | $21.85 — | $229.61M — | 4.90 | $4.2 — | |
| Escalade, Incorporated ESCA | $13.71 — |
-0.65
|
$189.02M — | $20.66K — | $13.33 — | $13.87 — | $189.02M — | 13.84 | $0.99 — | |
| American Outdoor Brands AOUT | $11.01 — |
-3.25
|
$140.21M — | $59.07K — | $11.01 — | $11.49 — | $140.21M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $246.78K — | $1.45 — | $1.55 — | $138.1M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.51 — |
-1.13
|
$134.79M — | $105.96K — | $3.45 — | $3.54 — | $134.79M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
+100
|
$804.83K — | $3.46M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $55K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$35.89B — | $200 — | $21.8 — | $21.8 — | $35.89B — | 41.13 | $0.53 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.56B — | $200 — | $12.1 — | $12.1 — | $34.56B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $298.51 — |
-0.74
|
$33.29B — | $6 — | $298.51 — | $300.01 — | $33.29B — | 15.85 | $18.83 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$30.66B — | $3 — | $22.14 — | $22.14 — | $30.66B — | 14.28 | $1.55 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
-1.04
|
$22.32B — | $223 — | $33.2 — | $33.2 — | $22.32B — | 18.44 | $1.8 — | |
| Shimano SHMDF | $128 — |
-9.54
|
$11.64B — | $600 — | $126.85 — | $134.9 — | $11.64B — | 26.33 | $4.86 — | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 31.98 | $7.19 — | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.4B — | $1.3K — | $1.53 — | $1.8 — | $4.4B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.7B — | $1 — | $10.9 — | $10.9 — | $3.7B — | 90.83 | $0.12 — | |
| Nikon Corporation NINOY | $9.71 — |
+0.52
|
$3.28B — | $725 — | $9.71 — | $9.71 — | $3.28B — | 80.91 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $14.24 — |
-2.67
|
$3.12B — | $200 — | $14 — | $14.24 — | $3.12B — | 26.37 | $0.54 — | |
| Yamaha Corporation YAMCY | $6.74 — |
-1.75
|
$3.07B — | $217 — | $6.72 — | $6.76 — | $3.07B — | 35.47 | $0.19 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.68B — | $14 — | $20.64 — | $20.64 — | $1.68B — | 147.42 | $0.14 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.07B — | $4K — | $0.13 — | $0.13 — | $1.07B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$384.32M — | $100 — | $14.78 — | $14.78 — | $384.32M — | 11.63 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $18.99 — | $18.99 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$154.16M — | $400 — | $4.6 — | $4.6 — | $154.16M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$136.04M — | $10K — | $0.07 — | $0.07 — | $136.04M — | 0 | $0 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.34M — | $140 — | $3.25 — | $3.25 — | $92.34M — | 15.96 | $0.32 — | |
| Playmates Toys PMTYF | $0.05 — |
-38.36
|
$84.17M — | $1.6K — | $0.05 — | $0.05 — | $84.17M — | 4.50 | $0.01 — | |
| HPN KICK | $6.65 — |
0
|
$80.64M — | $200 — | $6.65 — | $7.7 — | $80.64M — | 0 | -$62.31 — | |
| Leatt LEAT | $8.05 — |
+0.38
|
$50.05M — | $170 — | $8.05 — | $8.05 — | $50.05M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $38 — |
-5
|
$28.64M — | $10 — | $38 — | $38 — | $28.64M — | 51.35 | $0.74 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.08999 — |
0
|
$8.78M — | $229 — | $0.08999 — | $0.08999 — | $8.78M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.0041 — |
+7.89
|
$2.11M — | $100 — | $0.003799 — | $0.003799 — | $2.11M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $300 — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
-98.04
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}