$3.39T
Capitalisation boursière totale
$214.16B
Volume total
BTC 57.85%     ETH 11.32%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2262)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $45.40
+0.33
$24.17B $26.13M $44.37 $49.38 $24.17B 0 -$0.38
Exact Sciences  EXAS $67.75
-0.91
$12.84B $1.89M $67.54 $68.96 $12.84B 0 -$5.35
Celsius  CELH $44.00
+0.2
$11.35B $7.78M $43.89 $45.87 $11.35B 366.75 $0.12
Grupo Financiero Galicia  GGAL $53.60
+2.05
$8.92B $1.31M $52.32 $55.99 $8.92B 8.09 $6.62
Freedom  FRHC $137.55
-1.82
$8.40B $62.79K $136.71 $139.87 $8.40B 1962.85 $0.07
Rigetti Computing  RGTI $25.22
+0.08
$8.32B $64.41M $24.75 $27.40 $8.32B 0 -$1.46
Corcept Therapeutics Incorporated  CORT $75.75
-3.37
$7.97B $421.55K $75.11 $77.98 $7.97B 87.06 $0.87
Regencell Bioscience Holdings Limited  RGC $13.00
-4.97
$6.43B $85.65K $13.00 $13.79 $6.43B 0 -$0.01
Riot Platforms  RIOT $13.98
+0.72
$5.16B $28.20M $13.60 $15.20 $5.16B 26.69 $0.52
TG Therapeutics  TGTX $31.17
+0.68
$4.92B $1.60M $30.80 $31.78 $4.92B 11.17 $2.77
TeraWulf  WULF $11.72
+0.34
$4.89B $43.32M $11.42 $12.45 $4.89B 0 -$1.45
MARA  MARA $12.78
-11.31
$4.83B $51.95M $12.68 $14.28 $4.83B 4.97 $2.57
Viking Therapeutics  VKTX $39.00
-4.36
$4.41B $3.78M $38.40 $40.88 $4.41B 0 -$2.12
Eos Energy Enterprises  EOSE $15.21
-11.96
$4.38B $21.28M $14.76 $17.36 $4.38B 0 -$8.31
VEON  VEON $48.41
+2.28
$4.06B $50.34K $47.40 $48.71 $4.06B 3.57 $13.56
Celcuity  CELC $86.00
+1
$3.65B $1.09M $82.07 $87.74 $3.65B 0 -$3.47
Verra Mobility Corporation  VRRM $22.67
-1.05
$3.62B $1.05M $22.61 $23.08 $3.62B 66.67 $0.34
CleanSpark  CLSK $11.98
-10.13
$3.57B $34.12M $11.83 $13.20 $3.57B 13.93 $0.86
Plug Power  PLUG $2.49
-8.79
$3.46B $115.23M $2.41 $2.73 $3.46B 0 -$2.38
Cidara Therapeutics  CDTX $105.99
-1.05
$3.33B $541.05K $102.46 $107.02 $3.33B 0 -$11.21
WillScot  WSC $17.25
-5.17
$3.14B $5.32M $16.95 $18.06 $3.14B 14.25 $1.21
Catalyst Pharmaceuticals  CPRX $23.02
+1.05
$2.83B $1.15M $22.45 $23.26 $2.83B 13.46 $1.71
Viridian Therapeutics  VRDN $28.49
-1.55
$2.72B $1.47M $28.31 $29.25 $2.72B 0 -$3.03
Perpetua Resources  PPTA $21.99
-4.76
$2.68B $2.17M $21.82 $23.44 $2.68B 0 -$0.31
Soleno Therapeutics  SLNO $47.35
-0.8
$2.54B $1.26M $46.82 $48.49 $2.54B 0 -$1.75
Ondas  ONDS $6.56
+19.06
$2.42B $219.41M $6.32 $7.34 $2.42B 0 -$0.51
Liquidia  LQDA $26.94
-4.84
$2.34B $1.95M $26.88 $28.94 $2.34B 0 -$1.46
Quantum Computing  QUBT $10.03
-9.96
$2.25B $27.70M $9.86 $10.85 $2.25B 0 -$0.74
SharpLink Gaming  SBET $10.99
-5.01
$2.16B $13.71M $10.57 $12.08 $2.16B 0 -$13.58
OneSpaWorld  OSW $21.13
-1.68
$2.15B $394.59K $20.99 $21.71 $2.15B 30.18 $0.70
The Simply Good Foods Company  SMPL $19.57
+0.05
$1.95B $1.59M $19.32 $20.03 $1.95B 19.18 $1.02
Establishment Labs  ESTA $64.75
+2.47
$1.88B $365.38K $63.00 $66.04 $1.88B 0 -$2.84
UFP  UFPT $234.30
-1.26
$1.81B $129.78K $230.87 $243.88 $1.81B 27.24 $8.60
NextNav  NN $12.25
-2.7
$1.65B $1.82M $11.97 $12.57 $1.65B 0 -$1.18
Newegg Commerce  NEGG $78.38
-14.58
$1.64B $378.39K $72.39 $91.74 $1.64B 0 -$1.17
PureCycle  PCT $8.91
-7.14
$1.61B $4.17M $8.86 $9.50 $1.61B 0 -$1.46
NextDecade  NEXT $5.98
-2.13
$1.58B $3.90M $5.97 $6.23 $1.58B 0 -$0.74
Celldex Therapeutics  CLDX $23.72
-2.19
$1.58B $744.38K $23.62 $24.64 $1.58B 0 -$3.38
Immunome  IMNM $16.51
-5.28
$1.51B $1.77M $16.51 $17.55 $1.51B 0 -$2.96
Merchants Bancorp  MBIN $32.08
-1.2
$1.47B $145.38K $31.99 $32.86 $1.47B 7.37 $4.35
Amplitude  AMPL $10.83
-1.9
$1.45B $1.90M $10.81 $11.53 $1.45B 0 -$0.80
P3 Health Partners  PIII $7.00
-6.34
$1.42B $18.69K $6.65 $7.97 $1.42B 0 -$51.32
National Energy Services Reunited  NESR $13.97
+7.21
$1.40B $2.63M $12.77 $14.00 $1.40B 18.38 $0.76
Karooooo  KARO $45.11
-0.44
$1.39B $36.01K $44.52 $45.72 $1.39B 24.12 $1.87
Power  PSIX $58.26
-9.86
$1.34B $895.87K $57.59 $62.60 $1.34B 11.07 $5.26
NeoGenomics  NEO $10.01
+0.1
$1.30B $1.22M $9.71 $10.16 $1.30B 0 -$0.89
Microvast  MVST $3.89
-3.35
$1.28B $6.30M $3.77 $4.05 $1.28B 0 -$0.39
AdaptHealth  AHCO $9.33
+0.11
$1.26B $703.89K $9.20 $9.50 $1.26B 16.96 $0.55
Bank First  BFC $123.94
-0.99
$1.22B $54.47K $123.25 $126.22 $1.22B 17.43 $7.11
Immatics  IMTX $9.98
-6.47
$1.21B $831.08K $9.88 $10.64 $1.21B 0 -$0.66
BioLife  BLFS $25.14
-3.01
$1.21B $376.40K $24.94 $25.87 $1.21B 0 -$0.38
Evolv  EVLV $6.58
-2.08
$1.13B $4.24M $6.45 $6.75 $1.13B 0 -$0.55
XPEL  XPEL $40.55
+1
$1.12B $363.33K $39.74 $40.55 $1.12B 23.85 $1.70
Axogen  AXGN $24.04
-0.21
$1.11B $436.76K $23.75 $24.19 $1.11B 0 -$0.05
MiMedx  MDXG $7.47
-0.13
$1.11B $958.93K $7.34 $7.63 $1.11B 27.66 $0.27
Nektar Therapeutics  NKTR $53.95
-6.45
$1.10B $758.93K $52.88 $55.90 $1.10B 0 -$9.83
Porch  PRCH $10.20
+0.29
$1.07B $4.29M $9.90 $10.53 $1.07B 32.90 $0.31
International General Insurance  IGIC $23.46
+1.91
$1.01B $75.06K $22.95 $23.49 $1.01B 8.26 $2.84
Pulse Biosciences  PLSE $14.14
-5.73
$958.23M $353.79K $14.00 $15.47 $958.23M 0 -$1.14
Burke & Herbert Financial Services Corp.  BHRB $61.96
-0.05
$931.17M $51.93K $61.45 $63.05 $931.17M 8.56 $7.23
Rezolute  RZLT $9.94
-0.6
$921.71M $1.05M $9.71 $10.20 $921.71M 0 -$0.94
Hallador Energy Company  HNRG $20.95
-7.79
$918.13M $667.99K $20.53 $23.27 $918.13M 0 -$4.48
Red Cat  RCAT $7.74
-9.58
$913.40M $11.61M $7.68 $8.54 $913.40M 0 -$0.51
HIVE Digital Technologies Ltd.  HIVE $3.66
-10.73
$872.77M $19.86M $3.64 $4.04 $872.77M 11.09 $0.33
SkyWater Technology  SKYT $17.63
-17.58
$855.20M $2.95M $17.26 $20.98 $855.20M 6.75 $2.61
Compass Therapeutics  CMPX $4.77
-2.65
$848.40M $1.71M $4.69 $4.92 $848.40M 0 -$0.45
Limbach  LMB $72.20
-8.17
$839.46M $187.47K $71.94 $78.27 $839.46M 23.82 $3.03
Esquire Financial  ESQ $97.44
-2.16
$834.62M $57.09K $97.35 $99.80 $834.62M 17.15 $5.68
The Real Brokerage  REAX $3.86
-5.85
$817.55M $2.09M $3.83 $4.16 $817.55M 0 -$0.05
Akso Health  AHG $1.47
-5.77
$807.33M $7.87K $1.45 $1.49 $807.33M 0 -$0.48
Red Violet  RDVT $57.51
-0.81
$803.52M $54.26K $56.41 $58.03 $803.52M 73.73 $0.78
indie Semiconductor  INDI $3.94
-7.73
$798.29M $5.77M $3.78 $4.20 $798.29M 0 -$0.75
Sify  SIFY $10.91
-5.79
$789.34M $63.91K $10.80 $11.37 $789.34M 0 -$0.26
Organogenesis Holdings Inc.  ORGO $6.21
-4.17
$788.12M $1.07M $6.06 $6.50 $788.12M 0 -$0.08
Forward Industries  FORD $8.93
-4.39
$772.08M $620.75K $8.87 $9.48 $772.08M 0 -$5.11
Hycroft Mining Holding  HYMC $9.34
+2.98
$756.22M $1.76M $8.83 $9.65 $756.22M 0 -$1.54
Tiptree  TIPT $19.05
+0.21
$720.54M $173.49K $18.93 $19.18 $720.54M 16.56 $1.15
Ferroglobe  GSM $3.79
+0.13
$706.38M $1.74M $3.67 $3.87 $706.38M 0 -$0.63
Grid Dynamics  GDYN $8.27
-2.25
$701.34M $1.38M $8.14 $8.50 $701.34M 48.64 $0.17
Orrstown Financial Services  ORRF $34.33
-0.29
$669.39M $109.54K $34.20 $34.84 $669.39M 8.73 $3.93
Lindblad Expeditions  LIND $12.05
-1.87
$667.58M $256.33K $11.94 $12.38 $667.58M 0 -$0.67
Sigma Lithium  SGML $5.90
+1.03
$665.88M $4.15M $5.68 $6.41 $665.88M 0 -$0.41
Aehr Test Systems, Inc.  AEHR $20.85
-10.21
$625.64M $766.32K $20.68 $23.00 $625.64M 0 -$0.22
Sprout Social  SPT $10.57
-4.52
$625.63M $1.49M $10.44 $11.02 $625.63M 0 -$0.81
Lightwave Logic  LWLG $4.80
-10.95
$621.31M $1.84M $4.71 $5.42 $621.31M 0 -$0.17
Target Hospitality Corp.  TH $6.22
-2.2
$620.63M $425.56K $6.10 $6.35 $620.63M 0 -$0.10
California BanCorp.  BCAL $18.96
+0.16
$612.84M $199.02K $18.85 $19.11 $612.84M 8.73 $2.17
POET  POET $4.70
-6.93
$587.72M $8.73M $4.58 $4.99 $587.72M 0 -$0.81
American Coastal Insurance  ACIC $11.95
-0.75
$582.75M $139.45K $11.83 $12.03 $582.75M 6.90 $1.73
ADS-TEC Energy  ADSE $10.23
+0.49
$582.38M $19.09K $9.85 $10.46 $582.38M 0 -$1.49
Digital Turbine  APPS $5.19
-8.14
$582.05M $4.09M $5.08 $5.59 $582.05M 0 -$0.73
Lightbridge  LTBR $17.96
-10.91
$581.39M $1.33M $17.71 $20.34 $581.39M 0 -$0.79
Alerus Financial  ALRS $21.54
+0.09
$547.06M $102.15K $21.31 $21.78 $547.06M 11.39 $1.89
Daily Journal  DJCO $394.93
+1.63
$543.99M $250.98K $375.00 $397.35 $543.99M 5.62 $70.22
Verastem  VSTM $8.11
-4.7
$541.55M $887.64K $8.11 $8.51 $541.55M 0 -$4.28
Monopar Therapeutics  MNPR $87.01
+5.36
$536.85M $149.73K $80.55 $89.03 $536.85M 0 -$3.84
Talkspace  TALK $3.27
+1.2
$535.07M $1.73M $3.22 $3.44 $535.07M 107.66 $0.03
Lexicon Pharmaceuticals  LXRX $1.44
-6.49
$523.29M $1.41M $1.43 $1.52 $523.29M 0 -$0.19
GBank Financial  GBFH $35.59
+0.48
$508.51M $68.09K $35.01 $36.99 $508.51M 28.02 $1.27
Farmers National Banc  FMNB $13.29
-0.6
$500.41M $191.92K $13.24 $13.48 $500.41M 9.91 $1.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀