$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $106.72
-6.1
$66.68B $20.50M $101.20 $119.79 $66.68B 0 -$0.32
TeraWulf  WULF $24.92
-3.63
$12.35B $28.95M $24.09 $27.78 $12.35B 0 -$2.51
Regencell Bioscience Holdings Limited  RGC $20.02
-6.4
$9.90B $61.68K $19.10 $21.91 $9.90B 0 -$0.01
Riot Platforms  RIOT $24.96
-2.82
$9.44B $13.65M $23.91 $27.20 $9.44B 0 -$2.49
Grupo Financiero Galicia  GGAL $50.08
+4.25
$8.49B $1.45M $47.32 $50.58 $8.49B 135.35 $0.37
Freedom  FRHC $137.69
-3.04
$8.44B $125.88K $134.71 $145.52 $8.44B 54.85 $2.51
Corcept Therapeutics Incorporated  CORT $76.58
+4.43
$8.22B $537.56K $73.62 $76.84 $8.22B 218.80 $0.35
Celsius  CELH $27.77
-0.82
$7.10B $6.88M $27.77 $29.56 $7.10B 64.58 $0.43
TG Therapeutics  TGTX $42.67
+4.21
$6.53B $1.36M $41.55 $43.37 $6.53B 14.92 $2.86
Rigetti Computing  RGTI $19.22
-11.69
$6.39B $41.87M $18.47 $22.63 $6.39B 0 -$0.89
Liquidia  LQDA $64.49
+0.92
$5.73B $1.10M $61.72 $65.95 $5.73B 379.35 $0.17
MARA  MARA $13.13
-4.72
$5.01B $42.23M $12.64 $14.40 $5.01B 0 -$5.45
WillScot  WSC $27.44
+1.97
$4.97B $1.11M $26.70 $28.03 $4.97B 0 -$0.37
Ondas  ONDS $9.54
-7.43
$4.86B $60.07M $9.04 $10.41 $4.86B 105.94 $0.09
Celcuity  CELC $91.86
+5.06
$4.48B $935.16K $87.77 $94.32 $4.48B 0 -$3.90
CleanSpark  CLSK $15.89
-3.81
$4.08B $21.47M $15.13 $17.25 $4.08B 0 -$2.08
Plug Power  PLUG $2.90
-8.93
$4.05B $62.49M $2.82 $3.26 $4.05B 0 -$1.39
Catalyst Pharmaceuticals  CPRX $31.33
+0.16
$3.83B $892.04K $31.30 $31.36 $3.83B 18.10 $1.73
VEON  VEON $49.63
+1.27
$3.44B $90.66K $48.67 $51.06 $3.44B 6.61 $7.50
Viking Therapeutics  VKTX $29.09
-0.51
$3.38B $1.64M $28.30 $30.10 $3.38B 0 -$4.15
Aehr Test Systems, Inc.  AEHR $91.99
-3.76
$2.89B $2.05M $84.61 $106.52 $2.89B 0 -$0.38
Perpetua Resources  PPTA $22.53
-0.92
$2.84B $3.06M $21.98 $23.69 $2.84B 0 -$1.35
NextNav  NN $20.51
-2.43
$2.80B $1.41M $19.71 $22.22 $2.80B 0 -$1.09
Soleno Therapeutics  SLNO $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
P3 Health Partners  PIII $12.15
-0.83
$2.47B $37.07K $11.22 $12.30 $2.47B 0 -$38.65
OneSpaWorld  OSW $24.25
-0.14
$2.46B $442.75K $24.06 $24.82 $2.46B 32.32 $0.75
National Energy Services Reunited  NESR $23.96
-4.66
$2.42B $736.68K $23.41 $25.55 $2.42B 37.43 $0.64
Establishment Labs  ESTA $79.49
+6.21
$2.34B $629.73K $72.21 $80.29 $2.34B 0 -$1.47
Celldex Therapeutics  CLDX $29.19
+2.21
$2.29B $315.58K $28.54 $29.67 $2.29B 0 -$4.27
Hycroft Mining Holding  HYMC $24.79
-5.87
$2.26B $2.14M $23.91 $27.11 $2.26B 0 -$1.01
Merchants Bancorp  MBIN $49.15
+2.03
$2.26B $60.33K $48.40 $49.90 $2.26B 11.98 $4.10
Axogen  AXGN $42.36
+2.17
$2.25B $581.25K $41.08 $42.67 $2.25B 0 -$0.64
Eos Energy Enterprises  EOSE $6.26
-6.35
$2.13B $24.78M $5.88 $7.00 $2.13B 0 -$6.37
NextDecade  NEXT $8.01
-5.2
$2.13B $1.61M $7.95 $8.37 $2.13B 0 -$1.34
Quantum Computing  QUBT $9.42
-9.86
$2.12B $14.45M $9.06 $10.66 $2.12B 0 -$0.26
Immunome  IMNM $18.61
0
$2.11B $620.71K $18.13 $19.18 $2.11B 0 -$2.39
PureCycle  PCT $10.70
-10.99
$1.93B $5.42M $10.67 $12.32 $1.93B 0 -$1.47
Nektar Therapeutics  NKTR $55.61
-1.78
$1.88B $812.86K $54.13 $58.85 $1.88B 0 -$7.93
POET  POET $10.65
-13.27
$1.84B $36.63M $10.11 $12.47 $1.84B 0 -$0.84
UFP  UFPT $234.07
+3.25
$1.81B $165.22K $226.50 $234.07 $1.81B 26.68 $8.77
Pulse Biosciences  PLSE $25.93
+4.37
$1.79B $122.92K $24.82 $26.23 $1.79B 0 -$1.10
Viridian Therapeutics  VRDN $15.98
+1.62
$1.77B $568.08K $15.67 $16.47 $1.77B 0 -$3.35
SkyWater Technology  SKYT $35.12
-4.69
$1.73B $654.41K $33.85 $37.10 $1.73B 15.00 $2.34
Red Cat  RCAT $11.31
-9.19
$1.72B $10.59M $10.81 $12.59 $1.72B 0 -$0.68
Target Hospitality Corp.  TH $16.57
-0.81
$1.65B $630.80K $16.46 $17.03 $1.65B 0 -$0.43
Bank First  BFC $144.00
+1.64
$1.62B $110.24K $140.21 $145.85 $1.62B 20.02 $7.19
Sigma Lithium  SGML $14.19
+7.09
$1.59B $2.95M $13.51 $14.50 $1.59B 0 -$0.39
SELLAS Life Sciences  SLS $7.66
-4.01
$1.51B $5.77M $7.46 $8.09 $1.51B 0 -$0.23
Capricor Therapeutics  CAPR $25.87
-1.11
$1.50B $688.12K $25.07 $26.97 $1.50B 0 -$2.32
NeoGenomics  NEO $11.39
+4.02
$1.48B $1.21M $11.00 $11.45 $1.48B 0 -$0.77
Lindblad Expeditions  LIND $22.44
+4.91
$1.47B $336.65K $21.55 $23.18 $1.47B 0 -$0.54
Lightwave Logic  LWLG $9.33
-9.45
$1.44B $5.54M $8.83 $10.60 $1.44B 0 -$0.16
Karooooo  KARO $46.21
-0.26
$1.43B $67.28K $45.30 $47.34 $1.43B 23.81 $1.94
BioLife  BLFS $27.78
+6.44
$1.36B $485.41K $26.04 $27.89 $1.36B 0 -$0.24
AdaptHealth  AHCO $9.77
+1.24
$1.33B $383.98K $9.67 $9.92 $1.33B 0 -$0.59
Burke & Herbert Financial Services Corp.  BHRB $65.92
+1.03
$1.33B $149.44K $65.51 $67.19 $1.33B 8.54 $7.71
XPEL  XPEL $45.52
+1.45
$1.25B $168.97K $44.44 $46.67 $1.25B 23.83 $1.91
Immatics  IMTX $9.18
-0.49
$1.25B $417.05K $8.99 $9.53 $1.25B 0 -$1.97
Digital Turbine  APPS $10.07
+7.7
$1.22B $9.87M $9.20 $10.39 $1.22B 0 -$0.33
Anterix  ATEX $64.23
-3.03
$1.20B $251.27K $61.51 $68.52 $1.20B 14.76 $4.35
Akso Health  AHG $1.39
+4.23
$1.19B $6.53K $1.32 $1.46 $1.19B 0 -$0.48
The Simply Good Foods Company  SMPL $12.36
+3.56
$1.14B $1.13M $11.93 $12.48 $1.14B 0 -$1.13
Sify  SIFY $15.76
-0.18
$1.14B $136.84K $15.65 $16.82 $1.14B 0 -$0.20
Evolv  EVLV $6.16
+5.76
$1.11B $2.85M $5.85 $6.21 $1.11B 0 -$0.22
International General Insurance  IGIC $25.10
+0.4
$1.07B $9.92K $24.99 $25.25 $1.07B 8.99 $2.79
Sharplink  SBET $5.32
-3.62
$1.05B $5.15M $5.09 $5.55 $1.05B 0 -$8.89
Porch  PRCH $9.57
+0.42
$1.05B $710.24K $9.17 $9.74 $1.05B 0 -$0.15
HIVE Digital Technologies Ltd.  HIVE $3.73
-5.68
$998.85M $29.57M $3.59 $4.29 $998.85M 0 -$0.66
Limbach  LMB $82.46
+0.21
$983.01M $186.84K $78.36 $85.79 $983.01M 30.09 $2.74
Esquire Financial  ESQ $111.75
+1.33
$965.46M $56.42K $110.95 $114.99 $965.46M 18.81 $5.94
DBV  DBVT $16.04
+0.25
$949.35M $91.94K $15.77 $16.22 $949.35M 0 -$4.50
Satellogic  SATL $6.34
-9.23
$940.61M $10.11M $6.03 $7.04 $940.61M 0 -$0.68
Amplitude  AMPL $6.96
-3
$922.37M $1.81M $6.71 $7.36 $922.37M 0 -$0.67
Kopin  KOPN $4.89
-10.51
$907.05M $7.93M $4.60 $5.70 $907.05M 489.50 $0.01
Power  PSIX $39.16
-1.73
$902.66M $363.95K $36.65 $41.93 $902.66M 8.83 $4.43
Talkspace  TALK $5.21
+0.1
$873.58M $1.39M $5.21 $5.22 $873.58M 0 $0.00
LightPath  LPTH $13.86
-7.85
$870.26M $3.23M $13.11 $15.59 $870.26M 0 -$0.50
ADS-TEC Energy  ADSE $11.50
+2.31
$862.52M $339.00 $11.50 $11.50 $862.52M 0 -$1.13
Arko  ARKO $7.67
+0.85
$861.03M $337.78K $7.55 $7.71 $861.03M 38.37 $0.20
Farmers National Banc  FMNB $14.46
+1.76
$856.25M $260.10K $14.28 $14.53 $856.25M 9.97 $1.45
Tron Inc.  TRON $1.79
-4.01
$851.52M $641.83K $1.73 $1.89 $851.52M 0 -$0.07
Eagle Bancorp  EGBN $27.68
+0.95
$844.12M $144.50K $27.41 $28.36 $844.12M 0 -$4.13
indie Semiconductor  INDI $4.00
-10.63
$844.10M $4.86M $3.78 $4.62 $844.10M 0 -$0.76
Lexicon Pharmaceuticals  LXRX $1.90
+0.8
$841.75M $983.84K $1.84 $1.93 $841.75M 0 -$0.07
Alpha Tau Medical  DRTS $9.05
-2.48
$817.45M $637.09K $8.75 $9.62 $817.45M 0 -$0.67
Cryoport  CYRX $15.22
-1.68
$767.12M $605.62K $14.69 $15.52 $767.12M 0 -$0.90
Orrstown Financial Services  ORRF $38.61
+2.03
$758.60M $85.28K $38.23 $39.09 $758.60M 8.83 $4.37
Red Violet  RDVT $53.65
+0.3
$754.69M $88.97K $51.09 $54.62 $754.69M 55.14 $0.97
Hallador Energy Company  HNRG $15.92
-5.91
$750.32M $518.20K $15.66 $17.18 $750.32M 30.03 $0.53
Alerus Financial  ALRS $29.47
+1.27
$740.54M $65.85K $29.16 $29.57 $740.54M 28.06 $1.05
Daily Journal  DJCO $524.98
+0.12
$723.28M $27.00K $508.37 $532.30 $723.28M 51.77 $10.14
Ferroglobe  GSM $3.80
-0.78
$710.07M $624.64K $3.72 $3.90 $710.07M 0 -$0.59
Community West Bancshares  CWBC $25.45
+2.27
$690.70M $676.63K $25.00 $25.60 $690.70M 11.78 $2.16
Mitek Systems  MITK $15.24
-1.04
$688.22M $1.05M $14.50 $15.96 $688.22M 44.82 $0.34
Verra Mobility Corporation  VRRM $4.51
+7.89
$685.10M $7.85M $4.12 $4.51 $685.10M 5.50 $0.82
Bright Minds Biosciences  DRUG $68.98
+5.67
$676.84M $282.83K $66.02 $69.14 $676.84M 0 -$2.45
Avalo Therapeutics  AVTX $12.77
+0.24
$671.26M $545.55K $12.52 $13.43 $671.26M 0 -$5.57
Tiptree  TIPT $17.83
+0.79
$669.87M $137.37K $17.69 $17.92 $669.87M 0 -$0.99
Relmada Therapeutics  RLMD $6.06
+5.94
$635.63M $1.02M $5.64 $6.08 $635.63M 0 -$1.09
California BanCorp  BCAL $19.69
+1.55
$633.33M $118.35K $19.50 $19.80 $633.33M 10.75 $1.83
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency