Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
- {{country.name}}
- Tous les pays
- États-Unis (923)
Tech Market Small (923)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (9)
- Autres métaux industriels et mines (5)
- Or (3)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (6)
- Banques - Régionales (2)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Courtiers d'assurances (3)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (3)
- Services Immobiliers (10)
- Confiseurs (2)
- Produits agricoles (5)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (4)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
- Services publics - Renouvelables (1)
- Services de Télécommunication (8)
- Agences de Publicité (11)
- Diffusion (5)
- Divertissement (4)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (6)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Ingénierie et Construction (3)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (13)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (3)
- Services des technologies de l'information (5)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (10)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (8)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $106.72 — |
-6.1
|
$66.68B — | $20.50M — | $101.20 — | $119.79 — | $66.68B — | 0 | -$0.32 — | ||
| TeraWulf WULF | $24.92 — |
-3.63
|
$12.35B — | $28.95M — | $24.09 — | $27.78 — | $12.35B — | 0 | -$2.51 — | ||
| Regencell Bioscience Holdings Limited RGC | $20.02 — |
-6.4
|
$9.90B — | $61.68K — | $19.10 — | $21.91 — | $9.90B — | 0 | -$0.01 — | ||
| Riot Platforms RIOT | $24.96 — |
-2.82
|
$9.44B — | $13.65M — | $23.91 — | $27.20 — | $9.44B — | 0 | -$2.49 — | ||
| Grupo Financiero Galicia GGAL | $50.08 — |
+4.25
|
$8.49B — | $1.45M — | $47.32 — | $50.58 — | $8.49B — | 135.35 | $0.37 — | ||
| Freedom FRHC | $137.69 — |
-3.04
|
$8.44B — | $125.88K — | $134.71 — | $145.52 — | $8.44B — | 54.85 | $2.51 — | ||
| Corcept Therapeutics Incorporated CORT | $76.58 — |
+4.43
|
$8.22B — | $537.56K — | $73.62 — | $76.84 — | $8.22B — | 218.80 | $0.35 — | ||
| Celsius CELH | $27.77 — |
-0.82
|
$7.10B — | $6.88M — | $27.77 — | $29.56 — | $7.10B — | 64.58 | $0.43 — | ||
| TG Therapeutics TGTX | $42.67 — |
+4.21
|
$6.53B — | $1.36M — | $41.55 — | $43.37 — | $6.53B — | 14.92 | $2.86 — | ||
| Rigetti Computing RGTI | $19.22 — |
-11.69
|
$6.39B — | $41.87M — | $18.47 — | $22.63 — | $6.39B — | 0 | -$0.89 — | ||
| Liquidia LQDA | $64.49 — |
+0.92
|
$5.73B — | $1.10M — | $61.72 — | $65.95 — | $5.73B — | 379.35 | $0.17 — | ||
| MARA MARA | $13.13 — |
-4.72
|
$5.01B — | $42.23M — | $12.64 — | $14.40 — | $5.01B — | 0 | -$5.45 — | ||
| WillScot WSC | $27.44 — |
+1.97
|
$4.97B — | $1.11M — | $26.70 — | $28.03 — | $4.97B — | 0 | -$0.37 — | ||
| Ondas ONDS | $9.54 — |
-7.43
|
$4.86B — | $60.07M — | $9.04 — | $10.41 — | $4.86B — | 105.94 | $0.09 — | ||
| Celcuity CELC | $91.86 — |
+5.06
|
$4.48B — | $935.16K — | $87.77 — | $94.32 — | $4.48B — | 0 | -$3.90 — | ||
| CleanSpark CLSK | $15.89 — |
-3.81
|
$4.08B — | $21.47M — | $15.13 — | $17.25 — | $4.08B — | 0 | -$2.08 — | ||
| Plug Power PLUG | $2.90 — |
-8.93
|
$4.05B — | $62.49M — | $2.82 — | $3.26 — | $4.05B — | 0 | -$1.39 — | ||
| Catalyst Pharmaceuticals CPRX | $31.33 — |
+0.16
|
$3.83B — | $892.04K — | $31.30 — | $31.36 — | $3.83B — | 18.10 | $1.73 — | ||
| VEON VEON | $49.63 — |
+1.27
|
$3.44B — | $90.66K — | $48.67 — | $51.06 — | $3.44B — | 6.61 | $7.50 — | ||
| Viking Therapeutics VKTX | $29.09 — |
-0.51
|
$3.38B — | $1.64M — | $28.30 — | $30.10 — | $3.38B — | 0 | -$4.15 — | ||
| Aehr Test Systems, Inc. AEHR | $91.99 — |
-3.76
|
$2.89B — | $2.05M — | $84.61 — | $106.52 — | $2.89B — | 0 | -$0.38 — | ||
| Perpetua Resources PPTA | $22.53 — |
-0.92
|
$2.84B — | $3.06M — | $21.98 — | $23.69 — | $2.84B — | 0 | -$1.35 — | ||
| NextNav NN | $20.51 — |
-2.43
|
$2.80B — | $1.41M — | $19.71 — | $22.22 — | $2.80B — | 0 | -$1.09 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| P3 Health Partners PIII | $12.15 — |
-0.83
|
$2.47B — | $37.07K — | $11.22 — | $12.30 — | $2.47B — | 0 | -$38.65 — | ||
| OneSpaWorld OSW | $24.25 — |
-0.14
|
$2.46B — | $442.75K — | $24.06 — | $24.82 — | $2.46B — | 32.32 | $0.75 — | ||
| National Energy Services Reunited NESR | $23.96 — |
-4.66
|
$2.42B — | $736.68K — | $23.41 — | $25.55 — | $2.42B — | 37.43 | $0.64 — | ||
| Establishment Labs ESTA | $79.49 — |
+6.21
|
$2.34B — | $629.73K — | $72.21 — | $80.29 — | $2.34B — | 0 | -$1.47 — | ||
| Celldex Therapeutics CLDX | $29.19 — |
+2.21
|
$2.29B — | $315.58K — | $28.54 — | $29.67 — | $2.29B — | 0 | -$4.27 — | ||
| Hycroft Mining Holding HYMC | $24.79 — |
-5.87
|
$2.26B — | $2.14M — | $23.91 — | $27.11 — | $2.26B — | 0 | -$1.01 — | ||
| Merchants Bancorp MBIN | $49.15 — |
+2.03
|
$2.26B — | $60.33K — | $48.40 — | $49.90 — | $2.26B — | 11.98 | $4.10 — | ||
| Axogen AXGN | $42.36 — |
+2.17
|
$2.25B — | $581.25K — | $41.08 — | $42.67 — | $2.25B — | 0 | -$0.64 — | ||
| Eos Energy Enterprises EOSE | $6.26 — |
-6.35
|
$2.13B — | $24.78M — | $5.88 — | $7.00 — | $2.13B — | 0 | -$6.37 — | ||
| NextDecade NEXT | $8.01 — |
-5.2
|
$2.13B — | $1.61M — | $7.95 — | $8.37 — | $2.13B — | 0 | -$1.34 — | ||
| Quantum Computing QUBT | $9.42 — |
-9.86
|
$2.12B — | $14.45M — | $9.06 — | $10.66 — | $2.12B — | 0 | -$0.26 — | ||
| Immunome IMNM | $18.61 — |
0
|
$2.11B — | $620.71K — | $18.13 — | $19.18 — | $2.11B — | 0 | -$2.39 — | ||
| PureCycle PCT | $10.70 — |
-10.99
|
$1.93B — | $5.42M — | $10.67 — | $12.32 — | $1.93B — | 0 | -$1.47 — | ||
| Nektar Therapeutics NKTR | $55.61 — |
-1.78
|
$1.88B — | $812.86K — | $54.13 — | $58.85 — | $1.88B — | 0 | -$7.93 — | ||
| POET POET | $10.65 — |
-13.27
|
$1.84B — | $36.63M — | $10.11 — | $12.47 — | $1.84B — | 0 | -$0.84 — | ||
| UFP UFPT | $234.07 — |
+3.25
|
$1.81B — | $165.22K — | $226.50 — | $234.07 — | $1.81B — | 26.68 | $8.77 — | ||
| Pulse Biosciences PLSE | $25.93 — |
+4.37
|
$1.79B — | $122.92K — | $24.82 — | $26.23 — | $1.79B — | 0 | -$1.10 — | ||
| Viridian Therapeutics VRDN | $15.98 — |
+1.62
|
$1.77B — | $568.08K — | $15.67 — | $16.47 — | $1.77B — | 0 | -$3.35 — | ||
| SkyWater Technology SKYT | $35.12 — |
-4.69
|
$1.73B — | $654.41K — | $33.85 — | $37.10 — | $1.73B — | 15.00 | $2.34 — | ||
| Red Cat RCAT | $11.31 — |
-9.19
|
$1.72B — | $10.59M — | $10.81 — | $12.59 — | $1.72B — | 0 | -$0.68 — | ||
| Target Hospitality Corp. TH | $16.57 — |
-0.81
|
$1.65B — | $630.80K — | $16.46 — | $17.03 — | $1.65B — | 0 | -$0.43 — | ||
| Bank First BFC | $144.00 — |
+1.64
|
$1.62B — | $110.24K — | $140.21 — | $145.85 — | $1.62B — | 20.02 | $7.19 — | ||
| Sigma Lithium SGML | $14.19 — |
+7.09
|
$1.59B — | $2.95M — | $13.51 — | $14.50 — | $1.59B — | 0 | -$0.39 — | ||
| SELLAS Life Sciences SLS | $7.66 — |
-4.01
|
$1.51B — | $5.77M — | $7.46 — | $8.09 — | $1.51B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $25.87 — |
-1.11
|
$1.50B — | $688.12K — | $25.07 — | $26.97 — | $1.50B — | 0 | -$2.32 — | ||
| NeoGenomics NEO | $11.39 — |
+4.02
|
$1.48B — | $1.21M — | $11.00 — | $11.45 — | $1.48B — | 0 | -$0.77 — | ||
| Lindblad Expeditions LIND | $22.44 — |
+4.91
|
$1.47B — | $336.65K — | $21.55 — | $23.18 — | $1.47B — | 0 | -$0.54 — | ||
| Lightwave Logic LWLG | $9.33 — |
-9.45
|
$1.44B — | $5.54M — | $8.83 — | $10.60 — | $1.44B — | 0 | -$0.16 — | ||
| Karooooo KARO | $46.21 — |
-0.26
|
$1.43B — | $67.28K — | $45.30 — | $47.34 — | $1.43B — | 23.81 | $1.94 — | ||
| BioLife BLFS | $27.78 — |
+6.44
|
$1.36B — | $485.41K — | $26.04 — | $27.89 — | $1.36B — | 0 | -$0.24 — | ||
| AdaptHealth AHCO | $9.77 — |
+1.24
|
$1.33B — | $383.98K — | $9.67 — | $9.92 — | $1.33B — | 0 | -$0.59 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.92 — |
+1.03
|
$1.33B — | $149.44K — | $65.51 — | $67.19 — | $1.33B — | 8.54 | $7.71 — | ||
| XPEL XPEL | $45.52 — |
+1.45
|
$1.25B — | $168.97K — | $44.44 — | $46.67 — | $1.25B — | 23.83 | $1.91 — | ||
| Immatics IMTX | $9.18 — |
-0.49
|
$1.25B — | $417.05K — | $8.99 — | $9.53 — | $1.25B — | 0 | -$1.97 — | ||
| Digital Turbine APPS | $10.07 — |
+7.7
|
$1.22B — | $9.87M — | $9.20 — | $10.39 — | $1.22B — | 0 | -$0.33 — | ||
| Anterix ATEX | $64.23 — |
-3.03
|
$1.20B — | $251.27K — | $61.51 — | $68.52 — | $1.20B — | 14.76 | $4.35 — | ||
| Akso Health AHG | $1.39 — |
+4.23
|
$1.19B — | $6.53K — | $1.32 — | $1.46 — | $1.19B — | 0 | -$0.48 — | ||
| The Simply Good Foods Company SMPL | $12.36 — |
+3.56
|
$1.14B — | $1.13M — | $11.93 — | $12.48 — | $1.14B — | 0 | -$1.13 — | ||
| Sify SIFY | $15.76 — |
-0.18
|
$1.14B — | $136.84K — | $15.65 — | $16.82 — | $1.14B — | 0 | -$0.20 — | ||
| Evolv EVLV | $6.16 — |
+5.76
|
$1.11B — | $2.85M — | $5.85 — | $6.21 — | $1.11B — | 0 | -$0.22 — | ||
| International General Insurance IGIC | $25.10 — |
+0.4
|
$1.07B — | $9.92K — | $24.99 — | $25.25 — | $1.07B — | 8.99 | $2.79 — | ||
| Sharplink SBET | $5.32 — |
-3.62
|
$1.05B — | $5.15M — | $5.09 — | $5.55 — | $1.05B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.57 — |
+0.42
|
$1.05B — | $710.24K — | $9.17 — | $9.74 — | $1.05B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.73 — |
-5.68
|
$998.85M — | $29.57M — | $3.59 — | $4.29 — | $998.85M — | 0 | -$0.66 — | ||
| Limbach LMB | $82.46 — |
+0.21
|
$983.01M — | $186.84K — | $78.36 — | $85.79 — | $983.01M — | 30.09 | $2.74 — | ||
| Esquire Financial ESQ | $111.75 — |
+1.33
|
$965.46M — | $56.42K — | $110.95 — | $114.99 — | $965.46M — | 18.81 | $5.94 — | ||
| DBV DBVT | $16.04 — |
+0.25
|
$949.35M — | $91.94K — | $15.77 — | $16.22 — | $949.35M — | 0 | -$4.50 — | ||
| Satellogic SATL | $6.34 — |
-9.23
|
$940.61M — | $10.11M — | $6.03 — | $7.04 — | $940.61M — | 0 | -$0.68 — | ||
| Amplitude AMPL | $6.96 — |
-3
|
$922.37M — | $1.81M — | $6.71 — | $7.36 — | $922.37M — | 0 | -$0.67 — | ||
| Kopin KOPN | $4.89 — |
-10.51
|
$907.05M — | $7.93M — | $4.60 — | $5.70 — | $907.05M — | 489.50 | $0.01 — | ||
| Power PSIX | $39.16 — |
-1.73
|
$902.66M — | $363.95K — | $36.65 — | $41.93 — | $902.66M — | 8.83 | $4.43 — | ||
| Talkspace TALK | $5.21 — |
+0.1
|
$873.58M — | $1.39M — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
| LightPath LPTH | $13.86 — |
-7.85
|
$870.26M — | $3.23M — | $13.11 — | $15.59 — | $870.26M — | 0 | -$0.50 — | ||
| ADS-TEC Energy ADSE | $11.50 — |
+2.31
|
$862.52M — | $339.00 — | $11.50 — | $11.50 — | $862.52M — | 0 | -$1.13 — | ||
| Arko ARKO | $7.67 — |
+0.85
|
$861.03M — | $337.78K — | $7.55 — | $7.71 — | $861.03M — | 38.37 | $0.20 — | ||
| Farmers National Banc FMNB | $14.46 — |
+1.76
|
$856.25M — | $260.10K — | $14.28 — | $14.53 — | $856.25M — | 9.97 | $1.45 — | ||
| Tron Inc. TRON | $1.79 — |
-4.01
|
$851.52M — | $641.83K — | $1.73 — | $1.89 — | $851.52M — | 0 | -$0.07 — | ||
| Eagle Bancorp EGBN | $27.68 — |
+0.95
|
$844.12M — | $144.50K — | $27.41 — | $28.36 — | $844.12M — | 0 | -$4.13 — | ||
| indie Semiconductor INDI | $4.00 — |
-10.63
|
$844.10M — | $4.86M — | $3.78 — | $4.62 — | $844.10M — | 0 | -$0.76 — | ||
| Lexicon Pharmaceuticals LXRX | $1.90 — |
+0.8
|
$841.75M — | $983.84K — | $1.84 — | $1.93 — | $841.75M — | 0 | -$0.07 — | ||
| Alpha Tau Medical DRTS | $9.05 — |
-2.48
|
$817.45M — | $637.09K — | $8.75 — | $9.62 — | $817.45M — | 0 | -$0.67 — | ||
| Cryoport CYRX | $15.22 — |
-1.68
|
$767.12M — | $605.62K — | $14.69 — | $15.52 — | $767.12M — | 0 | -$0.90 — | ||
| Orrstown Financial Services ORRF | $38.61 — |
+2.03
|
$758.60M — | $85.28K — | $38.23 — | $39.09 — | $758.60M — | 8.83 | $4.37 — | ||
| Red Violet RDVT | $53.65 — |
+0.3
|
$754.69M — | $88.97K — | $51.09 — | $54.62 — | $754.69M — | 55.14 | $0.97 — | ||
| Hallador Energy Company HNRG | $15.92 — |
-5.91
|
$750.32M — | $518.20K — | $15.66 — | $17.18 — | $750.32M — | 30.03 | $0.53 — | ||
| Alerus Financial ALRS | $29.47 — |
+1.27
|
$740.54M — | $65.85K — | $29.16 — | $29.57 — | $740.54M — | 28.06 | $1.05 — | ||
| Daily Journal DJCO | $524.98 — |
+0.12
|
$723.28M — | $27.00K — | $508.37 — | $532.30 — | $723.28M — | 51.77 | $10.14 — | ||
| Ferroglobe GSM | $3.80 — |
-0.78
|
$710.07M — | $624.64K — | $3.72 — | $3.90 — | $710.07M — | 0 | -$0.59 — | ||
| Community West Bancshares CWBC | $25.45 — |
+2.27
|
$690.70M — | $676.63K — | $25.00 — | $25.60 — | $690.70M — | 11.78 | $2.16 — | ||
| Mitek Systems MITK | $15.24 — |
-1.04
|
$688.22M — | $1.05M — | $14.50 — | $15.96 — | $688.22M — | 44.82 | $0.34 — | ||
| Verra Mobility Corporation VRRM | $4.51 — |
+7.89
|
$685.10M — | $7.85M — | $4.12 — | $4.51 — | $685.10M — | 5.50 | $0.82 — | ||
| Bright Minds Biosciences DRUG | $68.98 — |
+5.67
|
$676.84M — | $282.83K — | $66.02 — | $69.14 — | $676.84M — | 0 | -$2.45 — | ||
| Avalo Therapeutics AVTX | $12.77 — |
+0.24
|
$671.26M — | $545.55K — | $12.52 — | $13.43 — | $671.26M — | 0 | -$5.57 — | ||
| Tiptree TIPT | $17.83 — |
+0.79
|
$669.87M — | $137.37K — | $17.69 — | $17.92 — | $669.87M — | 0 | -$0.99 — | ||
| Relmada Therapeutics RLMD | $6.06 — |
+5.94
|
$635.63M — | $1.02M — | $5.64 — | $6.08 — | $635.63M — | 0 | -$1.09 — | ||
| California BanCorp BCAL | $19.69 — |
+1.55
|
$633.33M — | $118.35K — | $19.50 — | $19.80 — | $633.33M — | 10.75 | $1.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||