Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
- {{country.name}}
- Tous les pays
- États-Unis (265)
NYSE American (265)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (12)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (7)
- Acier (1)
- Pièces d'automobiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (14)
- Banques - Régionales (6)
- Financement hypothécaire (3)
- Marchés des Capitaux (1)
- Sociétés écrans (21)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (3)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (18)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (1)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (16)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (3)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81.55 — |
+0.28
|
$41.73B — | $380.41K — | $81.25 — | $82.49 — | $41.73B — | 11.88 | $6.86 — | |
| B2Gold BTG | $3.69 — |
-0.27
|
$4.9B — | $53.62M — | $3.65 — | $3.73 — | $4.9B — | 0 | -$0.47 — | |
| New Gold NGD | $4.89 — |
+0.82
|
$3.89B — | $22.41M — | $4.78 — | $4.92 — | $3.89B — | 27.16 | $0.18 — | |
| Orla Mining ORLA | $11.34 — |
-2.07
|
$3.7B — | $1.95M — | $11.28 — | $11.62 — | $3.7B — | 0 | $0 — | |
| Reaves Utility Income Fund UTG | $34.83 — |
+0.29
|
$3.07B — | $170.35K — | $34.58 — | $34.9 — | $3.07B — | 3.36 | $10.35 — | |
| Centrus Energy LEU | $173.03 — |
+1.82
|
$2.95B — | $1.12M — | $168.58 — | $175.48 — | $2.95B — | 26.82 | $6.45 — | |
| Uranium Energy UEC | $6.63 — |
-0.6
|
$2.95B — | $13.57M — | $6.46 — | $6.85 — | $2.95B — | 0 | -$0.17 — | |
| Equinox Gold EQX | $6.34 — |
+1.77
|
$2.9B — | $15.54M — | $6.25 — | $6.37 — | $2.9B — | 8.92 | $0.71 — | |
| Park National PRK | $157.54 — |
-0.35
|
$2.55B — | $49.76K — | $157.17 — | $158.53 — | $2.55B — | 16.15 | $9.75 — | |
| MAG Silver MAG | $21.63 — |
+0.79
|
$2.25B — | $2.26M — | $21.37 — | $21.67 — | $2.25B — | 24.57 | $0.88 — | |
| NovaGold Resources NG | $4.39 — |
+0.92
|
$1.8B — | $3.18M — | $4.36 — | $4.45 — | $1.8B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.83 — |
-1.61
|
$1.64B — | $227.58M — | $1.77 — | $1.87 — | $1.64B — | 0 | -$0.1 — | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $104.55K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| Energy Fuels UUUU | $5.88 — |
+1.38
|
$1.33B — | $9.69M — | $5.65 — | $5.91 — | $1.33B — | 0 | -$0.43 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.05B — | $3M — | $3.5 — | $3.61 — | $1.05B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.5 — |
+2.04
|
$985.68M — | $8.56M — | $4.39 — | $4.51 — | $985.68M — | 16.07 | $0.28 — | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$923.65M — | $10.54M — | $2.85 — | $2.94 — | $923.65M — | 0 | -$0.15 — | |
| Exodus Movement EXOD | $30.01 — |
-8.39
|
$865.32M — | $101.58K — | $29.01 — | $32.38 — | $865.32M — | 22.73 | $1.32 — | |
| Tompkins Financial TMP | $59.81 — |
-1.69
|
$863.33M — | $44.6K — | $59.67 — | $61.06 — | $863.33M — | 11.59 | $5.16 — | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.83 — |
-0.26
|
$653.5M — | $118K — | $15.81 — | $15.94 — | $653.5M — | 5.86 | $2.7 — | |
| Riley Exploration Permian REPX | $28.39 — |
+0.42
|
$625.23M — | $110.96K — | $28.3 — | $28.94 — | $625.23M — | 6.06 | $4.68 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$552.57M — | $1.5M — | $0.81 — | $0.8499 — | $552.57M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$532.67M — | $5.83M — | $3.55 — | $3.69 — | $532.67M — | 36.60 | $0.1 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.53 — |
+0.15
|
$524.77M — | $3.42K — | $20.5 — | $20.6 — | $524.77M — | 81.79 | $0.25 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.86 — |
-0.56
|
$502M — | $101.84K — | $8.82 — | $8.94 — | $502M — | 2.94 | $3.01 — | |
| Bar Harbor Bankshares BHB | $28.46 — |
-0.84
|
$436.06M — | $31.67K — | $28.29 — | $28.68 — | $436.06M — | 10.02 | $2.84 — | |
| Obsidian Energy Ltd. OBE | $6 — |
+5.63
|
$424.87M — | $703.76K — | $5.72 — | $6.03 — | $424.87M — | 0 | -$1.93 — | |
| Ur-Energy URG | $1.08 — |
-0.92
|
$394M — | $4.57M — | $1.06 — | $1.13 — | $394M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$383.25M — | $1.7M — | $1.84 — | $1.94 — | $383.25M — | 3.11 | $0.61 — | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$378.76M — | $147.77K — | $19.25 — | $19.81 — | $378.76M — | 21.57 | $0.91 — | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$378.48M — | $2.04M — | $2.12 — | $2.25 — | $378.48M — | 0 | -$0.02 — | |
| Senseonics SENS | $0.5 — |
-2.5
|
$376.84M — | $4.92M — | $0.5 — | $0.51 — | $376.84M — | 0 | -$0.11 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
+0.01
|
$363.69M — | $137.56K — | $8.18 — | $8.23 — | $363.69M — | 24.81 | $0.33 — | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| New Found Gold NFGC | $1.44 — |
-2.7
|
$335.04M — | $372.99K — | $1.44 — | $1.47 — | $335.04M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$331.89M — | $428.57K — | $3.48 — | $3.58 — | $331.89M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $2.78 — |
-4.14
|
$331.1M — | $2.46M — | $2.74 — | $2.91 — | $331.1M — | 0 | -$0.01 — | |
| Blue Ridge Bankshares BRBS | $3.29 — |
-1.2
|
$299.97M — | $583.16K — | $3.29 — | $3.37 — | $299.97M — | 0 | -$0.17 — | |
| CompX CIX | $23.99 — |
-0.83
|
$295.52M — | $2.36K — | $23.74 — | $24.86 — | $295.52M — | 16.43 | $1.46 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
0
|
$291.44M — | $252.73K — | $9.76 — | $9.88 — | $291.44M — | 5.68 | $1.73 — | |
| Radiant Logistics RLGT | $5.87 — |
-2.33
|
$276.73M — | $203.92K — | $5.85 — | $5.98 — | $276.73M — | 16.77 | $0.35 — | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$268.11M — | $189.46K — | $1.32 — | $1.37 — | $268.11M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.63M — | $1.19M — | $1.56 — | $1.65 — | $267.63M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.45 — |
-1.21
|
$264.58M — | $347.46K — | $2.42 — | $2.48 — | $264.58M — | 0 | $0 — | |
| Perspective Therapeutics CATX | $3.53 — |
-2.22
|
$262.03M — | $1.1M — | $3.51 — | $3.77 — | $262.03M — | 0 | -$1.23 — | |
| Contango Ore CTGO | $20.66 — |
-1.53
|
$259.36M — | $72.27K — | $20.57 — | $21.49 — | $259.36M — | 0 | -$3.23 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
0
|
$256.98M — | $118.08K — | $6.34 — | $6.37 — | $256.98M — | 12.72 | $0.5 — | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$255.59M — | $345.47K — | $1.43 — | $1.55 — | $255.59M — | 0 | -$0.03 — | |
| The Arena AREN | $5.28 — |
-7.37
|
$251.12M — | $139.37K — | $5.16 — | $5.64 — | $251.12M — | 15.52 | $0.34 — | |
| Hyliion HYLN | $1.42 — |
-8.97
|
$248.83M — | $1.14M — | $1.4 — | $1.55 — | $248.83M — | 0 | -$0.29 — | |
| Belpointe PREP, LLC OZ | $65.98 — |
-0.03
|
$243.41M — | $131 — | $65.98 — | $65.98 — | $243.41M — | 0 | -$7.81 — | |
| EVI Industries EVI | $18.5 — |
-0.11
|
$236.04M — | $13.92K — | $18.33 — | $18.9 — | $236.04M — | 38.54 | $0.48 — | |
| KULR Technology KULR | $0.76 — |
-15.55
|
$231.4M — | $36.15M — | $0.7299 — | $0.89 — | $231.4M — | 0 | -$0.12 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.67 — |
-0.7
|
$230.21M — | $93.57K — | $5.65 — | $5.72 — | $230.21M — | 14.53 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-1.05
|
$229.72M — | $139.16K — | $7.55 — | $7.61 — | $229.72M — | 5.24 | $1.44 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$222.59M — | $466.49K — | $1.29 — | $1.36 — | $222.59M — | 0 | -$0.05 — | |
| Clough Global Opportunities Fund GLO | $5.2 — |
-1.33
|
$222.38M — | $79.3K — | $5.2 — | $5.26 — | $222.38M — | 3.56 | $1.46 — | |
| Gran Tierra Energy GTE | $6.2 — |
+4.38
|
$219.04M — | $450.48K — | $6 — | $6.29 — | $219.04M — | 0 | -$0.44 — | |
| Gencor Industries GENC | $14.28 — |
-1.72
|
$209.31M — | $15.49K — | $13.83 — | $14.4 — | $209.31M — | 12.98 | $1.1 — | |
| Idaho Strategic Resources IDR | $14.32 — |
-1.04
|
$201.29M — | $183.66K — | $14 — | $14.56 — | $201.29M — | 23.09 | $0.62 — | |
| Lineage Cell Therapeutics LCTX | $0.8599 — |
-0.74
|
$196.02M — | $2.84M — | $0.81 — | $0.88 — | $196.02M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.27 — |
+4.61
|
$195.22M — | $453.66K — | $2.12 — | $2.36 — | $195.22M — | 0 | -$0.31 — | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$189.87M — | $415.63K — | $0.8699 — | $0.9599 — | $189.87M — | 0 | -$0.02 — | |
| Empire Petroleum EP | $5.63 — |
+0.18
|
$189.84M — | $14.88K — | $5.57 — | $5.71 — | $189.84M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.89 — |
+8.95
|
$184.12M — | $7.55M — | $0.8199 — | $0.9399 — | $184.12M — | 2.47 | $0.36 — | |
| Franklin Street Properties FSP | $1.69 — |
-1.74
|
$175.03M — | $455.48K — | $1.69 — | $1.73 — | $175.03M — | 0 | -$0.65 — | |
| BK BKTI | $46.96 — |
+8.18
|
$172.51M — | $187.6K — | $42.61 — | $47.75 — | $172.51M — | 17.99 | $2.61 — | |
| Evolution Petroleum EPM | $5.01 — |
+0.6
|
$171.88M — | $176.91K — | $5 — | $5.1 — | $171.88M — | 0 | -$0.04 — | |
| Electromed ELMD | $20.07 — |
-0.25
|
$168.31M — | $61.16K — | $20 — | $20.64 — | $168.31M — | 25.40 | $0.79 — | |
| Cybin CYBN | $7.71 — |
-4.1
|
$167.83M — | $283.58K — | $7.6 — | $8.26 — | $167.83M — | 0 | -$3.65 — | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$161.95M — | $524.54K — | $1.52 — | $1.57 — | $161.95M — | 0 | -$0.05 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
-0.7
|
$156.21M — | $287.81K — | $2.84 — | $2.88 — | $156.21M — | 10.17 | $0.28 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.17 — |
+0.32
|
$154.05M — | $117.22K — | $3.16 — | $3.19 — | $154.05M — | 2.53 | $1.25 — | |
| GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
| Tecogen TGEN | $5.9 — |
-7.09
|
$149.09M — | $574.84K — | $5.73 — | $6.35 — | $149.09M — | 0 | -$0.18 — | |
| Envela ELA | $5.62 — |
-2.94
|
$146.09M — | $25.18K — | $5.61 — | $6.02 — | $146.09M — | 19.37 | $0.29 — | |
| Core Molding CMT | $16.45 — |
-1.38
|
$141.6M — | $25.29K — | $16.45 — | $16.68 — | $141.6M — | 12.36 | $1.33 — | |
| Acme United ACU | $37.19 — |
-0.59
|
$140.98M — | $18.38K — | $37.19 — | $38.1 — | $140.98M — | 15.05 | $2.47 — | |
| InfuSystem INFU | $6.16 — |
-3.45
|
$129.21M — | $178.18K — | $6.16 — | $6.35 — | $129.21M — | 41.06 | $0.15 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| Servotronics SVT | $46.98 — |
+0.17
|
$120.1M — | $42.25K — | $46.83 — | $47 — | $120.1M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.36
|
$119.59M — | $19.29K — | $9.71 — | $9.74 — | $119.59M — | 0 | -$0.03 — | |
| Comstock LODE | $3.97 — |
-0.5
|
$116.72M — | $503.36K — | $3.93 — | $4.09 — | $116.72M — | 0 | -$2.99 — | |
| Espey Mfg. & Electronics ESP | $40.55 — |
-0.39
|
$114.81M — | $17.47K — | $40.1 — | $40.66 — | $114.81M — | 15.13 | $2.68 — | |
| Protalix BioTherapeutics PLX | $1.37 — |
-4.2
|
$109.06M — | $644.31K — | $1.37 — | $1.44 — | $109.06M — | 27.39 | $0.05 — | |
| Bancroft Fund BCV | $18.2 — |
-1.57
|
$106.69M — | $11.06K — | $18.2 — | $18.46 — | $106.69M — | 8.19 | $2.22 — | |
| Myomo MYO | $2.75 — |
-1.43
|
$98.94M — | $274.25K — | $2.75 — | $2.87 — | $98.94M — | 0 | -$0.14 — | |
| TRX Gold TRX | $0.34 — |
-0.53
|
$96.62M — | $492.13K — | $0.34 — | $0.34 — | $96.62M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.52 — |
-5.55
|
$90.61M — | $4.87M — | $0.52 — | $0.5799 — | $90.61M — | 0 | -$0.25 — | |
| Fury Gold Mines FURY | $0.51 — |
-3.95
|
$86.13M — | $205.43K — | $0.51 — | $0.54 — | $86.13M — | 0 | -$0.54 — | |
| inTEST INTT | $6.84 — |
-0.29
|
$85.45M — | $14.44K — | $6.73 — | $6.95 — | $85.45M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.5999 — |
-3.6
|
$83.61M — | $21.15K — | $0.5999 — | $0.64 — | $83.61M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.6099 — |
-5.09
|
$83.53M — | $703.32K — | $0.6099 — | $0.65 — | $83.53M — | 0 | -$0.62 — | |
| Mastech Digital MHH | $7.02 — |
+1.74
|
$82.59M — | $3.58K — | $6.77 — | $7.02 — | $82.59M — | 41.29 | $0.17 — | |
| Indonesia Energy INDO | $5.25 — |
+31.58
|
$73.03M — | $24.49M — | $4.15 — | $6.24 — | $73.03M — | 0 | -$0.55 — | |
| Milestone Scientific MLSS | $0.8699 — |
-1.7
|
$67.88M — | $45.18K — | $0.8599 — | $0.89 — | $67.88M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.86 — |
+1.09
|
$67.32M — | $17.21K — | $1.75 — | $2 — | $67.32M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.65 — |
-8.82
|
$67.17M — | $268.27K — | $0.65 — | $0.75 — | $67.17M — | 0 | -$0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}