Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
- Tous les pays
- États-Unis (169)
NYSE American (169)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (11)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (6)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail de spécialité (1)
- Gestion d'actifs (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Services Immobiliers (2)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Établissements de soins médicaux (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$114.01 — |
+1.3
|
$56.69B — | $454.25K — | $111.36 — | $114.12 — | $56.69B — | 27.40 | $4.16 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.59 — |
-0.72
|
$15.06B — | $3.02M — | $31.43 — | $31.72 — | $15.06B — | 2.66 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$10.25 — |
-2.47
|
$8.09B — | $8.02M — | $10.13 — | $10.34 — | $8.09B — | 27.70 | $0.37 — | ||
Uranium Energy
UEC
US
|
$11.47 — |
-4.5
|
$5.62B — | $9.60M — | $11.43 — | $11.87 — | $5.62B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$4.20 — |
-2.33
|
$5.60B — | $20.14M — | $4.18 — | $4.28 — | $5.60B — | 11.05 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,848.63 — |
+1.12
|
$4.64B — | $7.03K — | $4,737.18 — | $4,848.63 — | $4.64B — | 8.00 | $605.59 — | ||
|
Energy Fuels
UUUU
US
|
$16.12 — |
-2.66
|
$4.03B — | $9.04M — | $15.78 — | $16.92 — | $4.03B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$183.68 — |
-4.03
|
$3.61B — | $937.36K — | $176.61 — | $187.94 — | $3.61B — | 66.55 | $2.76 — | ||
Orla Mining
ORLA
US
|
$10.23 — |
-1.45
|
$3.54B — | $2.60M — | $10.12 — | $10.34 — | $3.54B — | 14.20 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.56 — |
-3.08
|
$3.32B — | $3.54M — | $7.50 — | $8.04 — | $3.32B — | 0 | -$0.26 — | ||
Park National
PRK
US
|
$176.55 — |
-0.04
|
$3.19B — | $47.54K — | $176.14 — | $178.51 — | $3.19B — | 16.21 | $10.89 — | ||
|
National HealthCare
NHC
US
|
$201.40 — |
-0.06
|
$3.15B — | $147.22K — | $196.52 — | $202.86 — | $3.15B — | 25.59 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.27 — |
-2.39
|
$2.96B — | $20.91M — | $3.25 — | $3.36 — | $2.96B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$6.96 — |
-2.52
|
$2.54B — | $2.90M — | $6.86 — | $7.17 — | $2.54B — | 174.00 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$11.17 — |
-1.33
|
$2.47B — | $2.45M — | $11.05 — | $11.35 — | $2.47B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.45 — |
-0.4
|
$2.22B — | $1.31M — | $7.45 — | $7.51 — | $2.22B — | 6.83 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$5.33 — |
-0.56
|
$1.80B — | $2.91M — | $5.17 — | $5.46 — | $1.80B — | 0 | -$0.22 — | ||
|
Hyliion
HYLN
US
|
$7.37 — |
-9.01
|
$1.31B — | $3.94M — | $7.36 — | $8.24 — | $1.31B — | 0 | -$0.30 — | ||
Tompkins Financial
TMP
US
|
$90.30 — |
+1.12
|
$1.30B — | $92.83K — | $89.96 — | $90.84 — | $1.30B — | 7.72 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.52 — |
-0.85
|
$1.23B — | $4.59M — | $3.49 — | $3.58 — | $1.23B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$7.80 — |
-0.64
|
$1.16B — | $6.29M — | $7.46 — | $7.88 — | $1.16B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.04 — |
-2.86
|
$1.14B — | $11.70M — | $2.02 — | $2.18 — | $1.14B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.42 — |
-1.83
|
$1.13B — | $2.74M — | $6.32 — | $6.51 — | $1.13B — | 29.18 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.36 — |
-1.47
|
$819.37M — | $1.32M — | $3.36 — | $3.46 — | $819.37M — | 0 | -$0.23 — | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
+1.19
|
$786.55M — | $560.65K — | $4.10 — | $4.26 — | $786.55M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.49 — |
+2.04
|
$726.60M — | $198.47K — | $32.21 — | $33.90 — | $726.60M — | 11.66 | $2.87 — | ||
|
Envela
ELA
US
|
$27.53 — |
+0.18
|
$714.77M — | $93.25K — | $26.04 — | $28.00 — | $714.77M — | 34.41 | $0.80 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.25 — |
-2.42
|
$677.46M — | $530.02K — | $7.07 — | $7.31 — | $677.46M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.80 — |
-2.44
|
$646.27M — | $2.05M — | $2.73 — | $2.85 — | $646.27M — | 0 | $0.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.70 — |
-2.37
|
$638.42M — | $1.54M — | $3.67 — | $3.83 — | $638.42M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.62 — |
0
|
$622.21M — | $978.80K — | $1.58 — | $1.64 — | $622.21M — | 0 | -$0.17 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.19 — |
-0.65
|
$613.68M — | $725.20K — | $9.06 — | $9.46 — | $613.68M — | 919.00 | $0.01 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.29 — |
-0.27
|
$607.57M — | $94.60K — | $36.20 — | $36.82 — | $607.57M — | 14.75 | $2.46 — | ||
International Tower Hill Mines
THM
US
|
$2.22 — |
+0.45
|
$590.13M — | $567.79K — | $2.14 — | $2.23 — | $590.13M — | 0 | -$0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.20 — |
-1.71
|
$575.36M — | $337.81K — | $13.10 — | $13.34 — | $575.36M — | 1.61 | $8.18 — | ||
Ur-Energy
URG
US
|
$1.43 — |
-4.67
|
$568.18M — | $16.34M — | $1.42 — | $1.52 — | $568.18M — | 0 | -$0.24 — | ||
Integra Resources
ITRG
US
|
$2.62 — |
0
|
$529.90M — | $4.40M — | $2.52 — | $2.64 — | $529.90M — | 65.50 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$2.02 — |
-8.18
|
$527.65M — | $4.60M — | $2.01 — | $2.14 — | $527.65M — | 18.36 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.33 — |
-1.69
|
$525.73M — | $1.23M — | $2.27 — | $2.36 — | $525.73M — | 233.00 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.01 — |
-4.91
|
$521.80M — | $10.74K — | $33.01 — | $33.01 — | $521.80M — | 23.24 | $1.42 — | ||
Contango Silver & Gold
CTGO
US
|
$15.97 — |
-5.95
|
$491.42M — | $519.93K — | $15.71 — | $16.71 — | $491.42M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.09 — |
+1.34
|
$425.70M — | $92.08K — | $8.99 — | $9.21 — | $425.70M — | 27.54 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
-1.2
|
$398.04M — | $180.25K — | $20.30 — | $20.72 — | $398.04M — | 6.48 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
+3.39
|
$347.84M — | $2.11M — | $2.95 — | $3.12 — | $347.84M — | 0 | -$1.41 — | ||
Comstock
LODE
US
|
$4.48 — |
-6.08
|
$340.09M — | $1.88M — | $4.43 — | $4.93 — | $340.09M — | 0 | -$0.94 — | ||
|
Vista Gold
VGZ
US
|
$2.30 — |
-3.77
|
$335.73M — | $1.21M — | $2.28 — | $2.37 — | $335.73M — | 0 | -$0.06 — | ||
|
Senseonics
SENS
US
|
$6.36 — |
-5.64
|
$332.01M — | $522.31K — | $6.35 — | $6.74 — | $332.01M — | 0 | -$1.97 — | ||
Electromed
ELMD
US
|
$38.40 — |
-0.72
|
$317.95M — | $38.84K — | $37.50 — | $38.75 — | $317.95M — | 32.82 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+4.13
|
$314.12M — | $1.51M — | $1.22 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.42 — |
0
|
$308.62M — | $127.90K — | $10.35 — | $10.43 — | $308.62M — | 61.29 | $0.17 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.40 — |
+1.49
|
$305.70M — | $304.97K — | $3.33 — | $3.42 — | $305.70M — | 26.15 | $0.13 — | ||
BK
BKTI
US
|
$81.16 — |
-2.31
|
$303.88M — | $16.95K — | $80.44 — | $82.60 — | $303.88M — | 22.67 | $3.58 — | ||
TRX Gold
TRX
US
|
$0.88 — |
-3.29
|
$288.23M — | $1.45M — | $0.88 — | $0.92 — | $288.23M — | 0 | -$0.07 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
-0.88
|
$286.85M — | $3.56M — | $1.12 — | $1.15 — | $286.85M — | 0 | -$1.28 — | ||
|
Ellomay Capital
ELLO
US
|
$19.42 — |
-1.77
|
$267.67M — | $5.62K — | $19.42 — | $20.07 — | $267.67M — | 0 | -$1.69 — | ||
Gran Tierra Energy
GTE
US
|
$7.21 — |
-2.17
|
$254.94M — | $410.99K — | $7.15 — | $7.52 — | $254.94M — | 0 | -$8.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.87 — |
-2.97
|
$252.20M — | $32.06K — | $6.87 — | $7.17 — | $252.20M — | 0 | -$7.78 — | ||
|
InTest
INTT
US
|
$18.51 — |
-1.54
|
$232.57M — | $210.50K — | $17.97 — | $18.97 — | $232.57M — | 462.75 | $0.04 — | ||
Gencor Industries
GENC
US
|
$14.89 — |
-0.73
|
$218.25M — | $22.14K — | $14.73 — | $15.02 — | $218.25M — | 16.73 | $0.89 — | ||
Gold Resource
GORO
US
|
$1.28 — |
0
|
$215.31M — | $49.74K — | $1.28 — | $1.34 — | $215.31M — | 26.60 | $0.05 — | ||
|
EVI Industries
EVI
US
|
$15.91 — |
+0.06
|
$204.75M — | $22.85K — | $15.51 — | $16.21 — | $204.75M — | 35.35 | $0.45 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$67.10 — |
+10.05
|
$201.03M — | $110.69K — | $61.82 — | $69.97 — | $201.03M — | 17.61 | $3.81 — | ||
|
Core Molding
CMT
US
|
$23.34 — |
-1.93
|
$199.87M — | $49.71K — | $23.06 — | $23.55 — | $199.87M — | 21.02 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.92 — |
-3.27
|
$197.29M — | $642.18K — | $0.91 — | $0.95 — | $197.29M — | 0 | -$0.06 — | ||
KULR Technology
KULR
US
|
$3.99 — |
+0.76
|
$184.57M — | $1.72M — | $3.73 — | $4.02 — | $184.57M — | 0 | -$1.63 — | ||
|
Exodus Movement
EXOD
US
|
$6.13 — |
+2.51
|
$183.98M — | $82.66K — | $5.79 — | $6.20 — | $183.98M — | 0 | -$1.02 — | ||
Stereotaxis
STXS
US
|
$1.87 — |
-0.53
|
$182.77M — | $442.37K — | $1.85 — | $1.98 — | $182.77M — | 0 | -$0.24 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.33 — |
+0.45
|
$182.06M — | $33.80K — | $13.28 — | $13.41 — | $182.06M — | 4.21 | $3.16 — | ||
|
Tecogen
TGEN
US
|
$6.05 — |
+0.33
|
$181.00M — | $187.82K — | $6.00 — | $6.35 — | $181.00M — | 0 | -$0.34 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.34 — |
-1.09
|
$180.64M — | $12.26K — | $46.28 — | $47.09 — | $180.64M — | 0 | -$11.11 — | ||
|
InfuSystem
INFU
US
|
$8.92 — |
-5.31
|
$180.02M — | $124.05K — | $8.83 — | $9.39 — | $180.02M — | 24.10 | $0.37 — | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
-4.11
|
$177.56M — | $747.23K — | $1.38 — | $1.44 — | $177.56M — | 0 | -$0.05 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.16 — |
-2.7
|
$174.03M — | $674.41K — | $2.14 — | $2.27 — | $174.03M — | 11.36 | $0.19 — | ||
|
Acme United
ACU
US
|
$45.07 — |
-0.68
|
$171.73M — | $9.69K — | $44.76 — | $45.59 — | $171.73M — | 19.42 | $2.32 — | ||
PEDEVCO
PED
US
|
$12.04 — |
+2.82
|
$160.15M — | $12.38K — | $11.78 — | $12.18 — | $160.15M — | 0 | -$5.56 — | ||
|
USBC
USBC
US
|
$0.38 — |
-9.46
|
$147.07M — | $486.54K — | $0.38 — | $0.40 — | $147.07M — | 0 | -$0.39 — | ||
Trio-Tech
TRT
US
|
$14.50 — |
-8.4
|
$146.63M — | $1.58M — | $14.30 — | $17.39 — | $146.63M — | 362.50 | $0.04 — | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-1.3
|
$136.48M — | $192.31K — | $3.81 — | $3.91 — | $136.48M — | 0 | -$0.12 — | ||
WidePoint
WYY
US
|
$13.71 — |
+1.11
|
$135.55M — | $231.60K — | $12.83 — | $13.89 — | $135.55M — | 0 | -$0.19 — | ||
|
SIFCO Industries
SIF
US
|
$20.50 — |
-9.49
|
$128.21M — | $363.00 — | $20.06 — | $22.07 — | $128.21M — | 17.22 | $1.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.35 — |
-1.91
|
$118.34M — | $18.75K — | $12.46 — | $13.20 — | $118.34M — | 8.51 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.85 — |
+0.27
|
$112.92M — | $7.61K — | $18.68 — | $18.86 — | $112.92M — | 3.76 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.78 — |
-6.71
|
$110.62M — | $74.02K — | $2.70 — | $2.97 — | $110.62M — | 0 | -$2.18 — | ||
Paramount Gold Nevada
PZG
US
|
$1.22 — |
-1.61
|
$104.66M — | $287.17K — | $1.22 — | $1.27 — | $104.66M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.53 — |
+4.77
|
$100.71M — | $159.40K — | $0.52 — | $0.54 — | $100.71M — | 13.24 | $0.04 — | ||
|
Mastech Digital
MHH
US
|
$7.93 — |
+4.48
|
$95.15M — | $25.38K — | $7.28 — | $7.99 — | $95.15M — | 41.73 | $0.19 — | ||
51Talk Online Education
COE
US
|
$15.61 — |
-0.06
|
$93.77M — | $14.42K — | $15.38 — | $16.31 — | $93.77M — | 0 | -$3.60 — | ||
|
Flexible
FSI
US
|
$6.49 — |
+0.15
|
$82.67M — | $16.91K — | $6.27 — | $6.49 — | $82.67M — | 108.16 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.81 — |
+0.2
|
$75.47M — | $4.53K — | $0.78 — | $0.81 — | $75.47M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.76 — |
-1.54
|
$70.67M — | $43.80K — | $5.66 — | $5.83 — | $70.67M — | 9.76 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.08 — |
+2.21
|
$67.11M — | $69.14K — | $4.89 — | $5.17 — | $67.11M — | 42.33 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.51 — |
-2.58
|
$65.20M — | $787.96K — | $0.51 — | $0.54 — | $65.20M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-4.27
|
$63.85M — | $2.67M — | $0.28 — | $0.29 — | $63.85M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-1.04
|
$61.15M — | $48.32K — | $0.43 — | $0.44 — | $61.15M — | 43.60 | $0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.56 — |
-4.45
|
$57.60M — | $807.07K — | $0.54 — | $0.60 — | $57.60M — | 0 | -$0.31 — | ||
|
The Arena
AREN
US
|
$1.14 — |
+8.57
|
$54.27M — | $103.21K — | $1.08 — | $1.20 — | $54.27M — | 2.47 | $0.46 — | ||
|
Alpha Pro Tech
APT
US
|
$5.31 — |
-2.21
|
$54.25M — | $86.46K — | $5.27 — | $5.46 — | $54.25M — | 15.61 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.90 — |
-4.21
|
$52.90M — | $1.37M — | $0.90 — | $0.97 — | $52.90M — | 0 | -$1.03 — | ||
Laird Superfood
LSF
US
|
$4.58 — |
-2.14
|
$50.40M — | $110.30K — | $4.49 — | $4.96 — | $50.40M — | 0 | -$0.18 — | ||
Myomo
MYO
US
|
$1.25 — |
-2.34
|
$48.30M — | $799.60K — | $1.25 — | $1.41 — | $48.30M — | 0 | -$0.36 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}