Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (765)
- {{country.name}}
- Tous les pays
- États-Unis (765)
- Argentine (16)
- Australie (9)
- L'Autriche (25)
- Belgique (1)
- Brésil (43)
- Canada (2)
- Chili (1)
- République tchèque (7)
- Danemark (17)
- Finlande (5)
- France (16)
- Allemagne (380)
- Grèce (4)
- Hong Kong (18)
- Hongrie (1)
- Inde (50)
- Indonésie (24)
- Irlande (1)
- Israël (7)
- Italie (12)
- Japon (71)
- Malaisie (7)
- Mexique (17)
- Pays-Bas (1)
- Norvège (24)
- Pologne (10)
- Qatar (5)
- Russie (12)
- Singapour (4)
- Afrique du Sud (7)
- Corée du Sud (8)
- Espagne (6)
- Suriname (5)
- Suède (6)
- Suisse (17)
- Taïwan (10)
- Thaïlande (15)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (48)
Tous marchés
Services financiers (765)
- {{item.name}}
- Tous secteur
- Services financiers (765)
Banques - Régionales (765)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $29.92 — |
+0.28
|
$168.67B — | $495.00 — | $34.00 — | $34.05 — | $168.67B — | 8.27 | $4.04 — | ||
| DBS DBSDF | $45.90 — |
+3.47
|
$131.12B — | $100.00 — | $44.00 — | $44.00 — | $131.12B — | 14.39 | $3.05 — | ||
| DBS Group Holdings Ltd DBSDY | $183.11 — |
+1.28
|
$124.57B — | $1.86K — | $175.12 — | $176.37 — | $124.57B — | 14.36 | $12.19 — | ||
| UniCredit S.p.A. UNCRY | $41.95 — |
+0.53
|
$123.48B — | $12.29K — | $41.59 — | $41.89 — | $123.48B — | 10.48 | $3.89 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.77 — |
+0.14
|
$122.97B — | $1.00K — | $7.05 — | $7.05 — | $122.97B — | 11.73 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.25 — |
-0.82
|
$119.78B — | $10.37K — | $41.75 — | $41.96 — | $119.78B — | 11.44 | $3.61 — | ||
| ICICI Bank IBN | $29.18 — |
+1.93
|
$107.69B — | $5.63M — | $29.77 — | $29.88 — | $107.69B — | 18.09 | $1.65 — | ||
| BNP Paribas SA BNPQF | $96.38 — |
+0.18
|
$106.06B — | $4.00 — | $97.05 — | $97.05 — | $106.06B — | 8.44 | $11.25 — | ||
| BNP Paribas SA BNPQY | $50.70 — |
+0.24
|
$105.63B — | $85.01K — | $47.70 — | $47.86 — | $105.63B — | 8.39 | $5.63 — | ||
| Mizuho Financial MFG | $8.38 — |
+1.62
|
$91.25B — | $1.49M — | $7.35 — | $7.43 — | $91.25B — | 14.15 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $42.64 — |
+2.72
|
$89.24B — | $15.00 — | $37.55 — | $37.55 — | $89.24B — | 13.89 | $2.59 — | ||
| CaixaBank, S.A. CIXPF | $12.37 — |
0
|
$86.00B — | $180.00 — | $11.17 — | $11.17 — | $86.00B — | 12.72 | $0.94 — | ||
| CaixaBank CAIXY | $4.06 — |
-0.74
|
$85.15B — | $17.00K — | $4.03 — | $4.03 — | $85.15B — | 12.96 | $0.31 — | ||
| U.S. Bancorp USB | $55.55 — |
+2.14
|
$84.52B — | $5.71M — | $54.13 — | $54.59 — | $84.52B — | 12.42 | $4.37 — | ||
| Lloyds Banking LLDTF | $1.40 — |
+1.54
|
$77.55B — | $200.00 — | $1.30 — | $1.30 — | $77.55B — | 16.50 | $0.08 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.48 — |
+0.03
|
$75.56B — | $1.42M — | $38.69 — | $38.92 — | $75.56B — | 13.15 | $2.95 — | ||
| U.S. Bancorp USB-PH | $18.78 — |
+0.05
|
$75.13B — | $39.79K — | $18.16 — | $18.30 — | $75.13B — | 3.93 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.46 — |
+0.34
|
$72.00B — | $19.33K — | $22.92 — | $23.03 — | $72.00B — | 4.94 | $4.64 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $31.44 — |
+0.96
|
$69.12B — | $512.00 — | $30.80 — | $30.97 — | $69.12B — | 12.13 | $2.53 — | ||
| Nordea Bank Abp NRDBY | $19.60 — |
+0.93
|
$64.36B — | $25.40K — | $18.91 — | $19.01 — | $64.36B — | 11.46 | $1.64 — | ||
| Crédit Agricole S.A. CRARY | $10.11 — |
+0.2
|
$61.90B — | $17.85K — | $10.31 — | $10.32 — | $61.90B — | 7.25 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $16.23 — |
+0.18
|
$61.01B — | $21.05K — | $16.25 — | $16.40 — | $61.01B — | 12.18 | $1.32 — | ||
| PT Bank Central Asia Tbk PBCRY | $11.94 — |
+1.44
|
$58.64B — | $7.76K — | $11.58 — | $11.95 — | $58.64B — | 17.21 | $0.69 — | ||
| KBC Group NV KBCSY | $68.33 — |
+0.51
|
$51.93B — | $426.00 — | $65.16 — | $65.16 — | $51.93B — | 12.30 | $5.30 — | ||
| Commerzbank AG CRZBY | $40.70 — |
+0.72
|
$47.56B — | $8.75K — | $42.56 — | $43.01 — | $47.56B — | 17.28 | $2.44 — | ||
| Banco Santander (Brasil) BSBR | $6.47 — |
+2.45
|
$46.95B — | $511.71K — | $6.14 — | $6.21 — | $46.95B — | 22.85 | $0.27 — | ||
| Erste Group Bank AG EBKDY | $61.30 — |
+0.48
|
$46.26B — | $10.15K — | $60.25 — | $60.56 — | $46.26B — | 13.59 | $4.38 — | ||
| United Overseas Bank Limited UOVEY | $57.22 — |
+1.27
|
$45.44B — | $1.96K — | $54.81 — | $54.96 — | $45.44B — | 10.04 | $5.45 — | ||
| DNB Bank ASA DNBBY | $28.07 — |
+1.67
|
$40.79B — | $1.69K — | $27.95 — | $28.07 — | $40.79B — | 9.64 | $2.89 — | ||
| Swedbank AB (publ) SWDBY | $37.43 — |
+1.66
|
$38.95B — | $1.35K — | $34.77 — | $35.00 — | $38.95B — | 10.86 | $3.19 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
+10.53
|
$35.77B — | $46.78K — | $0.21 — | $0.21 — | $35.77B — | 10.50 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
+2.64
|
$34.21B — | $8.52K — | $10.95 — | $11.25 — | $34.21B — | 10.10 | $1.11 — | ||
| M&T Bank MTB | $212.83 — |
+1.45
|
$31.81B — | $587.04K — | $203.34 — | $205.12 — | $31.81B — | 12.57 | $16.19 — | ||
| KB Financial KB | $89.26 — |
+0.56
|
$31.67B — | $56.28K — | $86.25 — | $86.88 — | $31.67B — | 8.29 | $10.42 — | ||
| Fifth Third Bancorp FITB | $50.74 — |
+0.3
|
$31.42B — | $10.55M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — | ||
| Banco Bradesco S.A. BBDO | $3.06 — |
+1.49
|
$30.78B — | $24.98K — | $2.84 — | $2.96 — | $30.78B — | 8.31 | $0.35 — | ||
| Bank Hapoalim B.M. BKHYY | $126.85 — |
+1.94
|
$29.76B — | $170.00 — | $109.75 — | $117.20 — | $29.76B — | 11.39 | $9.94 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.75 — |
+3.34
|
$28.47B — | $44.21K — | $12.15 — | $12.18 — | $28.47B — | 9.15 | $1.32 — | ||
| Standard Bank Group Limited SGBLY | $17.72 — |
+2.31
|
$28.12B — | $316.00 — | $17.56 — | $17.57 — | $28.12B — | 10.37 | $1.67 — | ||
| First Citizens BancShares FCNCA | $2,116.88 — |
+0.43
|
$27.66B — | $42.37K — | $2,155.00 — | $2,173.18 — | $27.66B — | 12.79 | $168.81 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.30 — |
+0.43
|
$27.40B — | $110.10K — | $9.45 — | $9.55 — | $27.40B — | 8.59 | $1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $51.74 — |
+3.38
|
$26.46B — | $1.08K — | $46.44 — | $47.41 — | $26.46B — | 8.35 | $5.69 — | ||
| Shinhan Financial SHG | $54.22 — |
+2.18
|
$26.33B — | $73.36K — | $53.45 — | $54.05 — | $26.33B — | 8.07 | $6.67 — | ||
| Citizens Financial CFG | $60.20 — |
+0.82
|
$25.43B — | $2.98M — | $58.72 — | $59.28 — | $25.43B — | 16.51 | $3.57 — | ||
| Regions Financial RF | $28.48 — |
+1.23
|
$24.38B — | $7.66M — | $27.31 — | $27.63 — | $24.38B — | 12.03 | $2.27 — | ||
| AIB AIBGY | $21.86 — |
+0.23
|
$23.19B — | $15.51K — | $21.65 — | $21.80 — | $23.19B — | 10.28 | $2.11 — | ||
| Credicorp BAP | $319.73 — |
+0.86
|
$23.02B — | $350.81K — | $288.32 — | $291.72 — | $23.02B — | 12.24 | $23.69 — | ||
| Banco do Brasil BDORY | $4.07 — |
+1.5
|
$22.21B — | $37.11K — | $3.97 — | $4.02 — | $22.21B — | 9.48 | $0.41 — | ||
| Resona RSNHF | $11.21 — |
+20.28
|
$21.83B — | $400.00 — | $9.31 — | $9.32 — | $21.83B — | 14.35 | $0.67 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.33 — |
+0.93
|
$21.74B — | $456.00 — | $6.14 — | $6.14 — | $21.74B — | 11.48 | $0.54 — | ||
| Banco de Chile BCH | $39.66 — |
+0.13
|
$19.24B — | $301.33K — | $37.94 — | $38.51 — | $19.24B — | 13.80 | $2.76 — | ||
| Bank of Ireland Group plc BKRIY | $19.42 — |
-1.34
|
$18.23B — | $4.78K — | $19.64 — | $19.64 — | $18.23B — | 13.65 | $1.40 — | ||
| Fifth Third Bancorp FITBI | $25.63 — |
+0.09
|
$17.85B — | $10.29K — | $25.45 — | $25.51 — | $17.85B — | 7.32 | $3.48 — | ||
| Eurobank S.A. EGFEY | $2.13 — |
+1.43
|
$17.57B — | $18.69K — | $2.25 — | $2.60 — | $17.57B — | 10.90 | $0.22 — | ||
| KeyCorp KEY-PK | $22.00 — |
+0.27
|
$17.07B — | $14.99K — | $21.25 — | $21.35 — | $17.07B — | 15.00 | $1.42 — | ||
| Grupo Cibest CIB | $77.51 — |
+2.32
|
$16.68B — | $299.31K — | $63.69 — | $65.01 — | $16.68B — | 7.92 | $8.07 — | ||
| Raiffeisen Bank International AG RAIFY | $10.62 — |
+0.88
|
$15.21B — | $1.02K — | $11.10 — | $11.30 — | $15.21B — | 18.42 | $0.62 — | ||
| Bankinter BKNIY | $16.64 — |
+1.53
|
$14.99B — | $300.00 — | $16.71 — | $16.71 — | $14.99B — | 12.83 | $1.30 — | ||
| National Bank of Greece NBGRY | $16.94 — |
+3.07
|
$14.90B — | $1.00 — | $17.05 — | $17.05 — | $14.90B — | 11.87 | $1.37 — | ||
| Banco Santander-Chile BSAC | $32.42 — |
+0.09
|
$14.76B — | $172.22K — | $31.14 — | $31.59 — | $14.76B — | 12.53 | $2.50 — | ||
| KeyCorp KEY-PI | $25.04 — |
+0.04
|
$14.74B — | $26.31K — | $24.60 — | $24.80 — | $14.74B — | 9.96 | $2.48 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.59 — |
+3.38
|
$14.72B — | $183.00 — | $24.60 — | $24.60 — | $14.72B — | 9.25 | $2.63 — | ||
| Woori Financial WF | $58.07 — |
+0.73
|
$14.40B — | $24.54K — | $58.21 — | $59.24 — | $14.40B — | 6.80 | $8.65 — | ||
| KeyCorp KEY-PJ | $21.71 — |
+0.05
|
$14.21B — | $13.73K — | $21.22 — | $21.30 — | $14.21B — | 8.60 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $24.61 — |
+0.04
|
$13.55B — | $18.98K — | $23.57 — | $23.74 — | $13.55B — | 9.78 | $2.41 — | ||
| BDO Unibank BDOUY | $24.30 — |
+1.41
|
$12.18B — | $963.00 — | $22.80 — | $23.13 — | $12.18B — | 8.45 | $2.70 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $9.18 — |
+1.62
|
$10.67B — | $3.78K — | $8.00 — | $9.20 — | $10.67B — | 8.84 | $0.95 — | ||
| Webster Financial WBS | $64.49 — |
+1.37
|
$10.56B — | $1.14M — | $63.36 — | $63.89 — | $10.56B — | 11.83 | $5.37 — | ||
| Bangkok Bank Public Company BKKLY | $27.60 — |
+1.06
|
$10.53B — | $2.01K — | $27.60 — | $27.90 — | $10.53B — | 6.72 | $4.10 — | ||
| SouthState Bank SSB | $100.19 — |
+1.18
|
$9.62B — | $286.47K — | $94.67 — | $95.67 — | $9.62B — | 13.03 | $7.29 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.48 — |
+3.54
|
$9.56B — | $14.00 — | $12.95 — | $12.95 — | $9.56B — | 7.91 | $1.62 — | ||
| Western Alliance Bancorporation WAL | $85.75 — |
+1.91
|
$9.34B — | $313.91K — | $84.51 — | $85.55 — | $9.34B — | 10.46 | $8.09 — | ||
| UMB Financial UMBF | $125.07 — |
+4.84
|
$8.86B — | $235.97K — | $116.36 — | $117.16 — | $8.86B — | 13.02 | $8.96 — | ||
| Old National Bancorp ONB | $24.24 — |
+0.92
|
$8.84B — | $1.33M — | $22.55 — | $22.81 — | $8.84B — | 13.30 | $1.70 — | ||
| Grupo Financiero Galicia GGAL | $50.39 — |
+1.89
|
$8.80B — | $1.03M — | $53.60 — | $55.10 — | $8.80B — | 8.40 | $6.43 — | ||
| Zions Bancorporation, National Association ZION | $60.45 — |
+0.17
|
$8.67B — | $123.00K — | $58.48 — | $58.99 — | $8.67B — | 10.50 | $5.59 — | ||
| Alpha Bank S.A. ALBKY | $1.00 — |
+3.09
|
$8.59B — | $20.50K — | $0.87 — | $0.90 — | $8.59B — | 9.30 | $0.10 — | ||
| Popular BPOP | $128.59 — |
+2.9
|
$8.51B — | $96.38K — | $124.09 — | $126.37 — | $8.51B — | 11.16 | $11.28 — | ||
| Akbank T.A.S AKBTY | $3.45 — |
+3.6
|
$8.40B — | $1.27K — | $3.05 — | $3.05 — | $8.40B — | 7.51 | $0.43 — | ||
| Cullen/Frost Bankers CFR | $138.95 — |
+1.34
|
$8.25B — | $227.63K — | $127.51 — | $128.61 — | $8.25B — | 13.19 | $9.72 — | ||
| Cadence Bank CADE | $44.42 — |
+1.8
|
$8.04B — | $1.60M — | $43.10 — | $43.48 — | $8.04B — | 15.57 | $2.77 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.47 — |
+0.41
|
$7.71B — | $1.10K — | $2.13 — | $2.20 — | $7.71B — | 5.16 | $0.42 — | ||
| BOK Financial BOKF | $133.01 — |
+4.85
|
$7.61B — | $22.14K — | $119.07 — | $121.09 — | $7.61B — | 14.24 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $97.06 — |
+2.35
|
$7.60B — | $661.24K — | $97.53 — | $99.56 — | $7.60B — | 12.50 | $7.84 — | ||
| Nedbank Group Limited NDBKY | $16.38 — |
+1.26
|
$7.51B — | $714.00 — | $15.99 — | $16.08 — | $7.51B — | 7.87 | $2.04 — | ||
| Commerce Bancshares, Inc. CBSH | $54.43 — |
+3.05
|
$7.34B — | $507.34K — | $52.34 — | $52.98 — | $7.34B — | 13.23 | $3.99 — | ||
| Valley National Bancorp VLY | $12.40 — |
+0.24
|
$6.59B — | $3.18M — | $11.76 — | $11.91 — | $6.59B — | 13.38 | $0.88 — | ||
| Prosperity Bancshares PB | $72.94 — |
+0.7
|
$6.51B — | $186.85K — | $69.25 — | $70.19 — | $6.51B — | 12.48 | $5.60 — | ||
| Banco Macro BMA | $90.45 — |
+0.04
|
$6.33B — | $185.32K — | $89.49 — | $91.32 — | $6.33B — | 36.20 | $2.48 — | ||
| F.N.B FNB | $17.43 — |
+1.34
|
$6.22B — | $3.68M — | $17.27 — | $17.43 — | $6.22B — | 12.37 | $1.40 — | ||
| Glacier Bancorp GBCI | $48.00 — |
+2.75
|
$5.77B — | $538.60K — | $44.38 — | $44.93 — | $5.77B — | 21.67 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.35 — |
+1.19
|
$5.50B — | $1.11M — | $27.88 — | $28.13 — | $5.50B — | 12.16 | $2.30 — | ||
| Hancock Whitney HWC | $69.21 — |
+2.38
|
$5.46B — | $248.71K — | $64.14 — | $64.78 — | $5.46B — | 11.56 | $5.57 — | ||
| United Bankshares UBSI | $42.75 — |
+5.73
|
$5.43B — | $422.24K — | $38.65 — | $39.10 — | $5.43B — | 12.68 | $3.05 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.06
|
$5.22B — | $10.15K — | $25.28 — | $25.34 — | $5.22B — | 5.25 | $4.82 — | ||
| Bank OZK OZK | $47.60 — |
+1.3
|
$5.21B — | $363.17K — | $46.30 — | $46.80 — | $5.21B — | 7.50 | $6.20 — | ||
| Ameris Bancorp ABCB | $82.77 — |
+0.85
|
$5.16B — | $225.36K — | $74.80 — | $75.75 — | $5.16B — | 13.03 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $39.67 — |
+0.33
|
$5.07B — | $1.81M — | $35.52 — | $36.24 — | $5.07B — | 19.96 | $1.78 — | ||
| Axos Financial AX | $93.65 — |
+1.79
|
$4.91B — | $85.60K — | $86.63 — | $87.72 — | $4.91B — | 11.66 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.45 — |
+2.66
|
$4.87B — | $152.49K — | $4.07 — | $4.20 — | $4.87B — | 11.02 | $0.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||