$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (997)
Tous marchés
Tous secteur
Banques - Régionales (997)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.48 —
-1.38
$192.92B — $1.75M — $75.32 — $76.4 — $192.92B — 23.29 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $32.8 —
-1.09
$165.91B — $1.6K — $32.3 — $32.91 — $165.91B — 8.34 $3.93 —
ICICI Bank  IBN $33.48 —
-0.83
$119.83B — $3.29M — $33.29 — $33.7 — $119.83B — 20.16 $1.66 —
BNP Paribas SA  BNPQF $95 —
+4.81
$107.36B — $100 — $88.5 — $88.5 — $107.36B — 8.49 $11.18 —
UniCredit S.p.A  UNCFF $68.63 —
+1.96
$106.24B — $3 — $66.25 — $66.25 — $106.24B — 9.63 $7.12 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$103.47B — $20.27K — $33.28 — $33.62 — $103.47B — 9.38 $3.56 —
DBS  DBSDF $36.3 —
+3.1
$103.23B — $1.38K — $36.3 — $36.3 — $103.23B — 11.78 $3.08 —
Intesa Sanpaolo S.p.A.  IITSF $5.85 —
+0.34
$103.04B — $367 — $5.68 — $5.68 — $103.04B — 9.91 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.13 —
+1.25
$101.91B — $31.12K — $142.64 — $143.7 — $101.91B — 11.62 $12.31 —
Intesa Sanpaolo S.p.A.  ISNPY $34.62 —
-0.32
$101.63B — $10.74K — $34.57 — $34.82 — $101.63B — 9.77 $3.54 —
BNP Paribas SA  BNPQY $44.02 —
-2.33
$99.61B — $27.76K — $44 — $44.6 — $99.61B — 7.87 $5.59 —
U.S. Bancorp  USB-PH $20.2 —
-0.1
$83.16B — $142.34K — $20.04 — $20.23 — $83.16B — 4.35 $4.64 —
The PNC Financial Services  PNC $196.25 —
-0.16
$77.63B — $3.78M — $194.7 — $197.33 — $77.63B — 13.86 $14.15 —
U.S. Bancorp  USB $47.78 —
-0.31
$74.44B — $14.35M — $47.47 — $48.39 — $74.44B — 11.82 $4.04 —
U.S. Bancorp  USB-PP $22.65 —
-0.44
$71.06B — $49.54K — $22.65 — $22.8 — $71.06B — 4.88 $4.64 —
Mizuho Financial  MFG $5.42 —
-3.73
$68.43B — $4.09M — $5.39 — $5.51 — $68.43B — 11.29 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$68.43B — $402 — $25.4 — $25.8 — $68.43B — 10.61 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
-1.84
$65.83B — $30.11K — $13.28 — $13.72 — $65.83B — 19.07 $0.7 —
CaixaBank  CAIXY $2.95 —
0
$63.5B — $4.06K — $2.92 — $2.96 — $63.5B — 8.93 $0.33 —
Lloyds Banking  LLDTF $0.9 —
-10
$61.62B — $3K — $1.05 — $1.05 — $61.62B — 11.25 $0.08 —
Truist Financial Corporation  TFC $45.16 —
-0.83
$59.14B — $7.07M — $44.92 — $45.84 — $59.14B — 0 -$0.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.43 —
-3.16
$58.46B — $462 — $25.31 — $26.63 — $58.46B — 9.81 $2.59 —
Crédit Agricole S.A.  CRARY $9.28 —
-1.69
$56.54B — $4.79K — $9.25 — $9.32 — $56.54B — 7.73 $1.2 —
Deutsche Bank Aktiengesellschaft  DB $28.91 —
-1.16
$56.11B — $2.56M — $28.79 — $29.24 — $56.11B — 14.97 $1.93 —
Nordea Bank Abp  NBNKF $15 —
+6.76
$51.83B — $51.83K — $14.4 — $14.4 — $51.83B — 9.03 $1.66 —
Nordea Bank Abp  NRDBY $14.84 —
-1.07
$51.28B — $8.55K — $14.77 — $14.89 — $51.28B — 8.93 $1.66 —
United Overseas Bank Limited  UOVEY $56.85 —
+0.34
$47.76B — $4.3K — $56.84 — $57.28 — $47.76B — 10.22 $5.56 —
BOC Hong Kong (Holdings)  BHKLY $87.68 —
+0.8
$46.6B — $56 — $86.16 — $88.74 — $46.6B — 9.50 $9.22 —
Société Générale Société anonyme  SCGLY $11.72 —
+0.34
$45.5B — $61.4K — $11.62 — $11.87 — $45.5B — 9.01 $1.3 —
DNB Bank ASA  DNBBY $27.63 —
-0.14
$41.18B — $2.45K — $27.59 — $27.8 — $41.18B — 9.33 $2.96 —
KBC Group NV  KBCSY $51.86 —
+0.25
$41.13B — $715 — $51.57 — $52.11 — $41.13B — 10.41 $4.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.7B — $10K — $0.27 — $0.27 — $40.7B — 12.00 $0.02 —
Banco Santander (Brasil)  BSBR $5.32 —
-2.74
$39.75B — $553.86K — $5.31 — $5.42 — $39.75B — 16.62 $0.32 —
Commerzbank AG  CRZBF $33.62 —
+2.5
$37.91B — $350 — $32.8 — $32.8 — $37.91B — 13.03 $2.58 —
Commerzbank AG  CRZBY $33.48 —
+1.18
$37.75B — $1.56K — $33.25 — $33.5 — $37.75B — 12.97 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.33 —
-0.79
$34.43B — $9.77K — $11.34 — $11.76 — $34.43B — 9.52 $1.19 —
Danske Bank A/S  DNKEY $20.53 —
-0.87
$33.98B — $843 — $20.43 — $20.55 — $33.98B — 9.24 $2.22 —
Erste Group Bank AG  EBKOF $85.89 —
+0.92
$33.34B — $100 — $80.35 — $80.35 — $33.34B — 10.21 $8.41 —
Erste Group Bank AG  EBKDY $42.23 —
+0.79
$33.15B — $2.45K — $42.12 — $42.77 — $33.15B — 10.03 $4.21 —
M&T Bank  MTB $200.67 —
-0.94
$32.21B — $735.61K — $199.56 — $203.75 — $32.21B — 13.42 $14.95 —
KB Financial  KB $83.45 —
-2.63
$30.54B — $206.89K — $83.12 — $84.4 — $30.54B — 7.82 $10.66 —
Banco Bradesco S.A.  BBDO $2.67 —
+1.14
$30.37B — $81.67K — $2.62 — $2.71 — $30.37B — 8.61 $0.31 —
Swedbank AB (publ)  SWDBY $26.37 —
-0.42
$29.64B — $4.41K — $26.4 — $26.52 — $29.64B — 8.24 $3.2 —
Fifth Third Bancorp  FITB $43.07 —
-0.76
$28.75B — $3.94M — $42.81 — $43.65 — $28.75B — 13.67 $3.15 —
Hang Seng Bank Limited  HSNGY $15.09 —
-0.26
$28.44B — $824 — $15.05 — $15.34 — $28.44B — 12.68 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.56 —
-0.94
$27.32B — $5.45K — $11.59 — $11.7 — $27.32B — 7.75 $1.49 —
First Citizens BancShares  FCNCA $2,077.97 —
-0.52
$27.32B — $56.63K — $2,059.92 — $2,100.11 — $27.32B — 11.90 $174.55 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-7.26
$27.32B — $7.62K — $0.2899 — $0.2899 — $27.32B — 7.18 $0.04 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.34 —
-1.68
$26.27B — $133.57K — $8.9 — $9.2 — $26.27B — 8.89 $1.05 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.67 —
-0.89
$26.25B — $695 — $46.1 — $46.77 — $26.25B — 8.85 $5.27 —
Huntington Bancshares Incorporated  HBAN $17.54 —
0
$25.55B — $33.28M — $17.38 — $17.73 — $25.55B — 13.49 $1.3 —
Bank Hapoalim B.M.  BKHYY $93.98 —
+0.73
$25.13B — $36 — $94.07 — $100.5 — $25.13B — 10.82 $8.68 —
Banco do Brasil  BDORY $4.2 —
+1.94
$23.98B — $165.35K — $4.05 — $4.27 — $23.98B — 6.00 $0.7 —
Shinhan Financial  SHG $46.36 —
+0.15
$23.49B — $441.83K — $46.26 — $47.56 — $23.49B — 7.15 $6.48 —
Regions Financial  RF $24.57 —
-0.93
$22.09B — $7.54M — $24.4 — $24.92 — $22.09B — 11.86 $2.07 —
Standard Bank Group Limited  SGBLY $12.75 —
-3.04
$21.2B — $7.14K — $12.6 — $12.89 — $21.2B — 8.55 $1.49 —
Citizens Financial  CFG $47.06 —
-1.38
$20.41B — $4.76M — $46.75 — $47.85 — $20.41B — 14.93 $3.15 —
KeyCorp  KEY $18.29 —
-0.92
$20.04B — $18.52M — $18.09 — $18.55 — $20.04B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.36 —
-2.9
$18.98B — $13.59K — $5.32 — $5.52 — $18.98B — 10.72 $0.5 —
KeyCorp  KEY-PK $21.61 —
-0.28
$18.49B — $114.83K — $21.55 — $21.69 — $18.49B — 15.00 $1.44 —
Credicorp  BAP $225.73 —
-0.67
$17.92B — $293.89K — $223.53 — $228.02 — $17.92B — 11.26 $20.04 —
Fifth Third Bancorp  FITBI $25.32 —
+0.12
$17.71B — $35.72K — $25.28 — $25.34 — $17.71B — 7.26 $3.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.75 —
-0.37
$17.66B — $14 — $21.95 — $21.95 — $17.66B — 11.56 $1.88 —
AIB  AIBRF $8.26 —
+5.56
$17.64B — $322 — $7.78 — $7.78 — $17.64B — 7.57 $1.09 —
AIB  AIBGY $16.29 —
+0.06
$17.4B — $58.27K — $16.16 — $16.5 — $17.4B — 7.47 $2.18 —
Banco de Chile  BCH $29.43 —
-2.49
$15.25B — $425.09K — $29.17 — $30.01 — $15.25B — 10.85 $2.71 —
KeyCorp  KEY-PI $24.89 —
-0.4
$14.88B — $24.28K — $24.87 — $24.98 — $14.88B — 10.05 $2.48 —
BDO Unibank  BDOUY $27.3 —
+1.47
$14.69B — $726 — $27 — $27.6 — $14.69B — 9.89 $2.76 —
KeyCorp  KEY-PJ $21.63 —
-1.19
$14.44B — $16.3K — $21.41 — $21.7 — $14.44B — 8.73 $2.48 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.42 —
0
$14.36B — $1K — $3.29 — $3.29 — $14.36B — 6.10 $0.56 —
Regions Financial Corporation  RF-PC $24.45 —
-0.33
$14.05B — $105.21K — $24.38 — $24.57 — $14.05B — 10.14 $2.41 —
Bank of Ireland Group plc  BKRIY $14.52 —
+1.23
$14B — $2.54K — $14.35 — $14.56 — $14B — 8.69 $1.67 —
Eurobank Ergasias Services and  EGFEF $3.53 —
-3.29
$13.09B — $3.3K — $3.5 — $3.5 — $13.09B — 7.35 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.76 —
0
$13.09B — $23.48K — $1.66 — $1.82 — $13.09B — 7.33 $0.24 —
Woori Financial  WF $50.55 —
-0.26
$12.65B — $41.86K — $50.51 — $51.27 — $12.65B — 6.25 $8.08 —
Bankinter  BKNIY $13.4 —
-1.98
$12.06B — $1.26K — $13.21 — $13.57 — $12.06B — 10.30 $1.3 —
Kasikornbank Public Company Limited  KPCPY $20.29 —
+7.18
$12.02B — $207 — $18.73 — $18.73 — $12.02B — 8.08 $2.51 —
Banco Santander-Chile  BSAC $24.63 —
-1.99
$11.96B — $506.69K — $24.51 — $25.06 — $11.96B — 10.75 $2.29 —
Grupo Cibest  CIB $44.93 —
-2.52
$11.59B — $151.12K — $44.79 — $46.32 — $11.59B — 6.79 $6.61 —
First Horizon  FHN $21.85 —
-0.73
$11.08B — $5.86M — $21.67 — $22.16 — $11.08B — 15.17 $1.44 —
Webster Financial  WBS $58.21 —
-0.8
$9.79B — $1.3M — $57.59 — $59.25 — $9.79B — 13.11 $4.44 —
SouthState  SSB $95.94 —
-0.96
$9.74B — $755.24K — $95.3 — $97.57 — $9.74B — 15.13 $6.34 —
Western Alliance Bancorporation  WAL $83.7 —
-1.65
$9.24B — $926.26K — $82.63 — $85.69 — $9.24B — 11.49 $7.28 —
Akbank T.A.S  AKBTY $3.54 —
-0.28
$9.2B — $10.93K — $3.45 — $3.55 — $9.2B — 8.63 $0.41 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.2 —
+3.74
$9.2B — $308 — $11.51 — $12.1 — $9.2B — 6.85 $1.78 —
Pinnacle Financial Partners  PNFP $117.21 —
-0.53
$9.09B — $519.93K — $116.07 — $118.97 — $9.09B — 18.99 $6.17 —
Piraeus Financial Holdings S.A.  BPIRY $7.1 —
-0.28
$8.88B — $4.2K — $6.86 — $7.21 — $8.88B — 6.69 $1.06 —
Wintrust Financial  WTFC $130.61 —
-0.99
$8.74B — $360.68K — $129.92 — $132.97 — $8.74B — 12.91 $10.11 —
Cullen/Frost Bankers  CFR $135.2 —
-0.73
$8.69B — $329.02K — $134.63 — $137.72 — $8.69B — 14.84 $9.11 —
Commerce Bancshares, Inc.  CBSH $64.93 —
+0.57
$8.66B — $925.51K — $64.03 — $65.18 — $8.66B — 16.11 $4.03 —
Alpha Bank S.A.  ALBKY $0.9 —
-6.25
$8.36B — $5.5K — $0.9 — $0.92 — $8.36B — 12.85 $0.07 —
Old National Bancorp  ONB $22.58 —
-0.79
$8.35B — $2.41M — $22.44 — $23 — $8.35B — 13.12 $1.72 —
Comerica Incorporated  CMA $62.95 —
-1.3
$8.27B — $1.52M — $62.61 — $63.97 — $8.27B — 11.89 $5.29 —
UMB Financial  UMBF $108.96 —
-1.26
$8.27B — $401.26K — $108.23 — $111.19 — $8.27B — 13.70 $7.95 —
Grupo Financiero Galicia  GGAL $48.35 —
-5.21
$8.15B — $1.56M — $47.6 — $50.73 — $8.15B — 6.42 $7.53 —
Zions Bancorporation, National Association  ZION $55.16 —
-0.61
$8.14B — $1.52M — $54.75 — $55.97 — $8.14B — 10.77 $5.12 —
Popular  BPOP $113.46 —
-0.73
$7.77B — $637.23K — $113.06 — $115.96 — $7.77B — 11.70 $9.69 —
Synovus Financial  SNV $54.59 —
-0.93
$7.59B — $1.18M — $54 — $55.52 — $7.59B — 15.37 $3.55 —
Prosperity Bancshares  PB $73.66 —
-0.27
$7.02B — $605.9K — $73.05 — $74.5 — $7.02B — 14.05 $5.24 —
BOK Financial  BOKF $101.58 —
-1.34
$6.53B — $251.1K — $101.42 — $103.78 — $6.53B — 11.66 $8.71 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici