Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Capitalisation boursière totale
$172.54B
Volume total
BTC 60.52%   •   ETH 7.16%
Prépondérance

Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Tous secteur
Banques - Régionales (1000)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $65.99 —
+0.5
$167.48B — $3.71M — $62.2 — $65.87 — $167.48B — 21.04 $3.12 —
China Merchants Bank Co., Ltd.  CIHKY $27.11 —
+0.18
$138.12B — $20.26K — $25.23 — $27.2 — $138.12B — 7.00 $3.87 —
ICICI Bank  IBN $31.25 —
+3.61
$111.29B — $7.62M — $29.73 — $31.32 — $111.29B — 19.65 $1.59 —
BNP Paribas SA  BNPQF $78.7 —
+10.86
$88.9B — $2.98K — $75.74 — $78.7 — $88.9B — 7.53 $10.44 —
BNP Paribas SA  BNPQY $38.76 —
-0.31
$87.56B — $161.64K — $34.99 — $39.26 — $87.56B — 7.42 $5.22 —
U.S. Bancorp  USB-PH $21.23 —
+2.36
$87.4B — $62.16K — $20.54 — $21.25 — $87.4B — 4.57 $4.64 —
UniCredit S.p.A  UNCFF $53.9 —
-0.55
$83.96B — $5.19K — $49.04 — $54.2 — $83.96B — 8.54 $6.31 —
Intesa Sanpaolo S.p.A.  ISNPY $28.27 —
-0.63
$83.76B — $73K — $25.75 — $28.58 — $83.76B — 8.97 $3.15 —
UniCredit S.p.A.  UNCRY $26.78 —
-0.5
$83.41B — $77.52K — $23.61 — $26.92 — $83.41B — 8.50 $3.15 —
DBS Group Holdings Ltd  DBSDY $114 —
-1.72
$81.04B — $7.77K — $109.57 — $116 — $81.04B — 9.78 $11.65 —
Intesa Sanpaolo S.p.A.  IITSF $4.52 —
+4.63
$80.36B — $1.91K — $4.28 — $4.52 — $80.36B — 8.69 $0.52 —
U.S. Bancorp  USB-PP $22.48 —
+2.04
$70.53B — $79.47K — $21.77 — $22.58 — $70.53B — 4.84 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.4 —
-0.15
$66.08B — $87.05K — $11.64 — $14.82 — $66.08B — 20.30 $0.66 —
The PNC Financial Services  PNC $160.23 —
+6.99
$63.41B — $5.05M — $145.12 — $162.2 — $63.41B — 11.65 $13.75 —
U.S. Bancorp  USB $39.3 —
+7.97
$61.23B — $21.48M — $35.49 — $39.85 — $61.23B — 10.36 $3.79 —
Mizuho Financial  MFG $4.8 —
+9.59
$60.23B — $7.02M — $4.31 — $4.83 — $60.23B — 10.00 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $23.74 —
+8.4
$59.57B — $200 — $23.55 — $23.74 — $59.57B — 9.97 $2.38 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$57.17B — $9.38K — $0.4699 — $0.4699 — $57.17B — 14.40 $0.03 —
Lloyds Banking Group plc  LYG $3.61 —
+8.73
$54.33B — $48.94M — $3.29 — $3.64 — $54.33B — 11.28 $0.32 —
Crédit Agricole S.A.  CRARY $8.97 —
+0.79
$54.27B — $52.39K — $8.15 — $8.96 — $54.27B — 7.79 $1.15 —
Lloyds Banking  LLDTF $0.88 —
-5.71
$52.98B — $181 — $0.88 — $0.88 — $52.98B — 11.00 $0.08 —
CaixaBank  CAIXY $2.37 —
+10.43
$50.37B — $30.44K — $2.18 — $2.37 — $50.37B — 8.46 $0.28 —
Truist Financial Corporation  TFC $37.99 —
+8.79
$49.59B — $31.08M — $33.83 — $38.23 — $49.59B — 0 -$0.3 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.74 —
-2.34
$48.91B — $10.05K — $21.65 — $22.77 — $48.91B — 8.80 $2.47 —
Deutsche Bank Aktiengesellschaft  DB $22.05 —
+11.08
$42.79B — $7.8M — $19.71 — $22.23 — $42.79B — 14.79 $1.49 —
Nordea Bank Abp  NRDBY $12 —
+0.17
$41.67B — $50.7K — $11.14 — $12.26 — $41.67B — 7.64 $1.57 —
United Overseas Bank Limited  UOVEY $48.46 —
+2.56
$40.55B — $26.44K — $45.87 — $48.52 — $40.55B — 9.26 $5.23 —
BOC Hong Kong (Holdings)  BHKLY $73 —
-2.76
$38.59B — $1.57K — $71.52 — $75.37 — $38.59B — 7.84 $9.31 —
KBC Group NV  KBCSY $44.15 —
+1.7
$35.02B — $5.43K — $40.24 — $44.15 — $35.02B — 9.70 $4.55 —
DNB Bank ASA  DNBBY $23.46 —
+0.17
$34.78B — $39.66K — $21.71 — $23.42 — $34.78B — 8.78 $2.67 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.4 —
-0.61
$34.35B — $30.11K — $10.69 — $11.56 — $34.35B — 9.66 $1.18 —
Banco Santander (Brasil)  BSBR $4.55 —
+4.36
$33.94B — $554.25K — $4.26 — $4.59 — $33.94B — 15.68 $0.29 —
Société Générale Société anonyme  SCGLY $8.48 —
-0.12
$33.05B — $150.44K — $7.48 — $8.49 — $33.05B — 8.83 $0.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.1799 —
0
$32.73B — $86.81K — $0.22 — $0.22 — $32.73B — 9.00 $0.02 —
DNB Bank ASA  DNBBF $21.55 —
-6.1
$32.41B — $1.7K — $22.91 — $22.95 — $32.41B — 8.07 $2.67 —
Commerzbank AG  CRZBY $25.7 —
+12.03
$29.65B — $8.73K — $23.43 — $25.75 — $29.65B — 11.32 $2.27 —
PT Bank Mandiri (Persero) Tbk  PPERY $12 —
+0.17
$28B — $22.08K — $11.05 — $11.98 — $28B — 8.45 $1.42 —
M&T Bank  MTB $168.06 —
+7.33
$27.61B — $1.75M — $152.66 — $169.94 — $27.61B — 11.47 $14.64 —
Banco do Brasil  BDORY $4.79 —
+0.21
$27.34B — $102.81K — $4.52 — $4.8 — $27.34B — 6.14 $0.78 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.02B — $2.5K — $0.32 — $0.32 — $26.02B — 6.97 $0.04 —
Erste Group Bank AG  EBKDY $32.87 —
+10.27
$25.52B — $7.45K — $30.15 — $33.16 — $25.52B — 8.38 $3.92 —
Danske Bank A/S  DNKEY $15.2 —
+0.26
$25.24B — $34.73K — $14.32 — $15.22 — $25.24B — 7.48 $2.03 —
Swedbank AB (publ)  SWDBY $21.3 —
-0.23
$23.94B — $11.02K — $19.67 — $21.75 — $23.94B — 6.96 $3.06 —
Fifth Third Bancorp  FITB $35.82 —
+7.18
$23.81B — $8.82M — $32.27 — $36.55 — $23.81B — 11.40 $3.14 —
First Citizens BancShares  FCNCA $1,736.33 —
+11.18
$23.38B — $151.94K — $1,515.79 — $1,759.25 — $23.38B — 9.16 $189.44 —
Hang Seng Bank Limited  HSNGY $12.32 —
-0.08
$23.19B — $8.94K — $11.91 — $12.52 — $23.19B — 10.26 $1.2 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.35 —
+0.16
$21.01B — $6.44K — $32.47 — $37.3 — $21.01B — 7.73 $4.83 —
Banco Bradesco S.A.  BBDO $1.95 —
+4.84
$20.35B — $63.84K — $1.81 — $1.97 — $20.35B — 7.50 $0.26 —
Huntington Bancshares Incorporated  HBAN $13.71 —
+9.77
$20.03B — $31.14M — $12.09 — $13.96 — $20.03B — 11.23 $1.22 —
KB Financial  KB $51.66 —
+10.2
$19.16B — $208.04K — $47.49 — $51.79 — $19.16B — 5.97 $8.65 —
Standard Bank Group Limited  SGBLY $11.58 —
+3.76
$18.99B — $51.14K — $10.55 — $11.56 — $18.99B — 8.64 $1.34 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.65 —
-7.64
$18.87B — $400 — $7.2 — $7.2 — $18.87B — 6.85 $0.97 —
KeyCorp  KEY-PK $20.61 —
+2.18
$18.49B — $39.22K — $20.06 — $21.01 — $18.49B — 15.04 $1.37 —
Regions Financial  RF $20 —
+9.05
$18.11B — $18.86M — $17.75 — $20.31 — $18.11B — 10.36 $1.93 —
Fifth Third Bancorp  FITBI $25.05 —
0
$17.52B — $114.72K — $25 — $25.19 — $17.52B — 7.19 $3.48 —
Citizens Financial  CFG $37.47 —
+8.92
$16.38B — $9.98M — $32.84 — $38.12 — $16.38B — 12.36 $3.03 —
Resona  RSNHF $6.97 —
0
$16B — $100 — $5.91 — $5.91 — $16B — 11.24 $0.62 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.49 —
-1.54
$15.96B — $20.12K — $4.25 — $4.6 — $15.96B — 9.35 $0.48 —
KeyCorp  KEY $14.52 —
+9.75
$15.91B — $28.53M — $12.8 — $14.79 — $15.91B — 0 -$0.32 —
BDO Unibank  BDOUY $29.74 —
+10.69
$15.68B — $822 — $27.8 — $29.74 — $15.68B — 11.30 $2.63 —
Shinhan Financial  SHG $31.42 —
+8.2
$15.58B — $369.91K — $29.04 — $31.57 — $15.58B — 5.48 $5.73 —
KeyCorp  KEY-PI $24.18 —
+0.88
$14.45B — $22.09K — $23.5 — $24.56 — $14.45B — 9.76 $2.48 —
AIB  AIBGY $12.41 —
+5.53
$14.45B — $32.29K — $11.22 — $12.86 — $14.45B — 6.14 $2.02 —
Credicorp  BAP $178.02 —
+4.79
$14.14B — $634.59K — $166.11 — $180.45 — $14.14B — 9.66 $18.41 —
AIB  AIBRF $5.72 —
0
$13.88B — $1.5K — $7.47 — $7.47 — $13.88B — 5.66 $1.01 —
KeyCorp  KEY-PJ $20.72 —
+1.92
$13.83B — $35.02K — $20.16 — $21 — $13.83B — 8.37 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.49 —
-1.93
$13.55B — $11.29K — $15.39 — $16.81 — $13.55B — 9.47 $1.74 —
Regions Financial Corporation  RF-PC $22.99 —
+2.64
$13.21B — $29.86K — $22.02 — $22.99 — $13.21B — 9.53 $2.41 —
Banco de Chile  BCH $25.85 —
+6.12
$13.06B — $644.9K — $24.23 — $25.86 — $13.06B — 10.72 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+1.06
$11.97B — $852 — $2.85 — $2.85 — $11.97B — 5.00 $0.57 —
Bank of Ireland Group plc  BKRIY $11.06 —
-0.36
$10.93B — $1.81K — $10.16 — $11.1 — $10.93B — 7.13 $1.55 —
Bank of Ireland  BKRIF $10.75 —
+3.97
$10.62B — $3.2K — $10.48 — $10.75 — $10.62B — 6.93 $1.55 —
Banco Santander-Chile  BSAC $22.32 —
+6.64
$10.52B — $635.19K — $20.78 — $22.48 — $10.52B — 12.19 $1.83 —
Kasikornbank Public Company Limited  KPCPY $17.17 —
+1
$10.17B — $1.61K — $16.79 — $17.58 — $10.17B — 7.36 $2.33 —
Bancolombia  CIB $38.98 —
+7.95
$9.57B — $888.98K — $35.46 — $39.19 — $9.57B — 6.43 $6.06 —
Grupo Financiero Galicia  GGAL $52.17 —
+14.23
$9.3B — $3.46M — $42.88 — $52.43 — $9.3B — 5.50 $9.48 —
First Horizon  FHN $18.07 —
+9.45
$9.29B — $9.83M — $15.86 — $18.4 — $9.29B — 13.28 $1.36 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.24 —
0
$9.11B — $2.32K — $1.16 — $1.22 — $9.11B — 5.63 $0.22 —
SouthState  SSB $87.32 —
+8.35
$8.85B — $1.46M — $78.94 — $88.79 — $8.85B — 12.52 $6.97 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.5 —
0
$8.81B — $848 — $11.01 — $12.24 — $8.81B — 6.72 $1.71 —
National Bank of Greece  NBGRY $9.63 —
+3.44
$8.78B — $200 — $9.63 — $9.64 — $8.78B — 6.92 $1.39 —
Bankinter  BKNIY $9.46 —
-7.07
$8.52B — $7.78K — $9.46 — $10.18 — $8.52B — 8.44 $1.12 —
Woori Financial  WF $32.68 —
+7.29
$8.06B — $111.93K — $30.2 — $32.8 — $8.06B — 4.05 $8.05 —
Webster Financial  WBS $46.66 —
+11.63
$7.99B — $2.59M — $39.96 — $46.91 — $7.99B — 10.67 $4.37 —
Raiffeisen Bank International AG  RAIFY $6.08 —
+12.18
$7.99B — $1K — $5.88 — $6.12 — $7.99B — 4.25 $1.43 —
Commerce Bancshares, Inc.  CBSH $58.73 —
+5.67
$7.87B — $1.04M — $53.44 — $59.83 — $7.87B — 15.17 $3.87 —
Western Alliance Bancorporation  WAL $68.54 —
+12.36
$7.57B — $3.44M — $57.16 — $69.45 — $7.57B — 9.66 $7.09 —
Pinnacle Financial Partners  PNFP $96.34 —
+10.44
$7.45B — $1.06M — $84.61 — $97.91 — $7.45B — 16.16 $5.96 —
Bangkok Bank Public Company  BKKLY $19.49 —
+3.12
$7.44B — $883 — $18.9 — $19.55 — $7.44B — 5.71 $3.41 —
Cullen/Frost Bankers  CFR $114.51 —
+8.23
$7.36B — $942.25K — $101.8 — $115.5 — $7.36B — 12.90 $8.87 —
Comerica Incorporated  CMA $55.1 —
+9.28
$7.23B — $4.69M — $48.15 — $55.82 — $7.23B — 10.97 $5.02 —
Akbank T.A.S  AKBTY $2.78 —
+1.83
$7.23B — $6.55K — $2.55 — $2.73 — $7.23B — 6.46 $0.43 —
Wintrust Financial  WTFC $104.13 —
+9.41
$6.97B — $1.04M — $92.13 — $105.06 — $6.97B — 10.09 $10.31 —
UMB Financial  UMBF $94.34 —
+8.95
$6.85B — $1M — $84.35 — $95.68 — $6.85B — 10.49 $8.99 —
Piraeus Financial Holdings S.A.  BPIRY $5.45 —
+6.86
$6.8B — $2.5K — $4.7 — $5.13 — $6.8B — 5.79 $0.94 —
Zions Bancorporation, National Association  ZION $45.73 —
+8.44
$6.75B — $4.35M — $39.43 — $46.41 — $6.75B — 9.23 $4.95 —
Prosperity Bancshares  PB $67.4 —
+5.71
$6.42B — $672.48K — $61.8 — $67.73 — $6.42B — 13.34 $5.05 —
Old National Bancorp  ONB $19.7 —
+9.75
$6.29B — $5.25M — $17.33 — $19.96 — $6.29B — 11.72 $1.68 —
Synovus Financial  SNV $42.82 —
+11.89
$6.04B — $3.62M — $36.73 — $43.38 — $6.04B — 14.13 $3.03 —
Popular  BPOP $86.91 —
+6.47
$6.03B — $1.2M — $79.63 — $88.9 — $6.03B — 10.15 $8.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici