$3.37T
Capitalisation boursière totale
$126.1B
Volume total
BTC 61.67%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (997)
Tous marchés
Tous secteur
Banques - Régionales (997)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.98 —
-1.15
$188.92B — $3.91M — $73.71 — $75 — $188.92B — 22.97 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $34.69 —
+1.79
$165.78B — $1.48K — $34.22 — $34.69 — $165.78B — 8.84 $3.92 —
ICICI Bank  IBN $32.88 —
-1.14
$117.29B — $2.44M — $32.83 — $33.15 — $117.29B — 19.92 $1.65 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.11 $10.97 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
UniCredit S.p.A.  UNCRY $31.9 —
-4.92
$98.76B — $31.32K — $31.9 — $32.62 — $98.76B — 9.11 $3.5 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.7B — $400 — $5.57 — $5.57 — $98.7B — 9.60 $0.58 —
DBS Group Holdings Ltd  DBSDY $138 —
-0.2
$98.11B — $6.75K — $136.51 — $139 — $98.11B — 11.27 $12.24 —
BNP Paribas SA  BNPQY $43.35 —
-2.82
$97.98B — $22.91K — $43.35 — $44 — $97.98B — 7.89 $5.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.04 —
-3.28
$97.58B — $18.63K — $32.99 — $33.46 — $97.58B — 9.52 $3.47 —
U.S. Bancorp  USB-PH $20.4 —
-0.2
$83.98B — $50.08K — $20.35 — $20.53 — $83.98B — 4.39 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$78.11B — $2K — $0.5899 — $0.5899 — $78.11B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.23B — $32 — $26.9 — $26.9 — $72.23B — 11.06 $2.43 —
U.S. Bancorp  USB-PP $22.57 —
+0.4
$70.81B — $29.15K — $22.41 — $22.57 — $70.81B — 4.86 $4.64 —
The PNC Financial Services  PNC $173.2 —
-1.11
$68.51B — $1.42M — $172.88 — $174.99 — $68.51B — 12.24 $14.15 —
PT Bank Central Asia Tbk  PBCRY $13.76 —
+1.03
$68.22B — $7.08K — $13.76 — $13.96 — $68.22B — 19.65 $0.7 —
Mizuho Financial  MFG $5.44 —
-1.27
$68.14B — $2.07M — $5.42 — $5.5 — $68.14B — 11.10 $0.49 —
U.S. Bancorp  USB $42.69 —
-1.07
$66.51B — $10.16M — $42.61 — $43.17 — $66.51B — 10.56 $4.04 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
CaixaBank  CAIXY $2.75 —
-3.51
$58.75B — $37.05K — $2.75 — $2.78 — $58.75B — 8.59 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.12B — $786 — $24.94 — $25.1 — $56.12B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$54.63B — $6.75K — $9.03 — $9.11 — $54.63B — 7.65 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $27.43 —
-2.45
$53.24B — $3.09M — $27.35 — $27.84 — $53.24B — 14.51 $1.89 —
Truist Financial Corporation  TFC $39.03 —
-0.91
$51.11B — $6.68M — $38.89 — $39.42 — $51.11B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$49.58B — $31.69K — $14.32 — $14.44 — $49.58B — 8.79 $1.63 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$47.5B — $51.83K — $14.4 — $14.4 — $47.5B — 8.12 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $87.76 —
-0.5
$46.39B — $668 — $87 — $88.3 — $46.39B — 9.52 $9.21 —
United Overseas Bank Limited  UOVEY $54.24 —
-0.86
$45.32B — $11.99K — $54.11 — $54.8 — $45.32B — 9.80 $5.53 —
Société Générale Société anonyme  SCGLY $11.01 —
-4.84
$42.74B — $75.63K — $11 — $11.25 — $42.74B — 8.60 $1.28 —
DNB Bank ASA  DNBBY $28.1 —
-0.99
$41.83B — $721 — $28.1 — $28.21 — $41.83B — 9.72 $2.89 —
Banco Santander (Brasil)  BSBR $5.45 —
-0.37
$40.72B — $385.96K — $5.41 — $5.49 — $40.72B — 17.58 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $48.85 —
-1.07
$38.74B — $29 — $48.85 — $48.92 — $38.74B — 9.98 $4.89 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.12 —
-1.38
$37.11B — $1.62K — $12.01 — $12.14 — $37.11B — 10.27 $1.18 —
Commerzbank AG  CRZBY $31.48 —
-4.61
$35.49B — $1.2K — $31.48 — $31.9 — $35.49B — 12.44 $2.53 —
Danske Bank A/S  DNKEY $19.72 —
-1.89
$32.58B — $1.48K — $19.65 — $20.05 — $32.58B — 9.04 $2.18 —
Erste Group Bank AG  EBKDY $41.22 —
-2.28
$32.29B — $1.13K — $41.2 — $41.7 — $32.29B — 10.00 $4.12 —
Banco Bradesco S.A.  BBDO $2.71 —
+0.74
$29.77B — $29.26K — $2.66 — $2.71 — $29.77B — 9.03 $0.3 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.45 —
-0.88
$29.24B — $7.03K — $12.38 — $12.53 — $29.24B — 8.41 $1.48 —
Swedbank AB (publ)  SWDBY $25.76 —
-1.6
$29.04B — $818 — $25.73 — $25.96 — $29.04B — 7.92 $3.25 —
KB Financial  KB $78.13 —
-2.62
$28.68B — $236.26K — $77.99 — $78.78 — $28.68B — 7.35 $10.62 —
M&T Bank  MTB $178.33 —
-1.07
$28.62B — $1.05M — $177.4 — $180.37 — $28.62B — 11.93 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.45 —
-1.03
$27.26B — $843 — $14 — $14.55 — $27.26B — 12.14 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-0.6
$25.93B — $1.55K — $44.67 — $45.47 — $25.93B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.59 $1.07 —
Fifth Third Bancorp  FITB $38.11 —
-0.55
$25.44B — $3.66M — $37.88 — $38.47 — $25.44B — 12.09 $3.15 —
First Citizens BancShares  FCNCA $1,808.5 —
-0.46
$23.83B — $57.47K — $1,798.11 — $1,817.8 — $23.83B — 10.35 $174.6 —
Banco do Brasil  BDORY $4.05 —
-1.46
$23.12B — $823.98K — $3.96 — $4.1 — $23.12B — 5.86 $0.69 —
Huntington Bancshares Incorporated  HBAN $15.48 —
-0.42
$22.55B — $26.59M — $15.38 — $15.62 — $22.55B — 11.90 $1.3 —
Bank Hapoalim B.M.  BKHYY $84.73 —
+2.89
$22.49B — $687 — $84.2 — $85.38 — $22.49B — 10.48 $8.08 —
Shinhan Financial  SHG $43.49 —
-2.25
$21.25B — $99.97K — $43.45 — $44.14 — $21.25B — 6.73 $6.46 —
Standard Bank Group Limited  SGBLY $12.66 —
-1.17
$20.77B — $22.38K — $12.63 — $12.85 — $20.77B — 8.67 $1.46 —
Regions Financial  RF $21.54 —
-0.65
$19.36B — $11.07M — $21.4 — $21.69 — $19.36B — 10.40 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
KeyCorp  KEY-PK $20.88 —
<0.01
$18.49B — $11.48K — $20.75 — $20.95 — $18.49B — 15.02 $1.39 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.34B — $3 — $22.31 — $22.31 — $18.34B — 12.05 $1.85 —
Fifth Third Bancorp  FITBI $25.71 —
-0.19
$17.99B — $41.74K — $25.6 — $25.76 — $17.99B — 7.38 $3.48 —
Citizens Financial  CFG $40.45 —
-1.37
$17.54B — $4.23M — $40.25 — $41.13 — $17.54B — 12.84 $3.15 —
Credicorp  BAP $218.81 —
+0.22
$17.37B — $283.29K — $216.66 — $219.6 — $17.37B — 11.06 $19.78 —
KeyCorp  KEY $15.73 —
-1.26
$17.24B — $13.93M — $15.66 — $15.94 — $17.24B — 0 -$0.19 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.68 —
-3.45
$16.75B — $30.36K — $15.5 — $15.9 — $16.75B — 7.32 $2.14 —
Banco de Chile  BCH $29.56 —
-2.15
$14.93B — $295.2K — $29.47 — $30.07 — $14.93B — 10.90 $2.71 —
BDO Unibank  BDOUY $27.71 —
-2.77
$14.76B — $333 — $27.71 — $27.77 — $14.76B — 9.93 $2.79 —
KeyCorp  KEY-PI $24.6 —
-0.2
$14.7B — $40.18K — $24.59 — $24.77 — $14.7B — 9.93 $2.48 —
KeyCorp  KEY-PJ $21.17 —
+0.14
$14.13B — $13.86K — $21.01 — $21.27 — $14.13B — 8.55 $2.48 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
Regions Financial Corporation  RF-PC $23.87 —
-0.25
$13.72B — $42.12K — $23.85 — $24.03 — $13.72B — 9.90 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.99B — $3.86K — $2.8 — $3.07 — $12.99B — 4.91 $0.57 —
Bank of Ireland Group plc  BKRIY $13.32 —
-4.52
$12.89B — $9.43K — $13.32 — $13.55 — $12.89B — 8.12 $1.64 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
0
$12.1B — $27.93K — $1.49 — $1.64 — $12.1B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
Banco Santander-Chile  BSAC $24.29 —
-1.74
$11.45B — $395.81K — $24.18 — $24.49 — $11.45B — 10.60 $2.29 —
Bankinter  BKNIY $12.62 —
-3.22
$11.36B — $582 — $12.62 — $12.75 — $11.36B — 9.85 $1.28 —
Woori Financial  WF $45.21 —
-1.55
$11.09B — $48.26K — $44.8 — $46.17 — $11.09B — 5.61 $8.05 —
Grupo Cibest  CIB $42.11 —
-1.15
$10.66B — $192.66K — $42.06 — $42.7 — $10.66B — 6.61 $6.37 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.21B — $1 — $7.76 — $7.76 — $10.21B — 4.91 $1.58 —
First Horizon  FHN $19.24 —
-1.08
$9.76B — $4.02M — $19.1 — $19.51 — $9.76B — 13.36 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.22 —
-0.6
$9.11B — $25 — $13.22 — $13.22 — $9.11B — 7.46 $1.77 —
Grupo Financiero Galicia  GGAL $54.35 —
-0.28
$8.87B — $1.32M — $52.82 — $54.97 — $8.87B — 6.87 $7.91 —
SouthState  SSB $85.13 —
-1.24
$8.64B — $1.26M — $84.56 — $86.44 — $8.64B — 13.42 $6.34 —
Webster Financial  WBS $50.77 —
-1.4
$8.54B — $1.28M — $50.66 — $51.41 — $8.54B — 11.43 $4.44 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.39B — $974 — $21.9 — $24.25 — $8.39B — 5.73 $3.82 —
Akbank T.A.S  AKBTY $3.01 —
-1.63
$8.16B — $2.7K — $2.92 — $3.01 — $8.16B — 7.16 $0.42 —
Commerce Bancshares, Inc.  CBSH $60.28 —
-0.89
$8.04B — $709.81K — $59.85 — $61.06 — $8.04B — 14.95 $4.03 —
Pinnacle Financial Partners  PNFP $102.77 —
-0.71
$7.97B — $347.33K — $102.18 — $104.4 — $7.97B — 16.68 $6.16 —
Cullen/Frost Bankers  CFR $122.74 —
-0.78
$7.89B — $237.32K — $122.15 — $124.29 — $7.89B — 13.48 $9.1 —
Piraeus Financial Holdings S.A.  BPIRY $6.32 —
+0.16
$7.88B — $1.14K — $6.32 — $6.48 — $7.88B — 6.07 $1.04 —
Wintrust Financial  WTFC $117.26 —
-0.82
$7.85B — $287.82K — $116.86 — $118.42 — $7.85B — 11.59 $10.11 —
Western Alliance Bancorporation  WAL $70.79 —
-2.02
$7.82B — $538.69K — $70.54 — $72.28 — $7.82B — 9.72 $7.28 —
Old National Bancorp  ONB $20.32 —
-1.55
$7.52B — $2.1M — $20.27 — $20.65 — $7.52B — 11.81 $1.72 —
UMB Financial  UMBF $98.72 —
-2
$7.49B — $652.07K — $98.62 — $101.29 — $7.49B — 12.41 $7.95 —
Comerica Incorporated  CMA $55 —
-0.85
$7.23B — $1.05M — $54.85 — $55.8 — $7.23B — 10.39 $5.29 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Popular  BPOP $103.18 —
-1.19
$7.07B — $398.3K — $102.56 — $104.56 — $7.07B — 10.64 $9.69 —
Zions Bancorporation, National Association  ZION $47.28 —
-1.19
$6.98B — $1.57M — $47.17 — $48.11 — $6.98B — 9.23 $5.12 —
Synovus Financial  SNV $47.41 —
-0.9
$6.59B — $698.31K — $47.22 — $48.22 — $6.59B — 13.35 $3.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici