Le pays : États-Unis Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (95)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (8)
- L'Autriche (15)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chine (39)
- Danemark (1)
- France (7)
- Allemagne (107)
- Hong Kong (13)
- Inde (9)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (22)
- Malaisie (9)
- Mexique (12)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (11)
- Espagne (1)
- Suède (10)
- Suisse (8)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
Soins de santé (95)
- {{item.name}}
- Tous secteur
- Soins de santé (95)
Instruments médicaux et des fournitures (95)
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$409.79 — |
-0.75
|
$145.13B — | $465.35K — | $402.73 — | $415.76 — | $145.13B — | 49.85 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$104.46 — |
-1.18
|
$96.15B — | $15.08K — | $104.26 — | $105.36 — | $96.15B — | 36.52 | $2.86 — | ||
HOYA Corporation
HOCPY
US
|
$166.27 — |
+0.77
|
$55.62B — | $485.00 — | $165.53 — | $167.04 — | $55.62B — | 35.83 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.43 — |
-1.31
|
$40.07B — | $450.51K — | $144.41 — | $149.00 — | $40.07B — | 25.37 | $5.73 — | ||
Alcon
ALC
US
|
$66.91 — |
+0.6
|
$32.63B — | $370.23K — | $66.10 — | $67.00 — | $32.63B — | 40.06 | $1.67 — | ||
ResMed
RMD
US
|
$194.83 — |
+1.27
|
$28.26B — | $272.68K — | $192.54 — | $197.10 — | $28.26B — | 18.78 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$329.16 — |
-0.36
|
$23.25B — | $82.11K — | $327.43 — | $333.29 — | $23.25B — | 44.06 | $7.47 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.69 — |
-3.93
|
$20.19B — | $1.58K — | $13.66 — | $13.71 — | $20.19B — | 24.01 | $0.57 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.68 — |
-1.02
|
$18.93B — | $365.00 — | $11.65 — | $11.78 — | $18.93B — | 41.71 | $0.28 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.20 — |
-0.78
|
$18.37B — | $400.00 — | $53.09 — | $53.33 — | $18.37B — | 98.51 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.91 — |
+0.17
|
$13.32B — | $501.00 — | $5.91 — | $5.91 — | $13.32B — | 39.39 | $0.15 — | ||
|
The Cooper Companies
COO
US
|
$67.32 — |
-0.28
|
$13.13B — | $286.53K — | $66.41 — | $68.18 — | $13.13B — | 57.05 | $1.18 — | ||
Align Technology
ALGN
US
|
$175.34 — |
-0.66
|
$12.56B — | $70.18K — | $172.43 — | $177.49 — | $12.56B — | 29.46 | $5.95 — | ||
|
Baxter
BAX
US
|
$20.50 — |
+0.07
|
$10.59B — | $1.32M — | $20.25 — | $20.67 — | $10.59B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$135.25 — |
+1.44
|
$7.63B — | $157.57K — | $131.29 — | $135.72 — | $7.63B — | 148.62 | $0.91 — | ||
AptarGroup
ATR
US
|
$117.23 — |
+0.56
|
$7.48B — | $80.74K — | $116.38 — | $118.47 — | $7.48B — | 20.07 | $5.84 — | ||
|
Avantor
AVTR
US
|
$9.63 — |
-0.31
|
$6.57B — | $2.03M — | $9.47 — | $9.77 — | $6.57B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$129.05 — |
-0.2
|
$5.71B — | $35.64K — | $128.21 — | $129.62 — | $5.71B — | 2150.83 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.80 — |
-1.28
|
$5.28B — | $250.00 — | $10.67 — | $10.67 — | $5.28B — | 31.76 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.13 — |
-0.93
|
$4.68B — | $248.28K — | $16.93 — | $17.43 — | $4.68B — | 29.03 | $0.59 — | ||
|
Envista
NVST
US
|
$24.75 — |
+1.02
|
$4.03B — | $778.12K — | $24.19 — | $24.75 — | $4.03B — | 60.36 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.69 — |
-0.31
|
$3.98B — | $111.01K — | $66.01 — | $67.36 — | $3.98B — | 28.74 | $2.32 — | ||
ICU Medical
ICUI
US
|
$142.87 — |
<0.01
|
$3.57B — | $52.58K — | $141.12 — | $143.99 — | $3.57B — | 76.80 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$26.60 — |
+2.86
|
$3.26B — | $580.01K — | $25.79 — | $26.70 — | $3.26B — | 2660.00 | $0.01 — | ||
LeMaitre Vascular
LMAT
US
|
$92.30 — |
-0.04
|
$2.11B — | $49.50K — | $91.07 — | $93.08 — | $2.11B — | 33.93 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.27 — |
+1.23
|
$2.06B — | $633.15K — | $10.01 — | $10.27 — | $2.06B — | 0 | -$3.15 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.00 — |
+0.41
|
$1.87B — | $120.30K — | $26.82 — | $28.48 — | $1.87B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$28.81 — |
+1.41
|
$1.46B — | $80.88K — | $28.19 — | $28.81 — | $1.46B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.70 — |
-0.67
|
$1.43B — | $68.40K — | $28.46 — | $28.98 — | $1.43B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$27.07 — |
+1.77
|
$1.32B — | $227.88K — | $26.36 — | $27.29 — | $1.32B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.12 — |
+0.33
|
$500.79M — | $54.18K — | $11.93 — | $12.14 — | $500.79M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.23 — |
+0.95
|
$291.23M — | $168.47K — | $4.14 — | $4.25 — | $291.23M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$68.67 — |
-1.11
|
$218.64M — | $992.00 — | $68.56 — | $68.67 — | $218.64M — | 20.31 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$62.95 — |
+0.05
|
$200.98M — | $23.72K — | $60.84 — | $63.45 — | $200.98M — | 17.34 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$20.90 — |
-2.79
|
$191.53M — | $8.11K — | $20.57 — | $21.82 — | $191.53M — | 348.33 | $0.06 — | ||
KORU Medical Systems
KRMD
US
|
$3.99 — |
-0.25
|
$183.27M — | $5.76K — | $3.95 — | $4.03 — | $183.27M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.83 — |
+0.82
|
$179.84M — | $69.43K — | $1.81 — | $1.86 — | $179.84M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.46 — |
-2.01
|
$145.89M — | $319.56K — | $1.37 — | $1.58 — | $145.89M — | 0 | -$2.46 — | ||
Microbot Medical
MBOT
US
|
$1.81 — |
-0.27
|
$121.90M — | $370.75K — | $1.78 — | $1.82 — | $121.90M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$9.99 — |
+2.36
|
$58.32M — | $591.00 — | $9.99 — | $10.00 — | $58.32M — | 6.09 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.46 — |
+3.61
|
$49.04M — | $95.16K — | $0.44 — | $0.46 — | $49.04M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.52 — |
-1.3
|
$41.98M — | $400.00 — | $1.52 — | $1.54 — | $41.98M — | 38.00 | $0.04 — | ||
Nephros
NEPH
US
|
$3.35 — |
+0.6
|
$36.37M — | $544.00 — | $3.35 — | $3.35 — | $36.37M — | 47.85 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
+1.34
|
$32.36M — | $12.01K — | $0.36 — | $0.37 — | $32.36M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.31 — |
-4.97
|
$28.46M — | $4.71K — | $6.25 — | $6.69 — | $28.46M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+0.01
|
$20.70M — | $25.11K — | $0.69 — | $0.70 — | $20.70M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-8.18
|
$14.32M — | $12.04K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Femasys
FEMY
US
|
$4.62 — |
-3.35
|
$13.95M — | $11.58K — | $4.56 — | $4.84 — | $13.95M — | 0 | -$4.80 — | ||
|
Bionano Genomics
BNGO
US
|
$1.19 — |
+0.08
|
$13.67M — | $62.76K — | $1.16 — | $1.20 — | $13.67M — | 0 | -$4.46 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.59 — |
-0.07
|
$5.38M — | $49.24K — | $0.57 — | $0.60 — | $5.38M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $50.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.39 — |
-5.78
|
$2.42M — | $189.17K — | $0.37 — | $0.40 — | $2.42M — | 0.061 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
0
|
$2.04M — | $138.32K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$2.30 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-20
|
$221.86K — | $1.59M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
+100
|
$78.79K — | $1.08M — | $0.00 — | $0.00 — | $78.79K — | 0.0012 | $0.16 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$199.27 — |
-2.87
|
$91.71B — | $290.00 — | $204.65 — | $210.55 — | $91.71B — | 34.71 | $5.74 — | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.91 | $4.63 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Terumo
TRUMF
US
|
$14.62 — |
-2.27
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 106.35 | $2.71 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.57 — |
-1.03
|
$19.61B — | $1.00 — | $212.25 — | $212.25 — | $19.61B — | 63.38 | $3.18 — | ||
|
Straumann Holding AG
SAUHF
US
|
$117.24 — |
-1.17
|
$18.80B — | $250.00 — | $109.00 — | $109.00 — | $18.80B — | 41.87 | $2.80 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.61 | $2.70 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
Coloplast A/S
CLPBF
US
|
$57.56 — |
0
|
$13.34B — | $3.00 — | $65.16 — | $65.16 — | $13.34B — | 39.69 | $1.45 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.06 | $2.81 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$74.38 — |
0
|
$2.63B — | $1.00 — | $78.77 — | $78.77 — | $2.63B — | 19.99 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.86 — |
0
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.89 | $1.58 — | ||
|
Tecan
TCHBF
US
|
$205.50 — |
0
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.97 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$28.79 — |
-1.2
|
$2.52B — | $100.00 — | $28.79 — | $28.79 — | $2.52B — | 18.22 | $1.58 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.44 — |
0
|
$1.96B — | $20.00K — | $0.50 — | $0.50 — | $1.96B — | 8.80 | $0.05 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 31.50 | $0.50 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.68 — |
-1.18
|
$1.87B — | $1.10K — | $2.12 — | $2.19 — | $1.87B — | 8.00 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.82 — |
+14.38
|
$1.64B — | $100.00 — | $0.72 — | $0.72 — | $1.64B — | 41.00 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$865.28M — | $300.00 — | $2.20 — | $2.20 — | $865.28M — | 15.71 | $0.14 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.68 — |
-0.89
|
$810.64M — | $200.00 — | $8.90 — | $8.90 — | $810.64M — | 42.66 | $0.18 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$739.42M — | $416.00 — | $3.71 — | $3.76 — | $739.42M — | 13.92 | $0.27 — | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
+11.11
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}