Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$79.88B
Volume total
BTC 61.65%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (132)
Tous marchés
Tous secteur
Instruments médicaux et des fournitures (132)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $528.04 —
+2.1
$189.26B — $445.18K — $525.52 — $535.6 — $189.26B — 77.31 $6.83 —
EssilorLuxottica Société anonyme  ESLOY $145.2 —
+0.73
$132.09B — $206 — $145.2 — $145.24 — $132.09B — 49.55 $2.93 —
Alcon  ALC $98.81 —
+2.75
$49.01B — $790.39K — $98.27 — $99.2 — $49.01B — 48.20 $2.05 —
Becton, Dickinson and Company  BDX $166.49 —
-1.8
$47.81B — $2.25M — $166.37 — $171.01 — $47.81B — 32.32 $5.15 —
HOYA Corporation  HOCPY $121.73 —
+3.49
$42.07B — $2.64K — $121.2 — $122 — $42.07B — 29.12 $4.18 —
ResMed  RMD $238.47 —
+0.84
$34.97B — $105.51K — $238.3 — $240.87 — $34.97B — 26.73 $8.92 —
ResMed Inc.  RSMDF $22 —
0
$34.68B — $40 — $23.35 — $23.35 — $34.68B — 24.71 $0.89 —
Terumo  TRUMF $19.92 —
0
$29.38B — $1.92K — $18 — $18.25 — $29.38B — 33.76 $0.59 —
Terumo Corporation  TRUMY $19.22 —
+0.16
$28.65B — $1.82K — $19.19 — $19.23 — $28.65B — 32.57 $0.59 —
Coloplast A/S  CLPBY $10.63 —
-1.57
$25.48B — $2.08K — $10.63 — $10.76 — $25.48B — 32.21 $0.33 —
Straumann Holding AG  SAUHY $12.2 —
+0.08
$19.45B — $2.51K — $12.19 — $12.26 — $19.45B — 34.85 $0.35 —
The Cooper Companies  COO $82.35 —
+1.49
$16.47B — $204.68K — $81.78 — $83.42 — $16.47B — 39.78 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $51.24 —
-0.76
$16.23B — $1.47K — $51.24 — $51.84 — $16.23B — 165.29 $0.31 —
Baxter  BAX $30.51 —
-0.52
$15.66B — $1.5M — $30.23 — $31.25 — $15.66B — 0 -$0.58 —
West Pharmaceutical Services  WST $211.28 —
+0.49
$15.18B — $91.25K — $210.64 — $215.05 — $15.18B — 33.16 $6.37 —
Hologic  HOLX $52.69 —
-8.01
$11.89B — $2.33M — $52.15 — $55.53 — $11.89B — 16.67 $3.16 —
Sysmex Corporation  SSMXY $18.55 —
+1.92
$11.73B — $9 — $18.55 — $18.55 — $11.73B — 28.53 $0.65 —
AptarGroup  ATR $151.89 —
+2.43
$10.02B — $7.39K — $151.89 — $153 — $10.02B — 27.46 $5.53 —
Repligen  RGEN $140.76 —
+2.6
$7.91B — $96.34K — $138.76 — $142.66 — $7.91B — 0 -$0.43 —
ConvaTec  CNVVY $13.29 —
0
$7.12B — $11 — $13.92 — $13.92 — $7.12B — 35.91 $0.37 —
Stevanato Group S.p.A  STVN $20.91 —
+0.82
$5.71B — $131.76K — $20.76 — $21.41 — $5.71B — 42.67 $0.49 —
Teleflex Incorporated  TFX $126.57 —
+0.55
$5.65B — $119.21K — $125.5 — $128.47 — $5.65B — 39.18 $3.23 —
Merit Medical Systems  MMSI $94.59 —
+1.49
$5.59B — $59.87K — $93.75 — $94.9 — $5.59B — 46.36 $2.04 —
ICU Medical  ICUI $138.88 —
+1.39
$3.42B — $26.24K — $137.46 — $140.39 — $3.42B — 0 -$4.84 —
Haemonetics  HAE $63.36 —
+0.59
$3.18B — $48.99K — $63.33 — $64.42 — $3.18B — 24.94 $2.54 —
Envista  NVST $16.85 —
+3.12
$2.9B — $1.05M — $16.79 — $17.56 — $2.9B — 0 -$6.5 —
DENTSPLY SIRONA  XRAY $14.12 —
+1.36
$2.81B — $405.84K — $14.07 — $14.3 — $2.81B — 0 -$4.48 —
Warby Parker  WRBY $17.09 —
+3.7
$2.07B — $480.44K — $16.66 — $17.2 — $2.07B — 0 -$0.17 —
LeMaitre Vascular  LMAT $84.97 —
-5.84
$1.92B — $62.36K — $83.43 — $88.45 — $1.92B — 44.02 $1.93 —
Elekta AB (publ)  EKTAY $5.08 —
0
$1.86B — $3.19K — $4.95 — $4.95 — $1.86B — 18.14 $0.28 —
AtriCure  ATRC $29.71 —
+1.42
$1.47B — $173.88K — $29.31 — $30.44 — $1.47B — 0 -$0.81 —
Azenta  AZTA $26.71 —
+1.81
$1.22B — $107.38K — $26.36 — $27.06 — $1.22B — 0 -$3.17 —
BioLife  BLFS $25.14 —
+2.17
$1.2B — $25.96K — $24.52 — $25.45 — $1.2B — 0 -$0.25 —
Pulse Biosciences  PLSE $17.56 —
+2.27
$1.18B — $12.41K — $17.37 — $17.82 — $1.18B — 0 -$0.92 —
STAAR Surgical Company  STAA $18.95 —
+3.3
$938.27M — $69.95K — $18.51 — $18.96 — $938.27M — 0 -$0.41 —
AngioDynamics  ANGO $9.25 —
+0.65
$375.61M — $37.82K — $9.14 — $9.61 — $375.61M — 0 -$1.01 —
Sanara MedTech  SMTI $32.03 —
-0.67
$284.64M — $1.44K — $32.03 — $32.55 — $284.64M — 0 -$1.14 —
OraSure  OSUR $3.02 —
+2.55
$233.63M — $33.6K — $2.95 — $3.02 — $233.63M — 0 -$0.26 —
Nyxoah  NYXH $6.09 —
+1.33
$231.91M — $67.22K — $6.01 — $6.15 — $231.91M — 0 -$2.06 —
Zentek  ZTEK $1.69 —
-4.57
$176.75M — $60.32K — $1.67 — $1.84 — $176.75M — 0 -$0.08 —
Stereotaxis  STXS $2.04 —
+0.74
$174.97M — $67.83K — $2.02 — $2.07 — $174.97M — 0 -$0.3 —
Utah Medical Products  UTMD $52.2 —
0
$171.31M — $1.38K — $52.2 — $52.2 — $171.31M — 13.77 $3.79 —
Pro-Dex  PDEX $43.58 —
-35.25
$142.12M — $130.87K — $42.4 — $61.88 — $142.12M — 22.23 $1.96 —
KORU Medical Systems  KRMD $2.77 —
+0.88
$128.01M — $18.46K — $2.67 — $2.81 — $128.01M — 0 -$0.13 —
InfuSystem  INFU $4.76 —
+0.21
$100.04M — $9.24K — $4.76 — $4.85 — $100.04M — 43.27 $0.11 —
Microbot Medical  MBOT $2.47 —
+2.07
$89.61M — $343.03K — $2.43 — $2.52 — $89.61M — 0 -$0.73 —
Milestone Scientific  MLSS $1.09 —
+0.46
$85.04M — $56.34K — $1.05 — $1.1 — $85.04M — 0 -$0.06 —
United Health Products  UEEC $0.25 —
+10.62
$62.82M — $1.5K — $0.25 — $0.25 — $62.82M — 0 -$0.01 —
Akoya Biosciences  AKYA $1.22 —
+0.83
$60.85M — $11.25K — $1.19 — $1.23 — $60.85M — 0 -$1.12 —
Daxor  DXR $7.64 —
-1.34
$37.68M — $543 — $7.64 — $7.64 — $37.68M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Femasys  FEMY $1.16 —
-1.67
$31.49M — $17.86K — $1.15 — $1.19 — $31.49M — 0 -$0.85 —
Retractable  RVP $0.75 —
+2.1
$22.45M — $8.94K — $0.7299 — $0.75 — $22.45M — 0 -$0.4 —
NEXGEL  NXGL $2.74 —
+4.72
$21M — $792 — $2.6 — $2.77 — $21M — 0 -$0.5 —
Nephros  NEPH $1.92 —
0
$20.35M — $1.23K — $1.82 — $1.92 — $20.35M — 192.00 $0.01 —
Harvard Bioscience  HBIO $0.3499 —
+1.56
$15.27M — $55.69K — $0.34 — $0.3599 — $15.27M — 0 -$0.28 —
Ekso Bionics  EKSO $0.4799 —
-2.62
$13.62M — $17.36K — $0.4799 — $0.5 — $13.62M — 0 -$0.56 —
Bionano Genomics  BNGO $4.21 —
+5.25
$12.66M — $22.22K — $3.88 — $4.23 — $12.66M — 0 -$88.12 —
Yubo International Biotech  YBGJ $0.08999 —
+9.18
$10.69M — $2.2K — $0.08 — $0.08999 — $10.69M — 0 -$0.02 —
Predictive Oncology  POAI $1.17 —
<0.01
$10.45M — $42.7K — $1.15 — $1.18 — $10.45M — 0 -$1.99 —
Meihua International Medical  MHUA $0.27 —
+1.88
$8.65M — $64.93K — $0.26 — $0.28 — $8.65M — 0.67 $0.4 —
CB Scientific  CBSC $0.04 —
+0.76
$6.45M — $20K — $0.02999 — $0.04 — $6.45M — 0 $0 —
Psykey  CEOS $0.01 —
-3.57
$4.48M — $60.5K — $0.0073 — $0.01 — $4.48M — 0 -$4.79 —
GlucoTrack  GCTK $0.17 —
-3.31
$4.34M — $1.3M — $0.17 — $0.17 — $4.34M — 0 -$68.43 —
Reflect Scientific  RSCF $0.04 —
+0.25
$3.43M — $10K — $0.04 — $0.04 — $3.43M — 0 $0 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $400.5K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $30K — $0.02 — $0.02999 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $55.1K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0005 —
0
$181.65K — $2.02M — $0.0005 — $0.0005 — $181.65K — 0.0026 $0.17 —
InnerScope Hearing  INND $0.006499 —
+8.33
$106.72K — $68.94K — $0.006499 — $0.006499 — $106.72K — 0.0011 $5.68 —
EssilorLuxottica Société anonyme  ESLOF $284.88 —
-1.46
$130.16B — $48 — $289.1 — $289.1 — $130.16B — 48.78 $5.84 —
HOYA  HOCPF $118.81 —
0
$42.07B — $300 — $143 — $143 — $42.07B — 28.42 $4.18 —
Coloplast A/S  CLPBF $106.31 —
0
$25.51B — $20 — $103.52 — $103.52 — $25.51B — 32.11 $3.31 —
Sartorius Stedim Biotech  SDMHF $233 —
0
$22.72B — $1 — $218 — $218 — $22.72B — 97.08 $2.4 —
Straumann Holding AG  SAUHF $117.15 —
0
$19.43B — $100 — $126 — $126 — $19.43B — 33.66 $3.48 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.35B — $1 — $196.45 — $196.45 — $16.35B — 134.17 $1.58 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$16.23B — $1 — $280.25 — $280.25 — $16.23B — 126.65 $1.57 —
Olympus  OCPNF $12.65 —
0
$15.03B — $100 — $13.5 — $13.5 — $15.03B — 21.81 $0.58 —
Fisher & Paykel Healthcare  FSPKF $18.36 —
0
$12.12B — $150 — $22 — $22 — $12.12B — 141.23 $0.13 —
Sysmex  SSMXF $16.24 —
0
$11.51B — $227 — $15.8 — $15.8 — $11.51B — 24.98 $0.65 —
Carl Zeiss Meditec AG  CZMWF $66.58 —
0
$6.03B — $300 — $55.55 — $57.87 — $6.03B — 32.96 $2.02 —
Carl Zeiss Meditec AG  CZMWY $68 —
-1.31
$5.95B — $250 — $68 — $68 — $5.95B — 33.66 $2.02 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Fielmann Group AG  FLMNF $46.75 —
0
$4.24B — $70 — $47.33 — $47.33 — $4.24B — 24.60 $1.9 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.55 —
0
$3.32B — $410 — $3.45 — $3.45 — $3.32B — 10.19 $0.25 —
Ansell Limited  ANSLY $74.95 —
0
$2.89B — $100 — $71.79 — $71.79 — $2.89B — 23.06 $3.25 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $182.45 —
0
$2.46B — $10 — $202.52 — $202.52 — $2.46B — 28.41 $6.42 —
Gerresheimer AG  GRRMF $64.07 —
-8.14
$2.31B — $100 — $69.75 — $69.75 — $2.31B — 24.73 $2.59 —
Elekta AB (publ)  EKTAF $5 —
0
$1.84B — $350 — $5 — $5 — $1.84B — 17.85 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.63B — $240 — $0.22 — $0.22 — $1.63B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.7099 —
0
$1.63B — $1.55K — $0.81 — $0.81 — $1.63B — 71.00 $0.01 —
Biotage AB (publ)  BITGF $11.5 —
0
$1.17B — $100 — $8.77 — $8.77 — $1.17B — 34.84 $0.33 —
Nanosonics  NNCSF $3 —
0
$950M — $700 — $2.89 — $2.89 — $950M — 100.00 $0.03 —
Dynavox Group AB (publ)  TDVXF $8.8 —
0
$945.55M — $100 — $8.8 — $8.8 — $945.55M — 58.66 $0.15 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici