Le pays : États-Unis Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (132)

Tous marchés

Tous secteur

Instruments médicaux et des fournitures (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$542.67 —	-0.8	$194.5B —	$1.13M —	$540.79 —	$546.04 —	$194.5B —	79.33	$6.84 —
EssilorLuxottica Société anonyme ESLOY	$148.1 —	+1.1	$134.93B —	$5.42K —	$147 —	$148.6 —	$134.93B —	51.24	$2.89 —
Becton, Dickinson and Company BDX	$172.31 —	-0.48	$49.39B —	$2.1M —	$170.82 —	$173.51 —	$49.39B —	33.45	$5.15 —
Alcon ALC	$86.14 —	-1.6	$42.93B —	$2.33M —	$85.72 —	$87.08 —	$42.93B —	38.28	$2.25 —
HOYA Corporation HOCPY	$122.27 —	-0.52	$41.91B —	$976 —	$122.23 —	$123.36 —	$41.91B —	29.67	$4.12 —
ResMed Inc. RSMDF	$22 —	0	$36B —	$40 —	$23.35 —	$23.35 —	$36B —	24.71	$0.89 —
ResMed RMD	$245.49 —	-0.12	$36B —	$644.42K —	$243.87 —	$247.07 —	$36B —	27.55	$8.91 —
Terumo TRUMF	$17.83 —	0	$27.78B —	$1.92K —	$18 —	$18.25 —	$27.78B —	32.41	$0.55 —
Terumo Corporation TRUMY	$18.82 —	+0.16	$27.77B —	$5.79K —	$18.78 —	$18.84 —	$27.77B —	34.21	$0.55 —
Coloplast A/S CLPBY	$9.56 —	-0.21	$21.79B —	$7.24K —	$9.53 —	$9.66 —	$21.79B —	31.86	$0.3 —
Straumann Holding AG SAUHY	$13.02 —	-0.42	$20.75B —	$6.39K —	$12.85 —	$13.07 —	$20.75B —	37.18	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$50.69 —	-0.54	$16.08B —	$80 —	$50.96 —	$50.96 —	$16.08B —	163.50	$0.31 —
The Cooper Companies COO	$79.3 —	-0.09	$15.86B —	$1.98M —	$78.84 —	$79.75 —	$15.86B —	38.30	$2.07 —
Baxter BAX	$30.27 —	-0.53	$15.53B —	$2.89M —	$30.08 —	$30.52 —	$15.53B —	0	-$0.52 —
West Pharmaceutical Services WST	$208.49 —	-0.22	$14.98B —	$447.79K —	$206.31 —	$209.26 —	$14.98B —	32.67	$6.38 —
Hologic HOLX	$54.48 —	-0.62	$12.14B —	$1.62M —	$54.15 —	$54.92 —	$12.14B —	22.89	$2.38 —
Sysmex Corporation SSMXY	$16.8 —	-0.47	$10.48B —	$90 —	$16.8 —	$16.8 —	$10.48B —	27.99	$0.6 —
AptarGroup ATR	$156.65 —	+0.13	$10.35B —	$278.86K —	$155.56 —	$157.27 —	$10.35B —	28.63	$5.47 —
ConvaTec CNVVY	$15.21 —	+0.46	$7.77B —	$91 —	$15.12 —	$15.14 —	$7.77B —	41.10	$0.37 —
Repligen RGEN	$120.45 —	+0.2	$6.77B —	$623.07K —	$118.56 —	$121.59 —	$6.77B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$22.61 —	-5.75	$6.17B —	$274.17K —	$22.59 —	$24.03 —	$6.17B —	43.48	$0.52 —
Merit Medical Systems MMSI	$95.11 —	-1.43	$5.62B —	$527.31K —	$94.31 —	$96.05 —	$5.62B —	46.62	$2.04 —
Teleflex Incorporated TFX	$120.94 —	-0.84	$5.34B —	$426.19K —	$119.6 —	$121.63 —	$5.34B —	37.44	$3.23 —
ICU Medical ICUI	$130.73 —	-0.02	$3.22B —	$212.17K —	$129.06 —	$132.9 —	$3.22B —	0	-$3.83 —
Haemonetics HAE	$66.16 —	-1.14	$3.18B —	$389.02K —	$65.7 —	$66.86 —	$3.18B —	19.98	$3.31 —
DENTSPLY SIRONA XRAY	$15.85 —	+0.13	$3.16B —	$1.85M —	$15.5 —	$15.97 —	$3.16B —	0	-$4.47 —
Envista NVST	$16.87 —	+1.38	$2.86B —	$2.46M —	$16.42 —	$17.07 —	$2.86B —	0	-$6.54 —
Warby Parker WRBY	$20.17 —	+0.65	$2.45B —	$3.65M —	$19.66 —	$20.54 —	$2.45B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.19 —	0	$2.01B —	$38 —	$5.42 —	$5.42 —	$2.01B —	18.53	$0.28 —
LeMaitre Vascular LMAT	$79.12 —	-2.92	$1.79B —	$218.08K —	$79.1 —	$81.59 —	$1.79B —	40.16	$1.97 —
AtriCure ATRC	$32.81 —	-1.35	$1.62B —	$470.45K —	$32.53 —	$33.48 —	$1.62B —	0	-$0.81 —
Azenta AZTA	$28.03 —	+2	$1.28B —	$1.19M —	$27 —	$28.09 —	$1.28B —	0	-$3.27 —
Pulse Biosciences PLSE	$16.86 —	-2.54	$1.13B —	$170.21K —	$16.66 —	$17.27 —	$1.13B —	0	-$0.99 —
BioLife BLFS	$22.1 —	+0.05	$1.05B —	$246.32K —	$21.86 —	$22.28 —	$1.05B —	0	-$0.19 —
STAAR Surgical Company STAA	$18.77 —	+1.73	$929.6M —	$490.26K —	$18.33 —	$18.96 —	$929.6M —	0	-$1.44 —
AngioDynamics ANGO	$9.41 —	-1.67	$382.11M —	$393.35K —	$9.19 —	$9.51 —	$382.11M —	0	-$1.01 —
Nyxoah NYXH	$8.32 —	+3.35	$311.4M —	$192.21K —	$8.03 —	$8.64 —	$311.4M —	0	-$2.25 —
Sanara MedTech SMTI	$30.99 —	-0.1	$275.43M —	$15.13K —	$30.04 —	$31.2 —	$275.43M —	0	-$1.34 —
OraSure OSUR	$2.57 —	+0.79	$191.86M —	$632.55K —	$2.5 —	$2.64 —	$191.86M —	0	-$0.42 —
Utah Medical Products UTMD	$53.66 —	+0.64	$174.3M —	$9.81K —	$53.32 —	$54.26 —	$174.3M —	14.15	$3.79 —
Stereotaxis STXS	$2.02 —	-0.98	$173.72M —	$129.49K —	$2.02 —	$2.06 —	$173.72M —	0	-$0.31 —
Zentek ZTEK	$1.59 —	-0.94	$165.33M —	$31.95K —	$1.54 —	$1.6 —	$165.33M —	0	-$0.08 —
Pro-Dex PDEX	$45.62 —	+2.75	$148.77M —	$34.08K —	$44.17 —	$46 —	$148.77M —	16.52	$2.76 —
KORU Medical Systems KRMD	$2.72 —	-2.86	$125.5M —	$123.83K —	$2.7 —	$3.07 —	$125.5M —	0	-$0.12 —
InfuSystem INFU	$5.8 —	-4.13	$121.66M —	$175.24K —	$5.8 —	$6.03 —	$121.66M —	38.66	$0.15 —
Microbot Medical MBOT	$2.57 —	+1.18	$93.49M —	$1.02M —	$2.53 —	$2.65 —	$93.49M —	0	-$0.64 —
Milestone Scientific MLSS	$0.9699 —	-2.66	$75.84M —	$7.01K —	$0.9699 —	$1.01 —	$75.84M —	0	-$0.06 —
Akoya Biosciences AKYA	$1.3 —	0	$64.84M —	$988.38K —	$1.28 —	$1.44 —	$64.84M —	0	-$0.96 —
United Health Products UEEC	$0.2 —	-0.89	$51.43M —	$61.5K —	$0.2 —	$0.2099 —	$51.43M —	0	-$0.01 —
Daxor DXR	$8 —	+4.78	$39.47M —	$6.89K —	$7.85 —	$8.13 —	$39.47M —	0	-$0.09 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Femasys FEMY	$1.06 —	+4.95	$28.87M —	$99.52K —	$0.9899 —	$1.06 —	$28.87M —	0	-$0.91 —
Nephros NEPH	$2.63 —	+16.37	$27.88M —	$69.89K —	$2.23 —	$2.67 —	$27.88M —	32.87	$0.08 —
Retractable RVP	$0.64 —	+2.19	$19.16M —	$65.89K —	$0.6199 —	$0.6999 —	$19.16M —	0	-$0.76 —
NEXGEL NXGL	$2.25 —	+1.35	$17.22M —	$33.03K —	$2.13 —	$2.34 —	$17.22M —	0	-$0.45 —
Harvard Bioscience HBIO	$0.33 —	+1.23	$14.6M —	$460.66K —	$0.3099 —	$0.34 —	$14.6M —	0	-$1.31 —
Bionano Genomics BNGO	$3.77 —	+4.14	$12.68M —	$104.1K —	$3.41 —	$3.77 —	$12.68M —	0	-$53.53 —
Meihua International Medical MHUA	$0.38 —	+2.47	$12.16M —	$51.42K —	$0.38 —	$0.4 —	$12.16M —	0.95	$0.4 —
Predictive Oncology POAI	$0.9799 —	-10.09	$8.75M —	$2.81M —	$0.9599 —	$1.08 —	$8.75M —	0	-$1.43 —
Ekso Bionics EKSO	$0.28 —	+10.38	$8.09M —	$1.83M —	$0.23 —	$0.28 —	$8.09M —	0	-$0.48 —
Cardiac Biotech CBSC	$0.05 —	0	$7.26M —	$1K —	$0.04 —	$0.04 —	$7.26M —	0	$0 —
Reflect Scientific RSCF	$0.05999 —	+6.01	$5.14M —	$15.2K —	$0.05 —	$0.05999 —	$5.14M —	0	$0 —
GlucoTrack GCTK	$0.13 —	-5.14	$3.8M —	$1.88M —	$0.13 —	$0.14 —	$3.8M —	0	-$57.38 —
Psykey CEOS	$0.01 —	+23.53	$3.49M —	$120K —	$0.0085 —	$0.0085 —	$3.49M —	0	-$3.72 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$313K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$90K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$20K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$670K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.004899 —	+2.08	$80.45K —	$55.47K —	$0.004899 —	$0.004899 —	$80.45K —	0.0010	$4.64 —
EssilorLuxottica Société anonyme ESLOF	$293.26 —	+1.12	$133.89B —	$41 —	$290 —	$296 —	$133.89B —	50.73	$5.78 —
HOYA HOCPF	$128.59 —	0	$44.08B —	$300 —	$143 —	$143 —	$44.08B —	31.28	$4.11 —
Coloplast A/S CLPBF	$97.05 —	0	$21.79B —	$150 —	$106.25 —	$106.25 —	$21.79B —	31.71	$3.06 —
Sartorius Stedim Biotech SDMHF	$223.32 —	0	$21.77B —	$150 —	$221 —	$221 —	$21.77B —	93.43	$2.39 —
Straumann Holding AG SAUHF	$127.71 —	0	$20.73B —	$100 —	$126 —	$126 —	$20.73B —	36.80	$3.47 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.37B —	$40 —	$212 —	$212 —	$16.37B —	135.89	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$16.08B —	$1 —	$259.02 —	$259.02 —	$16.08B —	167.10	$1.55 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$100 —	$13.5 —	$13.5 —	$14.57B —	18.19	$0.71 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.78B —	$150 —	$22 —	$22 —	$12.78B —	159.23	$0.13 —
Sysmex SSMXF	$15.3 —	0	$10.48B —	$227 —	$15.8 —	$15.8 —	$10.48B —	25.50	$0.6 —
Carl Zeiss Meditec AG CZMWF	$69 —	0	$6.04B —	$300 —	$55.55 —	$57.87 —	$6.04B —	34.50	$2 —
Carl Zeiss Meditec AG CZMWY	$67.73 —	0	$5.94B —	$106 —	$67.73 —	$68.37 —	$5.94B —	33.86	$2 —
Fielmann Group AG FLMNF	$64 —	0	$5.4B —	$100 —	$62.56 —	$62.56 —	$5.4B —	31.37	$2.04 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.4B —	$100 —	$12.16 —	$12.16 —	$5.4B —	29.65	$0.41 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.37B —	$100 —	$3.2 —	$3.2 —	$3.37B —	11.96	$0.25 —
Ansell Limited ANSLY	$80 —	0	$2.97B —	$100 —	$71.79 —	$71.79 —	$2.97B —	24.53	$3.26 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$200 —	0	$2.6B —	$20 —	$200 —	$200 —	$2.6B —	31.25	$6.4 —
Gerresheimer AG GRRMF	$73.1 —	+4.8	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.44	$2.57 —
Elekta AB (publ) EKTAF	$5.46 —	0	$2.12B —	$350 —	$5 —	$5 —	$2.12B —	19.50	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.6899 —	0	$1.52B —	$4 —	$0.6999 —	$0.6999 —	$1.52B —	69.04	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.52B —	$240 —	$0.22 —	$0.22 —	$1.52B —	0	$0 —
Biotage AB (publ) BITGF	$14.45 —	0	$1.19B —	$100 —	$8.77 —	$8.77 —	$1.19B —	43.78	$0.33 —
Dynavox Group AB (publ) TDVXF	$10.72 —	0	$1.12B —	$100 —	$9.3 —	$9.3 —	$1.12B —	71.46	$0.15 —
Nanosonics NNCSF	$3.02 —	+4	$915.65M —	$3.45K —	$2.9 —	$2.9 —	$915.65M —	100.53	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$407.12M —	$175 —	$1.35 —	$1.35 —	$407.12M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}