$3.41T
Capitalisation boursière totale
$61.73B
Volume total
BTC 61.56%   •   ETH 9.03%
Prépondérance

Le pays : États-Unis Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (132)
Tous marchés
Tous secteur
Instruments médicaux et des fournitures (132)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $512.18 —
-0.16
$183.57B — $2.15M — $500.29 — $518.17 — $183.57B — 75.20 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $138.94 —
-2.88
$130.92B — $5.44K — $138.61 — $140.21 — $130.92B — 47.09 $2.95 —
Becton, Dickinson and Company  BDX $172.21 —
-1.29
$49.36B — $2.28M — $171.87 — $176.33 — $49.36B — 33.30 $5.17 —
Alcon  ALC $86.2 —
-3.28
$43.34B — $1.65M — $86.07 — $87.72 — $43.34B — 38.31 $2.25 —
HOYA Corporation  HOCPY $116.26 —
-2.29
$39.85B — $1.47K — $116.26 — $117.52 — $39.85B — 28.77 $4.04 —
ResMed  RMD $249.34 —
-1.14
$36.56B — $427.41K — $248.2 — $251.94 — $36.56B — 28.01 $8.9 —
Terumo Corporation  TRUMY $18.04 —
-1.69
$26.9B — $18.56K — $17.91 — $18.12 — $26.9B — 32.79 $0.55 —
Coloplast A/S  CLPBY $9.76 —
-0.71
$22.32B — $11.75K — $9.75 — $9.86 — $22.32B — 31.48 $0.31 —
Straumann Holding AG  SAUHY $12.82 —
-3.25
$20.69B — $8.8K — $12.77 — $12.9 — $20.69B — 36.62 $0.35 —
West Pharmaceutical Services  WST $221.91 —
-1.33
$15.94B — $447.45K — $221.71 — $226.25 — $15.94B — 34.83 $6.37 —
Baxter  BAX $30.62 —
-2.36
$15.71B — $2.89M — $30.54 — $31.33 — $15.71B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $47.19 —
-0.84
$14.98B — $301 — $47.19 — $47.8 — $14.98B — 147.46 $0.32 —
Hologic  HOLX $64.75 —
-0.72
$14.43B — $2.21M — $64.41 — $65.48 — $14.43B — 27.20 $2.38 —
The Cooper Companies  COO $69.7 —
-1.66
$13.91B — $1.57M — $69.36 — $70.75 — $13.91B — 33.67 $2.07 —
Sysmex Corporation  SSMXY $17.3 —
-0.92
$10.85B — $2.17K — $17.27 — $17.4 — $10.85B — 28.83 $0.6 —
AptarGroup  ATR $151.16 —
-2.07
$9.98B — $360.91K — $150.74 — $153.64 — $9.98B — 27.63 $5.47 —
ConvaTec  CNVVY $15.74 —
-0.94
$8.04B — $512 — $15.74 — $15.78 — $8.04B — 42.54 $0.37 —
Repligen  RGEN $127.52 —
-2.88
$7.16B — $498.73K — $127 — $130.94 — $7.16B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $23.48 —
-2.17
$6.41B — $466.12K — $22.75 — $24 — $6.41B — 44.30 $0.53 —
Merit Medical Systems  MMSI $92.97 —
-0.65
$5.49B — $619.35K — $92.31 — $94.12 — $5.49B — 45.57 $2.04 —
Teleflex Incorporated  TFX $119.93 —
-1.78
$5.3B — $368.99K — $119.9 — $122.17 — $5.3B — 37.13 $3.23 —
Haemonetics  HAE $70.09 —
-1.78
$3.37B — $289.02K — $69.77 — $70.97 — $3.37B — 21.17 $3.31 —
ICU Medical  ICUI $132.04 —
-0.26
$3.25B — $183.76K — $130.05 — $132.8 — $3.25B — 0 -$3.83 —
Envista  NVST $18.45 —
-2.23
$3.13B — $1.66M — $18.25 — $18.76 — $3.13B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $15.63 —
-2.37
$3.11B — $1.37M — $15.58 — $15.92 — $3.11B — 0 -$4.47 —
Warby Parker  WRBY $22.06 —
-1.78
$2.68B — $2.24M — $21.49 — $22.41 — $2.68B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
-3.3
$1.94B — $1.29K — $4.98 — $5 — $1.94B — 83.00 $0.06 —
LeMaitre Vascular  LMAT $81.13 —
-0.29
$1.83B — $220.92K — $80.69 — $82.99 — $1.83B — 41.18 $1.97 —
AtriCure  ATRC $31.62 —
-2.2
$1.57B — $335.72K — $31.47 — $32.3 — $1.57B — 0 -$0.81 —
Azenta  AZTA $30.6 —
+0.62
$1.4B — $656.21K — $29.69 — $31.09 — $1.4B — 0 -$3.27 —
Pulse Biosciences  PLSE $15.77 —
-2.53
$1.06B — $170.95K — $15.77 — $16.19 — $1.06B — 0 -$0.99 —
BioLife  BLFS $22.03 —
-5.45
$1.05B — $732.59K — $21.76 — $23.04 — $1.05B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.08 —
-2.06
$845.91M — $571.74K — $16.85 — $17.46 — $845.91M — 0 -$1.44 —
AngioDynamics  ANGO $10.66 —
-2.11
$432.87M — $673.2K — $10.48 — $10.95 — $432.87M — 0 -$1.01 —
Nyxoah  NYXH $7.54 —
-0.26
$290.33M — $16.08K — $7.47 — $7.68 — $290.33M — 0 -$2.29 —
Sanara MedTech  SMTI $28.81 —
+0.42
$256.06M — $54.83K — $27.6 — $29.85 — $256.06M — 0 -$1.34 —
OraSure  OSUR $2.95 —
+0.68
$220.66M — $836.92K — $2.84 — $3.01 — $220.66M — 0 -$0.42 —
Stereotaxis  STXS $2.11 —
-2.76
$181.46M — $291.98K — $2.06 — $2.14 — $181.46M — 0 -$0.31 —
Utah Medical Products  UTMD $55.16 —
-3.84
$179.17M — $73.25K — $54.42 — $56.75 — $179.17M — 14.55 $3.79 —
Zentek  ZTEK $1.43 —
-1.38
$150.35M — $30.81K — $1.39 — $1.5 — $150.35M — 0 -$0.08 —
KORU Medical Systems  KRMD $3.23 —
+0.94
$149.04M — $85.15K — $3.15 — $3.3 — $149.04M — 0 -$0.12 —
InfuSystem  INFU $6.21 —
+1.8
$130.26M — $129.46K — $5.92 — $6.25 — $130.26M — 41.39 $0.15 —
Pro-Dex  PDEX $39.56 —
-3.31
$129.01M — $24.7K — $39.52 — $41 — $129.01M — 14.33 $2.76 —
Microbot Medical  MBOT $2.34 —
-5.65
$85.12M — $1.25M — $2.33 — $2.43 — $85.12M — 0 -$0.64 —
Milestone Scientific  MLSS $0.88 —
-1.13
$69.06M — $60.57K — $0.88 — $0.9 — $69.06M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.23 —
-2.38
$61.35M — $79.57K — $1.23 — $1.27 — $61.35M — 0 -$0.96 —
Daxor  DXR $8.75 —
-0.46
$43.42M — $2K — $8.5 — $8.95 — $43.42M — 0 -$0.09 —
Nephros  NEPH $3.87 —
-3.49
$41.02M — $59.16K — $3.6 — $4.09 — $41.02M — 48.37 $0.08 —
United Health Products  UEEC $0.1199 —
0
$30.88M — $37.5K — $0.1199 — $0.13 — $30.88M — 0 -$0.01 —
Femasys  FEMY $0.89 —
-3.86
$28.93M — $312.23K — $0.8699 — $0.9499 — $28.93M — 0 -$0.91 —
Harvard Bioscience  HBIO $0.51 —
-2.79
$22.5M — $639.15K — $0.5 — $0.53 — $22.5M — 0 -$1.31 —
NEXGEL  NXGL $2.56 —
+15.84
$19.6M — $162.46K — $2.21 — $2.75 — $19.6M — 0 -$0.45 —
Retractable  RVP $0.65 —
-5.9
$19.49M — $61.12K — $0.63 — $0.6899 — $19.49M — 0 -$0.76 —
Bionano Genomics  BNGO $3.65 —
-1.35
$12.28M — $50.92K — $3.55 — $3.71 — $12.28M — 0 -$53.53 —
Meihua International Medical  MHUA $0.34 —
-10.34
$10.87M — $486.91K — $0.2999 — $0.38 — $10.87M — 0.85 $0.4 —
Ekso Bionics  EKSO $3.84 —
-0.26
$9.09M — $27.13K — $3.75 — $3.98 — $9.09M — 0 -$7.2 —
Yubo International Biotech  YBGJ $0.08 —
+17.76
$9.06M — $20K — $0.05999 — $0.07 — $9.06M — 0 -$0.02 —
Predictive Oncology  POAI $0.9599 —
-3.03
$8.57M — $97.93K — $0.93 — $0.9899 — $8.57M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.04 —
0
$7.1M — $10K — $0.04 — $0.04 — $7.1M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.009499 —
+4.4
$3.16M — $75K — $0.009499 — $0.009499 — $3.16M — 0 -$3.37 —
GlucoTrack  GCTK $0.08999 —
-10.39
$2.72M — $5.07M — $0.08999 — $0.11 — $2.72M — 0 -$3,442 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003799 —
-15.56
$77.9K — $2.02M — $0.0037 — $0.004 — $77.9K — 0.0010 $3.6 —
EssilorLuxottica Société anonyme  ESLOF $287.75 —
+1.23
$135.88B — $20 — $287.15 — $287.15 — $135.88B — 48.68 $5.91 —
HOYA  HOCPF $118 —
-2.56
$41.5B — $300 — $143 — $143 — $41.5B — 29.20 $4.04 —
ResMed Inc.  RSMDF $22 —
0
$36.56B — $40 — $23.35 — $23.35 — $36.56B — 24.71 $0.89 —
Terumo  TRUMF $18.64 —
+2.53
$27.49B — $100 — $20.25 — $20.25 — $27.49B — 33.89 $0.55 —
Sartorius Stedim Biotech  SDMHF $231 —
+6.62
$22.73B — $175 — $231 — $231 — $22.73B — 95.06 $2.43 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.32B — $100 — $100 — $100 — $22.32B — 32.15 $3.11 —
Straumann Holding AG  SAUHF $132.45 —
-0.47
$21.48B — $100 — $126 — $126 — $21.48B — 37.73 $3.51 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.98B — $1 — $259.02 — $259.02 — $14.98B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $198.8 —
-0.62
$14.98B — $40 — $212 — $212 — $14.98B — 125.03 $1.59 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$13.01B — $150 — $22 — $22 — $13.01B — 53.07 $0.39 —
Sysmex  SSMXF $17.26 —
+17.18
$11.01B — $227 — $15.8 — $15.8 — $11.01B — 28.76 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69.42 —
-0.36
$6.2B — $300 — $55.55 — $57.87 — $6.2B — 34.19 $2.03 —
Carl Zeiss Meditec AG  CZMWY $69.45 —
-3.57
$6.11B — $29 — $69.45 — $69.45 — $6.11B — 34.04 $2.04 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 28.44 $0.45 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.69 $2.23 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.47B — $100 — $3.2 — $3.2 — $3.47B — 11.16 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.45B — $1K — $0.66 — $0.66 — $3.45B — 12.66 $0.06 —
Ansell Limited  ANSLY $80 —
0
$2.93B — $1 — $83.85 — $83.85 — $2.93B — 24.53 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.80 $6.46 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.93B — $350 — $5 — $5 — $1.93B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Top Glove Corporation Bhd  TGLVY $0.8 —
0
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.55 —
+2.21
$1.21B — $100 — $10.5 — $10.5 — $1.21B — 72.18 $0.16 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.21B — $1K — $14.87 — $14.87 — $1.21B — 45.06 $0.33 —
Nanosonics  NNCSF $2.65 —
+1.53
$875.9M — $1.1K — $2.7 — $2.76 — $875.9M — 88.33 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$394.34M — $175 — $1.35 — $1.35 — $394.34M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici