Le pays : États-Unis Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (102)

Tous marchés

Soins de santé (102)

Instruments médicaux et des fournitures (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$521.73 —	+0.18	$205.27B —	$882.50K —	$570.45 —	$574.77 —	$205.27B —	75.94	$7.54 —
EssilorLuxottica Société anonyme ESLOY	$163.63 —	+0.36	$147.61B —	$2.02K —	$158.68 —	$159.33 —	$147.61B —	52.58	$3.03 —
Becton, Dickinson and Company BDX	$205.78 —	+1.18	$55.84B —	$382.22K —	$194.56 —	$196.18 —	$55.84B —	33.61	$5.82 —
HOYA Corporation HOCPY	$159.62 —	+1.78	$50.69B —	$1.91K —	$151.56 —	$152.59 —	$50.69B —	38.43	$3.90 —
ResMed Inc. RSMDF	$25.00 —	+3.39	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Alcon ALC	$81.38 —	+2.93	$39.11B —	$1.64M —	$79.21 —	$80.18 —	$39.11B —	37.76	$2.10 —
ResMed RMD	$255.35 —	+0.01	$35.48B —	$199.98K —	$240.90 —	$243.62 —	$35.48B —	24.90	$9.76 —
Terumo TRUMF	$14.95 —	+2.05	$22.05B —	$2.30K —	$16.50 —	$16.55 —	$22.05B —	26.22	$0.57 —
Terumo Corporation TRUMY	$14.45 —	-0.96	$21.47B —	$29.95K —	$14.45 —	$14.52 —	$21.47B —	25.43	$0.57 —
Sartorius Aktiengesellschaft SOAGY	$57.75 —	-0.48	$19.93B —	$15.00 —	$57.93 —	$57.93 —	$19.93B —	125.54	$0.46 —
West Pharmaceutical Services WST	$274.54 —	+0.46	$19.92B —	$291.50K —	$273.90 —	$277.75 —	$19.92B —	41.01	$6.75 —
Coloplast A/S CLPBY	$8.49 —	+0.12	$19.13B —	$13.34K —	$8.50 —	$8.65 —	$19.13B —	33.96	$0.25 —
Straumann Holding AG SAUHY	$11.74 —	+0.51	$19.04B —	$500.00 —	$11.74 —	$11.74 —	$19.04B —	34.52	$0.34 —
Hologic HOLX	$74.94 —	+0.09	$16.63B —	$762.69K —	$74.46 —	$74.56 —	$16.63B —	29.93	$2.49 —
The Cooper Companies COO	$80.45 —	+0.8	$16.40B —	$778.74K —	$81.89 —	$82.64 —	$16.40B —	44.10	$1.87 —
Baxter BAX	$20.16 —	+0.23	$9.92B —	$3.59M —	$19.24 —	$19.48 —	$9.92B —	0	-$0.70 —
Repligen RGEN	$162.33 —	+0.95	$9.38B —	$496.60K —	$162.02 —	$167.09 —	$9.38B —	8329.50	$0.02 —
AptarGroup ATR	$122.74 —	-0.38	$8.09B —	$236.11K —	$122.42 —	$124.30 —	$8.09B —	19.70	$6.23 —
Avantor AVTR	$11.47 —	+0.79	$7.82B —	$3.48M —	$11.34 —	$11.57 —	$7.82B —	0	-$0.13 —
Convatec CNVVY	$13.06 —	+0.46	$6.37B —	$4.02K —	$12.76 —	$13.10 —	$6.37B —	31.09	$0.42 —
Sysmex Corporation SSMXY	$10.05 —	+0.41	$6.19B —	$31.83K —	$9.79 —	$9.84 —	$6.19B —	20.56	$0.48 —
Stevanato Group S.p.A STVN	$19.75 —	-0.68	$5.60B —	$128.22K —	$20.22 —	$20.72 —	$5.60B —	34.18	$0.60 —
Teleflex Incorporated TFX	$103.23 —	-0.93	$5.37B —	$649.41K —	$121.42 —	$123.28 —	$5.37B —	0	-$7.17 —
Merit Medical Systems MMSI	$81.89 —	+1	$5.25B —	$324.73K —	$87.75 —	$88.87 —	$5.25B —	45.41	$1.95 —
Haemonetics HAE	$72.25 —	+0.56	$3.90B —	$301.31K —	$80.12 —	$81.19 —	$3.90B —	23.67	$3.42 —
Envista NVST	$23.84 —	+0.02	$3.64B —	$1.10M —	$21.82 —	$22.04 —	$3.64B —	243.44	$0.09 —
ICU Medical ICUI	$151.19 —	+0.88	$3.57B —	$142.27K —	$144.61 —	$147.19 —	$3.57B —	0	-$0.32 —
Warby Parker WRBY	$27.48 —	+3.81	$2.69B —	$1.22M —	$21.85 —	$22.92 —	$2.69B —	0	$0.00 —
Elekta AB (publ) EKTAY	$6.14 —	+0.82	$2.42B —	$3.10K —	$6.17 —	$6.17 —	$2.42B —	76.75	$0.08 —
DENTSPLY SIRONA XRAY	$12.57 —	+4.32	$2.27B —	$1.75M —	$11.13 —	$11.45 —	$2.27B —	0	-$4.40 —
AtriCure ATRC	$39.06 —	-0.61	$2.00B —	$239.83K —	$39.80 —	$40.65 —	$2.00B —	0	-$0.61 —
LeMaitre Vascular LMAT	$88.27 —	+2.05	$1.88B —	$194.48K —	$81.94 —	$83.28 —	$1.88B —	35.78	$2.32 —
BioLife BLFS	$25.54 —	-1.83	$1.19B —	$67.67K —	$24.45 —	$25.10 —	$1.19B —	0	-$0.38 —
STAAR Surgical Company STAA	$20.97 —	+0.1	$1.15B —	$506.26K —	$23.09 —	$23.49 —	$1.15B —	0	-$1.96 —
Pulse Biosciences PLSE	$13.83 —	-3.18	$928.42M —	$205.21K —	$13.69 —	$14.91 —	$928.42M —	0	-$1.14 —
AngioDynamics ANGO	$10.18 —	+3.25	$535.60M —	$259.04K —	$12.76 —	$13.03 —	$535.60M —	0	-$0.78 —
Meihua International Medical MHUA	$7.61 —	-45.72	$425.43M —	$96.49K —	$7.36 —	$11.30 —	$425.43M —	0.24	$31.00 —
KORU Medical Systems KRMD	$5.69 —	-6.11	$263.58M —	$223.64K —	$5.55 —	$6.10 —	$263.58M —	0	-$0.08 —
Stereotaxis STXS	$2.75 —	+4.17	$213.71M —	$262.05K —	$2.25 —	$2.33 —	$213.71M —	0	-$0.28 —
Sanara MedTech SMTI	$23.87 —	-1.57	$213.29M —	$33.94K —	$23.80 —	$24.40 —	$213.29M —	0	-$0.72 —
Nyxoah NYXH	$4.65 —	-2.11	$200.07M —	$43.89K —	$4.60 —	$4.74 —	$200.07M —	0	-$2.64 —
InfuSystem INFU	$8.91 —	-0.56	$182.00M —	$81.31K —	$8.71 —	$9.03 —	$182.00M —	34.26	$0.26 —
OraSure OSUR	$2.69 —	+2.28	$180.65M —	$19.14K —	$2.40 —	$2.50 —	$180.65M —	0	-$0.81 —
Utah Medical Products UTMD	$59.88 —	+2	$180.42M —	$7.11K —	$56.25 —	$58.00 —	$180.42M —	15.89	$3.54 —
Microbot Medical MBOT	$2.05 —	-2.84	$137.67M —	$999.14K —	$2.03 —	$2.14 —	$137.67M —	0	-$0.45 —
Pro-Dex PDEX	$41.73 —	-2.14	$126.59M —	$24.33K —	$38.10 —	$39.76 —	$126.59M —	11.62	$3.32 —
Zentek ZTEK	$1.06 —	+21.81	$71.90M —	$425.58K —	$0.65 —	$0.70 —	$71.90M —	0	-$0.07 —
Nephros NEPH	$4.54 —	-3.08	$50.16M —	$19.30K —	$4.71 —	$4.91 —	$50.16M —	33.71	$0.14 —
Femasys FEMY	$0.67 —	-5.24	$34.09M —	$630.28K —	$0.57 —	$0.65 —	$34.09M —	0	-$0.69 —
Harvard Bioscience HBIO	$0.58 —	-0.66	$29.33M —	$381.05K —	$0.65 —	$0.68 —	$29.33M —	0	-$1.21 —
Ekso Bionics EKSO	$8.10 —	+3.63	$27.75M —	$109.23M —	$7.80 —	$12.70 —	$27.75M —	0	-$5.38 —
Retractable RVP	$0.69 —	-4.3	$23.20M —	$76.23K —	$0.78 —	$0.82 —	$23.20M —	0	-$0.22 —
Milestone Scientific MLSS	$0.29 —	+1.41	$21.51M —	$135.79K —	$0.23 —	$0.29 —	$21.51M —	0	-$0.09 —
Axe Compute POAI	$5.95 —	+1.19	$20.19M —	$52.20K —	$5.45 —	$6.00 —	$20.19M —	0	-$141.30 —
Bionano Genomics BNGO	$1.68 —	+0.3	$15.26M —	$90.92K —	$1.47 —	$1.52 —	$15.26M —	0	-$12.76 —
United Health Products UEEC	$0.05 —	0	$13.71M —	$65.81K —	$0.05 —	$0.06 —	$13.71M —	0	-$0.02 —
NEXGEL NXGL	$1.61 —	+6.08	$12.78M —	$110.17K —	$1.46 —	$1.63 —	$12.78M —	0	-$0.37 —
Cardiac Biotech CBSC	$0.03 —	0	$4.96M —	$25.00K —	$0.04 —	$0.04 —	$4.96M —	0	-$0.01 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$100.00 —	$0.05 —	$0.05 —	$4.28M —	0	$0.00 —
GlucoTrack GCTK	$3.45 —	-10.85	$3.14M —	$71.16K —	$3.43 —	$3.77 —	$3.14M —	0	-$1,268.00 —
AnTix IMTH	$0.05 —	0	$3.05M —	$1.00 —	$0.05 —	$0.05 —	$3.05M —	0	-$0.34 —
Encision ECIA	$0.14 —	0	$2.36M —	$3.00K —	$0.14 —	$0.14 —	$2.36M —	0	-$0.03 —
Psykey CEOS	$0.00 —	+3.45	$999.24K —	$27.65K —	$0.00 —	$0.00 —	$999.24K —	0	-$1.06 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$60.00K —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.00 —	+8.33	$120.75K —	$1.46M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
EssilorLuxottica Société anonyme ESLOF	$316.00 —	-1.25	$146.67B —	$45.00 —	$317.20 —	$317.20 —	$146.67B —	52.05	$6.07 —
HOYA HOCPF	$143.58 —	0	$48.55B —	$631.00 —	$130.15 —	$130.15 —	$48.55B —	36.91	$3.89 —
Sartorius Stedim Biotech SDMHF	$247.90 —	0	$24.12B —	$45.00 —	$240.00 —	$240.00 —	$24.12B —	77.46	$3.20 —
Straumann Holding AG SAUHF	$119.65 —	+2.99	$19.72B —	$1.40K —	$117.15 —	$117.15 —	$19.72B —	35.08	$3.41 —
Coloplast A/S CLPBF	$83.70 —	0	$19.16B —	$100.00 —	$91.00 —	$91.00 —	$19.16B —	32.95	$2.54 —
Sartorius Aktiengesellschaft SUVPF	$268.75 —	0	$18.55B —	$4.00 —	$299.13 —	$302.93 —	$18.55B —	117.87	$2.28 —
Sartorius Aktiengesellschaft SARTF	$225.00 —	+2.27	$18.47B —	$4.00 —	$225.00 —	$225.00 —	$18.47B —	99.11	$2.27 —
Olympus OCPNF	$12.50 —	0	$13.77B —	$178.00 —	$12.50 —	$12.50 —	$13.77B —	22.72	$0.55 —
Fisher & Paykel Healthcare FSPKF	$19.26 —	0	$11.31B —	$100.00 —	$21.56 —	$21.56 —	$11.31B —	44.79	$0.43 —
Sysmex SSMXF	$9.88 —	0	$6.16B —	$100.00 —	$13.30 —	$13.30 —	$6.16B —	20.58	$0.48 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.61	$2.55 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Carl Zeiss Meditec AG CZMWF	$49.48 —	+8.72	$4.42B —	$140.00 —	$47.41 —	$47.41 —	$4.42B —	26.50	$1.89 —
Carl Zeiss Meditec AG CZMWY	$47.77 —	+0.8	$4.19B —	$100.00 —	$47.22 —	$47.22 —	$4.19B —	25.14	$1.90 —
Ansell Limited ANSLY	$96.27 —	0	$3.47B —	$4.00 —	$97.68 —	$97.68 —	$3.47B —	34.62	$2.78 —
Ansell ANSLF	$22.56 —	+0.27	$3.43B —	$2.00K —	$24.00 —	$24.00 —	$3.43B —	32.69	$0.69 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.67 —	+16.59	$3.21B —	$220.00 —	$2.90 —	$2.90 —	$3.21B —	11.12	$0.24 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Elekta AB (publ) EKTAF	$5.92 —	0	$2.30B —	$2.10K —	$5.90 —	$6.02 —	$2.30B —	74.00	$0.08 —
Tecan TCHBF	$159.55 —	0	$2.03B —	$65.00 —	$160.02 —	$160.02 —	$2.03B —	25.44	$6.27 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Dynavox Group AB (publ) TDVXF	$10.99 —	0	$1.16B —	$100.00 —	$10.99 —	$10.99 —	$1.16B —	73.26	$0.15 —
Top Glove Corporation Bhd TGLVY	$0.57 —	+0.46	$1.15B —	$1.00K —	$0.55 —	$0.55 —	$1.15B —	28.57	$0.02 —
Top Glove Corporation Bhd TPGVF	$0.15 —	0	$947.72M —	$25.86K —	$0.12 —	$0.12 —	$947.72M —	0	$0.00 —
Nanosonics NNCSF	$2.90 —	0	$879.70M —	$120.00 —	$2.88 —	$2.88 —	$879.70M —	72.50	$0.04 —
Safilo Group S.p.A SAFLF	$2.20 —	0	$862.39M —	$300.00 —	$2.20 —	$2.20 —	$862.39M —	16.92	$0.13 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$839.60M —	$300.00 —	$4.00 —	$4.00 —	$839.60M —	15.38	$0.26 —
Daxor DXR	$14.72 —	+1.97	$73.37M —	$1.15K —	$14.22 —	$14.72 —	$73.37M —	92.00	$0.16 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.32M —	$20.00K —	$0.01 —	$0.01 —	$2.32M —	0	-$0.02 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}