Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Capitalisation boursière totale
$184.92B
Volume total
BTC 60.46%     ETH 7.20%
Prépondérance

Le pays : États-Unis Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Instruments médicaux et des fournitures (132)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $522.95
+14.27
$187.36B $6M $442.9 $529.19 $187.36B 81.32 $6.43
EssilorLuxottica Société anonyme  ESLOY $140.18
+0.13
$127.77B $17.87K $128.8 $140.63 $127.77B 50.06 $2.8
Becton, Dickinson and Company  BDX $209.35
+4.24
$60.11B $3M $193.03 $209.88 $60.11B 35.18 $5.95
Alcon  ALC $89.99
+8.58
$44.51B $4.93M $82.47 $90.5 $44.51B 43.89 $2.05
ResMed Inc.  RSMDF $29.01
0
$42.61B $40 $23.35 $23.35 $42.61B 34.12 $0.85
HOYA Corporation  HOCPY $108.42
+0.23
$37.29B $5.92K $99.74 $108.45 $37.29B 26.97 $4.02
ResMed  RMD $216.44
+5.82
$31.79B $1.76M $201.9 $218.14 $31.79B 25.58 $8.46
Terumo  TRUMF $19.84
0
$29.26B $1.92K $18 $18.25 $29.26B 34.80 $0.57
Terumo Corporation  TRUMY $19.04
-0.1
$28.08B $30.83K $18.11 $19.06 $28.08B 33.40 $0.57
Coloplast A/S  CLPBY $10.27
+3.42
$22.2B $50.66K $9.87 $10.27 $22.2B 32.09 $0.32
Straumann Holding AG  SAUHY $11.59
+10.38
$18.48B $24.92K $10.75 $11.7 $18.48B 35.12 $0.33
Baxter  BAX $30.75
+9.94
$15.77B $11.87M $26.25 $30.81 $15.77B 0 -$0.64
The Cooper Companies  COO $77.9
+8.95
$15.58B $2.6M $69.81 $78.18 $15.58B 37.63 $2.07
West Pharmaceutical Services  WST $203.53
+6.9
$14.71B $1.22M $187.43 $206.81 $14.71B 30.37 $6.7
Hologic  HOLX $59.31
+1.45
$13.39B $4.33M $57.38 $60.88 $13.39B 18.76 $3.16
Sartorius Aktiengesellschaft  SOAGY $44
+2.23
$12.33B $2.32K $39.47 $43.04 $12.33B 169.23 $0.26
Sysmex Corporation  SSMXY $18.75
+0.11
$11.69B $6.3K $17.6 $18.73 $11.69B 29.76 $0.63
AptarGroup  ATR $143.75
+7.55
$9.48B $491.85K $131.32 $144.42 $9.48B 25.99 $5.53
Repligen  RGEN $123.85
+13.74
$6.96B $1.22M $105.06 $124.38 $6.96B 0 -$0.46
ConvaTec  CNVVY $12.62
+2.6
$6.45B $647 $11.92 $12.44 $6.45B 34.10 $0.37
Teleflex Incorporated  TFX $135.16
+6.31
$6.04B $1.24M $124.66 $135.49 $6.04B 90.71 $1.49
Merit Medical Systems  MMSI $95.79
+8.26
$5.66B $1.83M $85.46 $96.2 $5.66B 47.18 $2.03
Stevanato Group S.p.A  STVN $20.64
+11.15
$5.63B $369.21K $18.18 $20.91 $5.63B 43.91 $0.47
Carl Zeiss Meditec AG  CZMWY $62.58
+0.14
$5.48B $623 $57.24 $62.49 $5.48B 28.44 $2.2
ICU Medical  ICUI $151.04
+12.74
$3.72B $426.45K $131.2 $152.42 $3.72B 0 -$4.83
Haemonetics  HAE $61.03
+8.9
$3.07B $1.86M $55.55 $61.36 $3.07B 24.02 $2.54
Envista  NVST $16.44
+11.38
$2.83B $4.18M $14.23 $16.66 $2.83B 0 -$6.5
DENTSPLY SIRONA  XRAY $13.66
+7.9
$2.72B $5.35M $12.18 $13.89 $2.72B 0 -$4.48
Warby Parker  WRBY $16.53
+15.84
$2B $6.88M $13.82 $16.98 $2B 0 -$0.17
LeMaitre Vascular  LMAT $83.9
+7.72
$1.89B $415.23K $77.01 $85.44 $1.89B 43.47 $1.93
Elekta AB (publ)  EKTAY $4.54
-1.52
$1.7B $685 $4.36 $4.61 $1.7B 16.81 $0.27
AtriCure  ATRC $33.1
+8.13
$1.64B $646.05K $30.19 $34.31 $1.64B 0 -$0.95
Azenta  AZTA $29.61
+11.36
$1.35B $1.37M $25.77 $29.92 $1.35B 0 -$3.17
BioLife  BLFS $22.79
+10.42
$1.08B $1.02M $19.73 $23.73 $1.08B 0 -$0.25
Pulse Biosciences  PLSE $15.57
+7.53
$1.05B $183.26K $14.03 $15.79 $1.05B 0 -$0.92
STAAR Surgical Company  STAA $15.87
+5.17
$782.79M $1.93M $14.69 $16.58 $782.79M 0 -$0.41
AngioDynamics  ANGO $9.55
+6.11
$387.8M $708.74K $8.75 $9.83 $387.8M 0 -$1.01
Sanara MedTech  SMTI $29.2
+8.07
$259.94M $102.31K $25.86 $29.24 $259.94M 0 -$1.14
OraSure  OSUR $3.16
+7.85
$244.86M $1.07M $2.87 $3.24 $244.86M 0 -$0.26
Nyxoah  NYXH $6.24
+2.97
$235.29M $284.99K $5.93 $6.48 $235.29M 0 -$1.97
Pro-Dex  PDEX $58.63
+6.66
$191.19M $65.42K $54.41 $60.71 $191.19M 29.91 $1.96
Utah Medical Products  UTMD $54.81
+2.26
$179.88M $22.58K $53 $56.95 $179.88M 13.84 $3.96
Stereotaxis  STXS $1.75
+9.38
$150.46M $874.11K $1.59 $1.85 $150.46M 0 -$0.3
InfuSystem  INFU $5.07
+5.63
$106.52M $232.79K $4.67 $5.21 $106.52M 46.09 $0.11
Zentek  ZTEK $1.02
+4.08
$106.4M $51.94K $0.9 $1.05 $106.4M 0 -$0.08
KORU Medical Systems  KRMD $2.29
+11.17
$105.66M $589.21K $1.87 $2.32 $105.66M 0 -$0.13
Milestone Scientific  MLSS $0.9499
+7.98
$74.18M $54.54K $0.89 $0.9799 $74.18M 0 -$0.06
United Health Products  UEEC $0.26
+13.04
$65.63M $58.83K $0.23 $0.25 $65.63M 0 -$0.01
Akoya Biosciences  AKYA $1.23
+19.42
$61.27M $144.94K $1.02 $1.32 $61.27M 0 -$1.12
Microbot Medical  MBOT $1.65
+18.71
$57.33M $33.23M $1.48 $2.11 $57.33M 0 -$0.73
Daxor  DXR $7.71
+5.95
$38.06M $1.42K $7.38 $7.71 $38.06M 0 -$0.09
Golden Valley Development  GVDI $0.05
0
$35.57M $10K $0.05 $0.05 $35.57M 0 -$2,618
Femasys  FEMY $1.18
+5.36
$32.04M $365.36K $1.08 $1.2 $32.04M 0 -$0.85
Retractable  RVP $0.6999
+0.01
$20.96M $40.18K $0.66 $0.7399 $20.96M 0 -$0.4
Harvard Bioscience  HBIO $0.46
+25.38
$20.23M $866.35K $0.3599 $0.4899 $20.23M 0 -$0.28
Nephros  NEPH $1.87
+2.75
$19.82M $32.04K $1.81 $1.89 $19.82M 187.00 $0.01
NEXGEL  NXGL $2.66
+1.53
$18.07M $48.02K $2.46 $2.79 $18.07M 0 -$0.5
Ekso Bionics  EKSO $0.4
+6.63
$9.86M $167.37K $0.3499 $0.4 $9.86M 0 -$0.56
Meihua International Medical  MHUA $0.2999
-5.21
$9.64M $57.84K $0.2899 $0.32 $9.64M 0.81 $0.37
Bionano Genomics  BNGO $3.08
+8.83
$9.26M $177K $2.88 $3.15 $9.26M 0 -$88.12
Predictive Oncology  POAI $1
+2.04
$8.93M $354.41K $0.92 $1.06 $8.93M 0 -$1.99
CB Scientific  CBSC $0.05
-9.46
$7.26M $51K $0.05 $0.05 $7.26M 0 $0
Reflect Scientific  RSCF $0.05
+11.36
$4.28M $31.1K $0.04 $0.05 $4.28M 0 $0
GlucoTrack  GCTK $0.1799
+19.59
$2.31M $1.97M $0.14 $0.1799 $2.31M 0 -$68.43
Psykey  CEOS $0.006
-14.29
$1.99M $1.2K $0.006 $0.006 $1.99M 0 -$2.13
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $104.2K $0 $0 $649.76K 0 -$0.01
Wearable Health  WHSI $0.0001
0
$182.67K $8.88K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $875.45K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.007199
+5.15
$41.3K $574 $0.006799 $0.006799 $41.3K 0.0010 $6.77
EssilorLuxottica Société anonyme  ESLOF $282.7
+2.71
$128.84B $677 $252.55 $275.25 $128.84B 50.48 $5.6
HOYA  HOCPF $97.82
0
$34.27B $300 $143 $143 $34.27B 24.33 $4.02
Coloplast A/S  CLPBF $98
0
$22.2B $20 $103.52 $103.52 $22.2B 30.81 $3.18
Straumann Holding AG  SAUHF $119.54
0
$19.06B $256 $128.05 $130.62 $19.06B 35.79 $3.34
Sartorius Stedim Biotech  SDMHF $176
+3.16
$17.42B $47 $176 $176 $17.42B 89.34 $1.97
Olympus  OCPNF $12.87
0
$14.51B $100 $13.5 $13.5 $14.51B 22.98 $0.56
Sartorius Aktiengesellschaft  SARTF $178.25
-5.55
$13.28B $1 $196.45 $196.45 $13.28B 135.03 $1.32
Sartorius Aktiengesellschaft  SUVPF $198.85
0
$12.33B $1 $280.25 $280.25 $12.33B 151.79 $1.31
Sysmex  SSMXF $19.34
0
$12.06B $227 $15.8 $15.8 $12.06B 30.69 $0.63
Fisher & Paykel Healthcare  FSPKF $16.35
0
$10.67B $8 $22.03 $22.03 $10.67B 125.76 $0.13
Carl Zeiss Meditec AG  CZMWF $60
0
$5.25B $300 $55.55 $57.87 $5.25B 27.27 $2.2
AddLife AB (publ)  ADDLF $42
0
$4.93B $3.74K $7.94 $7.94 $4.93B 61.76 $0.68
Fielmann Group AG  FLMNF $46.75
0
$3.93B $840 $46.75 $46.75 $3.93B 25.68 $1.82
Fielmann Group AG  FLMNY $8.62
0
$3.77B $1 $8.75 $8.75 $3.77B 24.62 $0.35
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $1K $0.66 $0.66 $3.42B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.5
0
$3.26B $410 $3.45 $3.45 $3.26B 10.00 $0.25
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Ansell Limited  ANSLY $71.79
-16.52
$2.62B $100 $71.79 $71.79 $2.62B 22.02 $3.26
Tecan  TCHBF $202.52
0
$2.6B $10 $202.52 $202.52 $2.6B 32.87 $6.16
Gerresheimer AG  GRRMF $69.75
-5.68
$2.41B $872 $69.75 $72 $2.41B 20.10 $3.47
Elekta AB (publ)  EKTAF $4.66
+2.64
$1.71B $100 $4.66 $4.66 $1.71B 17.25 $0.27
Top Glove Corporation Bhd  TPGVF $0.2099
0
$1.68B $240 $0.22 $0.22 $1.68B 0 $0
Top Glove Corporation Bhd  TGLVY $0.7299
0
$1.46B $1.55K $0.81 $0.81 $1.46B 72.76 $0.01
Biotage AB (publ)  BITGF $11.5
0
$920.57M $100 $8.77 $8.77 $920.57M 32.85 $0.35
Nanosonics  NNCSF $2.78
0
$844.01M $20 $2.4 $2.4 $844.01M 92.66 $0.03
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Dynavox Group AB (publ)  TDVXF $5.39
0
$565.15M $1.5K $6 $6 $565.15M 38.50 $0.14
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1 $2.6 $2.6 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$306.46M $252.17K $1.35 $1.35 $306.46M 12.66 $0.06
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici