Page de résultat 14 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wise WPLCF	$11.60 —	+0.43	$11.60B —	$4.64K —	$11.55 —	$11.65 —	$11.60B —	24.16	$0.48 —
M3 MTHRY	$8.55 —	+0.12	$11.59B —	$17.23K —	$8.45 —	$8.58 —	$11.59B —	38.86	$0.22 —
Cochlear Limited CHEOY	$88.23 —	+1.66	$11.54B —	$4.53K —	$87.48 —	$88.37 —	$11.54B —	45.95	$1.92 —
AB SKF (publ) SKFRY	$25.34 —	+0.64	$11.54B —	$4.13K —	$25.21 —	$25.77 —	$11.54B —	22.62	$1.12 —
Clean Harbors CLH	$215.06 —	-0.91	$11.53B —	$522.31K —	$214.52 —	$218.14 —	$11.53B —	29.86	$7.20 —
Daiwa Securities Group Inc. DSEEY	$8.36 —	+5.03	$11.53B —	$1.20K —	$7.83 —	$7.84 —	$11.53B —	11.94	$0.70 —
Renault SA RNLSY	$7.88 —	-0.51	$11.52B —	$100.00 —	$7.95 —	$7.95 —	$11.52B —	0	-$9.87 —
Asahi Kasei Corporation AHKSY	$16.67 —	-0.18	$11.49B —	$4.59K —	$16.50 —	$16.77 —	$11.49B —	12.62	$1.32 —
Franklin Resources BEN	$22.03 —	+1.61	$11.48B —	$4.46M —	$21.61 —	$22.11 —	$11.48B —	24.20	$0.91 —
Elanco Animal Health Incorporated ELAN	$23.09 —	+3.78	$11.47B —	$3.42M —	$22.32 —	$23.17 —	$11.47B —	329.85	$0.07 —
Advanced Drainage Systems WMS	$147.46 —	+0.48	$11.47B —	$392.49K —	$145.13 —	$148.98 —	$11.47B —	25.20	$5.85 —
Jefferies Financial JEF	$55.34 —	+1.28	$11.42B —	$962.12K —	$54.61 —	$55.52 —	$11.42B —	19.21	$2.88 —
Symrise AG SYIEY	$20.14 —	-1.37	$11.41B —	$25.87K —	$20.12 —	$20.23 —	$11.41B —	19.36	$1.04 —
Assurant AIZ	$226.02 —	-0.35	$11.40B —	$206.62K —	$224.69 —	$226.94 —	$11.40B —	13.77	$16.41 —
Federal National Mortgage Association FNMA	$9.84 —	+6.96	$11.40B —	$1.20M —	$9.24 —	$9.93 —	$11.40B —	0	$0.00 —
Encompass Health EHC	$113.13 —	-1.07	$11.38B —	$521.19K —	$112.50 —	$115.45 —	$11.38B —	21.30	$5.31 —
Mowi ASA MHGVY	$21.34 —	+0.09	$11.37B —	$478.00 —	$21.25 —	$21.31 —	$11.37B —	23.97	$0.89 —
Exelixis EXEL	$42.25 —	-0.61	$11.37B —	$3.60M —	$42.15 —	$43.00 —	$11.37B —	17.75	$2.38 —
American Financial AFG	$136.21 —	-1.5	$11.36B —	$226.34K —	$135.84 —	$138.02 —	$11.36B —	14.29	$9.53 —
Texas Roadhouse TXRH	$170.71 —	-1.57	$11.34B —	$846.56K —	$169.74 —	$173.35 —	$11.34B —	26.02	$6.56 —
Old Republic ORI	$45.62 —	-0.46	$11.34B —	$1.20M —	$45.62 —	$46.04 —	$11.34B —	13.65	$3.34 —
Ebara Corporation EBCOY	$12.23 —	+1.24	$11.32B —	$575.00 —	$12.17 —	$12.24 —	$11.32B —	23.98	$0.51 —
iA Financial IAFNF	$119.92 —	+2.72	$11.31B —	$100.00 —	$116.75 —	$116.75 —	$11.31B —	14.51	$8.26 —
Dino Polska DNOPY	$11.47 —	+0.28	$11.31B —	$2.50K —	$11.18 —	$11.35 —	$11.31B —	25.48	$0.45 —
Severn Trent STRNY	$37.54 —	+1.51	$11.30B —	$267.00 —	$37.08 —	$37.37 —	$11.30B —	27.40	$1.37 —
Essential Utilities WTRG	$39.93 —	-0.47	$11.30B —	$5.28M —	$39.58 —	$40.19 —	$11.30B —	16.63	$2.40 —
Saputo SAPIF	$27.47 —	-0.65	$11.26B —	$1.40K —	$27.43 —	$27.55 —	$11.26B —	0	-$0.14 —
Full Truck Alliance YMM	$10.75 —	+3.66	$11.24B —	$12.30M —	$10.43 —	$10.78 —	$11.24B —	20.28	$0.53 —
Procore PCOR	$72.17 —	+1.52	$11.22B —	$974.26K —	$71.05 —	$72.72 —	$11.22B —	0	-$0.84 —
Entegris ENTG	$73.99 —	+0.45	$11.22B —	$3.42M —	$72.69 —	$75.13 —	$11.22B —	38.94	$1.90 —
Harmony Gold Mining Company HMY	$17.76 —	+6.79	$11.20B —	$3.18M —	$17.05 —	$17.80 —	$11.20B —	13.45	$1.32 —
Camden Property Trust CPT	$104.64 —	-0.56	$11.18B —	$1.54M —	$104.11 —	$105.24 —	$11.18B —	42.36	$2.47 —
Hasbro HAS	$79.35 —	+0.19	$11.14B —	$1.73M —	$78.23 —	$80.31 —	$11.14B —	0	-$3.99 —
The J. M. Smucker Company SJM	$104.27 —	-1.2	$11.12B —	$2.27M —	$103.05 —	$105.00 —	$11.12B —	0	-$13.72 —
Builders FirstSource BLDR	$100.53 —	-1.07	$11.12B —	$2.08M —	$99.60 —	$103.51 —	$11.12B —	19.07	$5.27 —
Sanlam SLLDY	$10.63 —	+0.19	$11.10B —	$1.50K —	$10.64 —	$10.64 —	$11.10B —	9.93	$1.07 —
Crown CCK	$95.24 —	-2.09	$11.08B —	$2.30M —	$94.42 —	$97.25 —	$11.08B —	11.81	$8.06 —
Suzano SUZ	$8.90 —	-0.56	$11.06B —	$1.72M —	$8.87 —	$8.97 —	$11.06B —	8.90	$1.00 —
AGNC Inv AGNC	$10.30 —	+0.19	$11.05B —	$28.29M —	$10.23 —	$10.32 —	$11.05B —	15.37	$0.67 —
TIM TIMB	$22.93 —	+0.48	$11.04B —	$229.79K —	$22.75 —	$23.08 —	$11.04B —	14.88	$1.54 —
CSPC Pharmaceutical CSPCY	$3.81 —	+0.53	$11.01B —	$1.25K —	$3.70 —	$3.79 —	$11.01B —	20.05	$0.19 —
First Horizon FHN	$21.66 —	-0.28	$11.00B —	$3.81M —	$21.58 —	$21.82 —	$11.00B —	13.04	$1.66 —
Jazz Pharmaceuticals JAZZ	$180.90 —	+2.24	$10.99B —	$2.03M —	$172.19 —	$182.27 —	$10.99B —	0	-$6.17 —
Service SCI	$77.88 —	-2.49	$10.92B —	$1.03M —	$76.64 —	$79.57 —	$10.92B —	20.99	$3.71 —
Bilibili BILI	$26.38 —	+6.8	$10.91B —	$2.44M —	$26.02 —	$26.62 —	$10.91B —	105.51	$0.25 —
Acuity AYI	$355.22 —	+1.68	$10.89B —	$303.97K —	$349.74 —	$361.70 —	$10.89B —	28.32	$12.54 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.92 —	+0.47	$10.83B —	$16.41K —	$25.77 —	$26.15 —	$10.83B —	17.63	$1.47 —
United Utilities UUGRY	$31.62 —	+1.48	$10.81B —	$1.38K —	$31.23 —	$31.65 —	$10.81B —	20.53	$1.54 —
Globe Life GL	$133.27 —	+0.64	$10.80B —	$303.19K —	$131.47 —	$133.63 —	$10.80B —	9.67	$13.78 —
Stantec STN	$94.50 —	+0.47	$10.79B —	$192.80K —	$92.82 —	$94.67 —	$10.79B —	31.39	$3.01 —
James Hardie Industries JHX	$18.63 —	-0.27	$10.79B —	$6.62M —	$18.14 —	$18.70 —	$10.79B —	42.34	$0.44 —
Coca-Cola Consolidated COKE	$161.75 —	+0.15	$10.77B —	$518.33K —	$161.00 —	$163.62 —	$10.77B —	23.04	$7.02 —
Tower Semiconductor TSEM	$96.05 —	+2.56	$10.77B —	$1.22M —	$94.34 —	$97.42 —	$10.77B —	55.52	$1.73 —
Federal Home Loan Mortgage Corporation FMCKN	$13.41 —	-0.15	$10.77B —	$100.00 —	$13.41 —	$13.41 —	$10.77B —	197.20	$0.07 —
Avidity Biosciences RNA	$71.20 —	+0.91	$10.73B —	$2.83M —	$70.69 —	$71.30 —	$10.73B —	0	-$4.19 —
Pinnacle West Capital PNW	$89.44 —	+0.33	$10.71B —	$1.19M —	$88.24 —	$89.62 —	$10.71B —	18.44	$4.85 —
The Ensign ENSG	$184.58 —	-0.22	$10.69B —	$417.65K —	$183.97 —	$188.56 —	$10.69B —	33.01	$5.59 —
Isuzu Motors Limited ISUZY	$15.15 —	+0.26	$10.68B —	$7.37K —	$15.09 —	$15.18 —	$10.68B —	12.83	$1.18 —
Antero Resources AR	$34.56 —	+3.01	$10.68B —	$5.81M —	$32.77 —	$34.65 —	$10.68B —	18.28	$1.89 —
Capcom Co., Ltd. CCOEY	$12.61 —	+0.44	$10.68B —	$9.43K —	$12.56 —	$12.61 —	$10.68B —	27.40	$0.46 —
The Swatch Group AG SWGAY	$10.31 —	-0.19	$10.67B —	$2.04K —	$10.29 —	$10.35 —	$10.67B —	147.28	$0.07 —
BioMarin Pharmaceutical BMRN	$55.50 —	+1.48	$10.66B —	$16.92M —	$53.93 —	$56.13 —	$10.66B —	20.63	$2.69 —
Akzo Nobel N.V. AKZOY	$20.71 —	-0.81	$10.65B —	$10.12K —	$20.58 —	$20.80 —	$10.65B —	159.30	$0.13 —
Maplebear Inc. CART	$40.44 —	+0.61	$10.65B —	$5.32M —	$40.27 —	$41.09 —	$10.65B —	22.21	$1.82 —
T&D TDHOY	$10.78 —	-3.23	$10.65B —	$1.30K —	$10.67 —	$10.77 —	$10.65B —	13.47	$0.80 —
Carrefour SA CRRFY	$3.00 —	0	$10.62B —	$2.83K —	$2.97 —	$3.00 —	$10.62B —	27.27	$0.11 —
Invesco IVZ	$23.81 —	+2.54	$10.62B —	$3.09M —	$23.14 —	$23.93 —	$10.62B —	16.19	$1.47 —
SPX SPXC	$211.97 —	+3.62	$10.56B —	$318.92K —	$203.00 —	$213.56 —	$10.56B —	45.00	$4.71 —
Sterling Infrastructure STRL	$342.44 —	+8.68	$10.52B —	$529.18K —	$319.12 —	$343.94 —	$10.52B —	33.57	$10.20 —
Federal Home Loan Mortgage Corporation FMCKO	$13.28 —	-0.15	$10.52B —	$500.00 —	$13.28 —	$13.28 —	$10.52B —	195.29	$0.07 —
Skanska AB (publ) SKBSY	$25.45 —	+0.79	$10.52B —	$1.82K —	$25.49 —	$25.80 —	$10.52B —	16.31	$1.56 —
Tele2 AB (publ) TLTZY	$7.50 —	+1.21	$10.49B —	$594.00 —	$7.62 —	$7.62 —	$10.49B —	23.43	$0.32 —
Element Fleet Management ELEEF	$26.17 —	+1.55	$10.47B —	$1.10K —	$25.92 —	$26.04 —	$10.47B —	24.45	$1.07 —
MP Materials MP	$59.04 —	+6.82	$10.46B —	$9.24M —	$56.02 —	$59.49 —	$10.46B —	0	-$0.70 —
Penske Automotive PAG	$158.16 —	-1.54	$10.45B —	$187.32K —	$158.02 —	$160.39 —	$10.45B —	11.13	$14.20 —
ARC Resources AETUF	$17.94 —	+1.76	$10.44B —	$15.95K —	$17.72 —	$18.09 —	$10.44B —	10.74	$1.67 —
Luckin Coffee LKNCY	$36.78 —	-0.59	$10.43B —	$532.43K —	$36.10 —	$37.08 —	$10.43B —	21.63	$1.70 —
Smiths Group plc SMGZY	$32.31 —	+0.91	$10.42B —	$3.80K —	$32.26 —	$32.37 —	$10.42B —	30.48	$1.06 —
Align Technology ALGN	$143.63 —	+0.75	$10.41B —	$6.25M —	$139.15 —	$145.11 —	$10.41B —	27.83	$5.16 —
Endeavour Mining EDVMF	$42.87 —	+2.58	$10.41B —	$8.21K —	$42.35 —	$43.48 —	$10.41B —	21.65	$1.98 —
Stanley Black & Decker, Inc. SWK	$67.19 —	+1.57	$10.41B —	$1.83M —	$65.50 —	$67.85 —	$10.41B —	23.16	$2.90 —
Sunoco LP SUN	$55.28 —	-0.4	$10.40B —	$390.14K —	$54.55 —	$55.66 —	$10.40B —	19.88	$2.78 —
The New York Times Company NYT	$63.85 —	-0.39	$10.40B —	$1.31M —	$63.60 —	$64.41 —	$10.40B —	31.29	$2.04 —
Manhattan Associates MANH	$171.45 —	+0.56	$10.37B —	$348.83K —	$169.16 —	$171.51 —	$10.37B —	48.84	$3.51 —
Impala Platinum Holdings Limited IMPUY	$11.49 —	+5.51	$10.36B —	$27.22K —	$11.02 —	$11.48 —	$10.36B —	229.79	$0.05 —
Unicharm Corporation UNICY	$2.95 —	0	$10.36B —	$96.77K —	$2.93 —	$2.98 —	$10.36B —	19.66	$0.15 —
TMX TMXXF	$36.75 —	+0.8	$10.34B —	$1.60K —	$36.46 —	$36.57 —	$10.34B —	31.41	$1.17 —
Donaldson Company DCI	$88.67 —	+1.13	$10.33B —	$435.78K —	$88.01 —	$89.09 —	$10.33B —	29.07	$3.05 —
Crane CR	$178.84 —	-0.03	$10.30B —	$181.77K —	$177.03 —	$180.55 —	$10.30B —	32.69	$5.47 —
Orkla ASA ORKLY	$10.32 —	-0.58	$10.29B —	$15.42K —	$10.31 —	$10.46 —	$10.29B —	16.38	$0.63 —
CCL Industries CCDBF	$59.15 —	-0.55	$10.26B —	$300.00 —	$59.38 —	$59.67 —	$10.26B —	18.14	$3.26 —
Qiagen QGEN	$47.22 —	+0.81	$10.24B —	$790.68K —	$46.90 —	$47.38 —	$10.24B —	25.52	$1.85 —
Piraeus Financial Holdings S.A. BPIRY	$8.04 —	+1.52	$10.21B —	$1.50K —	$7.97 —	$8.04 —	$10.21B —	8.64	$0.93 —
EPAM Systems EPAM	$183.23 —	+1.24	$10.21B —	$660.89K —	$179.16 —	$187.17 —	$10.21B —	28.01	$6.54 —
Fuji Electric Co., Ltd. FELTY	$17.29 —	+1.11	$10.21B —	$2.60K —	$17.30 —	$17.30 —	$10.21B —	18.79	$0.92 —
Lynas Rare Earths Limited LYSDY	$10.12 —	+6.64	$10.19B —	$241.74K —	$9.51 —	$10.14 —	$10.19B —	1012.00	$0.01 —
Ovintiv Inc. OVV	$39.58 —	+1.57	$10.17B —	$2.09M —	$38.30 —	$39.71 —	$10.17B —	42.55	$0.93 —
FactSet Research Systems FDS	$271.76 —	-1.9	$10.17B —	$803.94K —	$270.84 —	$275.90 —	$10.17B —	17.48	$15.54 —
AtkinsRéalis SNCAF	$60.84 —	+1.98	$10.16B —	$1.23K —	$59.99 —	$60.90 —	$10.16B —	5.70	$10.67 —
Nitori NCLTY	$8.56 —	-1.83	$10.13B —	$33.98K —	$8.40 —	$8.62 —	$10.13B —	19.02	$0.45 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}