Page de résultat 14 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subaru Corporation
FUJHY
US
|
$8.40 — |
-0.47
|
$11.84B — | $6.01K — | $8.38 — | $8.41 — | $11.84B — | 21.53 | $0.39 — | ||
Nova
NVMI
US
|
$372.10 — |
+5.5
|
$11.84B — | $700.44K — | $361.22 — | $376.74 — | $11.84B — | 46.28 | $8.04 — | ||
American Financial
AFG
US
|
$142.72 — |
-1.12
|
$11.83B — | $166.23K — | $142.72 — | $144.38 — | $11.83B — | 12.46 | $11.45 — | ||
Crane
CR
US
|
$204.69 — |
+0.87
|
$11.83B — | $342.69K — | $201.97 — | $208.48 — | $11.83B — | 35.72 | $5.73 — | ||
Essential Utilities
WTRG
US
|
$41.70 — |
-0.41
|
$11.83B — | $3.19M — | $41.58 — | $42.04 — | $11.83B — | 21.38 | $1.95 — | ||
Maplebear Inc.
CART
US
|
$51.07 — |
-1.26
|
$11.82B — | $2.57M — | $50.71 — | $51.92 — | $11.82B — | 27.90 | $1.83 — | ||
Pinnacle West Capital
PNW
US
|
$97.52 — |
-0.49
|
$11.82B — | $481.77K — | $97.27 — | $98.38 — | $11.82B — | 18.71 | $5.21 — | ||
First Horizon
FHN
US
|
$24.94 — |
-0.08
|
$11.82B — | $3.72M — | $24.87 — | $25.08 — | $11.82B — | 11.99 | $2.08 — | ||
PLS
PILBF
US
|
$3.67 — |
-2.27
|
$11.81B — | $5.00K — | $3.60 — | $3.60 — | $11.81B — | 30.54 | $0.12 — | ||
Skanska AB (publ)
SKBSY
US
|
$28.48 — |
+0.67
|
$11.79B — | $1.28K — | $28.34 — | $28.50 — | $11.79B — | 17.15 | $1.66 — | ||
AltaGas
ATGFF
US
|
$37.76 — |
-1.54
|
$11.78B — | $1.60K — | $37.90 — | $37.98 — | $11.78B — | 26.40 | $1.43 — | ||
Gartner
IT
US
|
$186.42 — |
-4.62
|
$11.77B — | $767.68K — | $184.84 — | $192.46 — | $11.77B — | 16.74 | $11.13 — | ||
Moog
MOG-A
US
|
$371.68 — |
+0.42
|
$11.77B — | $156.02K — | $365.81 — | $375.61 — | $11.77B — | 31.55 | $11.78 — | ||
BJ's Wholesale Club
BJ
US
|
$93.19 — |
0
|
$11.77B — | $1.22M — | $92.49 — | $93.75 — | $11.77B — | 20.39 | $4.57 — | ||
Capcom Co., Ltd.
CCOEY
US
|
$14.06 — |
+4.15
|
$11.76B — | $5.23K — | $13.90 — | $14.22 — | $11.76B — | 34.29 | $0.41 — | ||
Nitori
NCLTY
US
|
$10.40 — |
-1.89
|
$11.75B — | $1.56K — | $10.00 — | $10.39 — | $11.75B — | 20.80 | $0.50 — | ||
DaVita
DVA
US
|
$183.99 — |
+1.28
|
$11.74B — | $449.42K — | $179.95 — | $184.13 — | $11.74B — | 15.60 | $11.79 — | ||
Knight-Swift Transportation
KNX
US
|
$71.99 — |
+3.78
|
$11.72B — | $3.76M — | $69.20 — | $72.16 — | $11.72B — | 266.62 | $0.27 — | ||
IAMGOLD
IAG
US
|
$20.48 — |
-2.2
|
$11.69B — | $2.14M — | $20.26 — | $20.75 — | $11.69B — | 10.34 | $1.98 — | ||
Deckers Outdoor
DECK
US
|
$85.81 — |
+1.55
|
$11.69B — | $2.65M — | $84.15 — | $85.95 — | $11.69B — | 12.20 | $7.03 — | ||
Jack Henry & Associates
JKHY
US
|
$165.64 — |
-1.26
|
$11.61B — | $691.83K — | $162.97 — | $166.35 — | $11.61B — | 23.76 | $6.97 — | ||
CCL Industries
CCDBF
US
|
$68.67 — |
+1.45
|
$11.61B — | $100.00 — | $67.56 — | $67.56 — | $11.61B — | 20.37 | $3.37 — | ||
Toray Industries, Inc.
TRYIY
US
|
$15.92 — |
-2.51
|
$11.60B — | $2.65K — | $15.91 — | $15.94 — | $11.60B — | 23.76 | $0.67 — | ||
Toromont Industries
TMTNF
US
|
$141.91 — |
+2.04
|
$11.57B — | $100.00 — | $141.91 — | $141.91 — | $11.57B — | 31.25 | $4.54 — | ||
Pinterest
PINS
US
|
$20.40 — |
-2.16
|
$11.55B — | $10.01M — | $20.17 — | $20.74 — | $11.55B — | 60.00 | $0.34 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.25 — |
-1.57
|
$11.54B — | $1.89K — | $1.25 — | $1.29 — | $11.54B — | 11.36 | $0.11 — | ||
Bunzl plc
BZLFY
US
|
$17.99 — |
-0.66
|
$11.54B — | $498.00 — | $17.81 — | $18.06 — | $11.54B — | 17.63 | $1.02 — | ||
Hut 8
HUT
US
|
$93.55 — |
+6.19
|
$11.53B — | $5.73M — | $86.75 — | $94.79 — | $11.53B — | 0 | -$5.40 — | ||
Saputo
SAPIF
US
|
$29.01 — |
-0.79
|
$11.52B — | $1.30K — | $29.30 — | $29.31 — | $11.52B — | 23.02 | $1.26 — | ||
Mowi ASA
MHGVY
US
|
$21.69 — |
+0.23
|
$11.50B — | $3.21K — | $21.60 — | $21.71 — | $11.50B — | 15.38 | $1.41 — | ||
Evercore
EVR
US
|
$297.92 — |
+0.34
|
$11.46B — | $294.42K — | $291.81 — | $298.28 — | $11.46B — | 16.77 | $17.76 — | ||
Sanlam
SLLDY
US
|
$10.95 — |
+1.3
|
$11.44B — | $21.78K — | $10.87 — | $10.97 — | $11.44B — | 11.64 | $0.94 — | ||
Bangkok Bank Public Company
BKKLY
US
|
$29.95 — |
+1.18
|
$11.43B — | $1.52K — | $29.90 — | $30.53 — | $11.43B — | 9.02 | $3.32 — | ||
Bio-Techne
TECH
US
|
$72.43 — |
-0.03
|
$11.36B — | $1.86M — | $72.40 — | $72.48 — | $11.36B — | 62.43 | $1.16 — | ||
Suzano
SUZ
US
|
$9.17 — |
+0.22
|
$11.29B — | $2.11M — | $9.08 — | $9.21 — | $11.29B — | 7.10 | $1.29 — | ||
Domino's Pizza
DPZ
US
|
$341.08 — |
-1.71
|
$11.28B — | $635.00K — | $339.01 — | $344.81 — | $11.28B — | 19.34 | $17.63 — | ||
TFI
TFII
US
|
$137.11 — |
+3.24
|
$11.27B — | $216.22K — | $132.89 — | $137.68 — | $11.27B — | 33.68 | $4.07 — | ||
Align Technology
ALGN
US
|
$158.63 — |
-0.76
|
$11.27B — | $990.52K — | $155.24 — | $160.49 — | $11.27B — | 27.54 | $5.76 — | ||
Huntington Ingalls Industries
HII
US
|
$285.93 — |
-1.65
|
$11.27B — | $311.15K — | $284.06 — | $289.80 — | $11.27B — | 17.03 | $16.78 — | ||
The Clorox Company
CLX
US
|
$93.06 — |
-1.3
|
$11.25B — | $2.20M — | $92.63 — | $94.17 — | $11.25B — | 19.34 | $4.81 — | ||
Advanced Energy Industries
AEIS
US
|
$280.90 — |
+2.41
|
$11.25B — | $370.07K — | $276.87 — | $282.62 — | $11.25B — | 51.82 | $5.42 — | ||
Jefferies Financial
JEF
US
|
$55.23 — |
+1.79
|
$11.23B — | $1.77M — | $54.12 — | $56.14 — | $11.23B — | 15.42 | $3.58 — | ||
Eldorado Gold
EGO
US
|
$43.02 — |
-1.76
|
$11.22B — | $1.52M — | $42.33 — | $43.38 — | $11.22B — | 14.98 | $2.87 — | ||
Service
SCI
US
|
$82.21 — |
-0.69
|
$11.20B — | $844.28K — | $81.67 — | $82.83 — | $11.20B — | 21.46 | $3.83 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.52 — |
-0.57
|
$11.15B — | $1.10K — | $10.53 — | $10.57 — | $11.15B — | 11.95 | $0.88 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$9.16 — |
-0.43
|
$11.14B — | $1.69K — | $9.10 — | $9.10 — | $11.14B — | 6.93 | $1.32 — | ||
lululemon athletica
LULU
US
|
$100.61 — |
-17.38
|
$11.14B — | $37.43M — | $97.99 — | $103.16 — | $11.14B — | 8.28 | $12.15 — | ||
Skyworks
SWKS
US
|
$74.02 — |
+3.52
|
$11.14B — | $4.81M — | $71.58 — | $74.80 — | $11.14B — | 38.35 | $1.93 — | ||
Lynas Rare Earths
LYSCF
US
|
$11.06 — |
+1
|
$11.13B — | $2.25K — | $11.00 — | $11.00 — | $11.13B — | 69.12 | $0.16 — | ||
thyssenkrupp AG
TKAMY
US
|
$17.58 — |
+6.03
|
$11.06B — | $6.00 — | $17.50 — | $17.50 — | $11.06B — | 33.16 | $0.53 — | ||
G Mining Ventures
GMINF
US
|
$37.34 — |
-2.9
|
$11.06B — | $5.78K — | $36.84 — | $38.00 — | $11.06B — | 23.78 | $1.57 — | ||
Generac
GNRC
US
|
$187.35 — |
+2.37
|
$11.05B — | $605.49K — | $183.82 — | $187.65 — | $11.05B — | 43.06 | $4.35 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$10.98 — |
+0.64
|
$11.05B — | $14.62K — | $10.95 — | $11.03 — | $11.05B — | 68.62 | $0.16 — | ||
Arrow Electronics
ARW
US
|
$215.97 — |
+2.42
|
$10.99B — | $458.06K — | $212.15 — | $216.54 — | $10.99B — | 13.79 | $15.66 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$9.13 — |
+1.9
|
$10.97B — | $32.53K — | $9.03 — | $9.13 — | $10.97B — | 14.04 | $0.65 — | ||
Owens Corning
OC
US
|
$138.72 — |
+2.98
|
$10.97B — | $1.42M — | $133.75 — | $139.70 — | $10.97B — | 0 | -$4.81 — | ||
PT Astra International Tbk
PTAIY
US
|
$5.48 — |
-4.2
|
$10.94B — | $18.49K — | $5.48 — | $5.63 — | $10.94B — | 6.60 | $0.83 — | ||
TMX
TMXXF
US
|
$39.71 — |
+1.59
|
$10.94B — | $100.00 — | $39.71 — | $39.71 — | $10.94B — | 25.29 | $1.57 — | ||
Popular
BPOP
US
|
$171.32 — |
<0.01
|
$10.93B — | $712.14K — | $171.13 — | $172.80 — | $10.93B — | 11.59 | $14.78 — | ||
UMB Financial
UMBF
US
|
$143.76 — |
+0.22
|
$10.92B — | $400.24K — | $142.88 — | $144.36 — | $10.92B — | 11.95 | $12.03 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.50 — |
+0.19
|
$10.86B — | $11.95K — | $10.50 — | $10.54 — | $10.86B — | 31.81 | $0.33 — | ||
The New York Times Company
NYT
US
|
$67.28 — |
+0.33
|
$10.85B — | $2.01M — | $66.39 — | $68.00 — | $10.85B — | 28.03 | $2.40 — | ||
Regal Rexnord
RRX
US
|
$162.86 — |
+0.15
|
$10.84B — | $872.27K — | $161.52 — | $165.35 — | $10.84B — | 33.57 | $4.85 — | ||
Allison Transmission
ALSN
US
|
$131.24 — |
+2.18
|
$10.84B — | $528.53K — | $128.61 — | $131.37 — | $10.84B — | 20.73 | $6.33 — | ||
Axsome Therapeutics
AXSM
US
|
$206.68 — |
-0.8
|
$10.83B — | $438.24K — | $205.49 — | $208.51 — | $10.83B — | 0 | -$3.74 — | ||
JFrog
FROG
US
|
$87.60 — |
-3.32
|
$10.80B — | $1.66M — | $86.95 — | $92.12 — | $10.80B — | 0 | -$0.37 — | ||
Ryan Specialty
RYAN
US
|
$41.91 — |
-1.02
|
$10.74B — | $1.10M — | $41.19 — | $42.21 — | $10.74B — | 56.63 | $0.74 — | ||
FactSet Research Systems
FDS
US
|
$301.96 — |
-3.51
|
$10.74B — | $633.26K — | $299.57 — | $306.11 — | $10.74B — | 19.87 | $15.19 — | ||
Antero Midstream
AM
US
|
$22.60 — |
+0.62
|
$10.73B — | $2.04M — | $22.22 — | $22.62 — | $10.73B — | 27.22 | $0.83 — | ||
EastGroup Properties
EGP
US
|
$198.62 — |
+0.08
|
$10.68B — | $413.45K — | $196.91 — | $200.19 — | $10.68B — | 34.96 | $5.68 — | ||
Aritzia
ATZAF
US
|
$93.15 — |
+1.5
|
$10.67B — | $4.61K — | $90.00 — | $94.04 — | $10.67B — | 33.62 | $2.77 — | ||
Globalstar
GSAT
US
|
$82.34 — |
+0.44
|
$10.67B — | $375.59K — | $81.96 — | $82.40 — | $10.67B — | 0 | -$0.48 — | ||
Hensoldt AG
HAGHY
US
|
$9.22 — |
-2.33
|
$10.65B — | $18.97K — | $9.22 — | $9.40 — | $10.65B — | 76.83 | $0.12 — | ||
Littelfuse
LFUS
US
|
$419.07 — |
+1.17
|
$10.64B — | $98.02K — | $416.10 — | $424.60 — | $10.64B — | 0 | -$0.50 — | ||
Sanmina
SANM
US
|
$198.47 — |
+1.42
|
$10.64B — | $330.93K — | $194.71 — | $200.14 — | $10.64B — | 35.44 | $5.60 — | ||
Krystal Biotech
KRYS
US
|
$358.24 — |
-3.56
|
$10.60B — | $323.02K — | $353.75 — | $371.99 — | $10.60B — | 44.89 | $7.98 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.52 — |
+0.31
|
$10.56B — | $150.00 — | $6.60 — | $6.60 — | $10.56B — | 10.34 | $0.63 — | ||
The AES
AES
US
|
$14.79 — |
+0.07
|
$10.55B — | $4.29M — | $14.78 — | $14.81 — | $10.55B — | 5.53 | $2.67 — | ||
MGM Resorts
MGM
US
|
$41.22 — |
+0.22
|
$10.55B — | $1.47M — | $40.93 — | $41.56 — | $10.55B — | 24.98 | $1.65 — | ||
Unicharm Corporation
UNICY
US
|
$3.06 — |
-1.61
|
$10.53B — | $1.00K — | $3.08 — | $3.08 — | $10.53B — | 25.50 | $0.12 — | ||
Globus Medical
GMED
US
|
$78.29 — |
+0.22
|
$10.51B — | $1.12M — | $77.07 — | $78.69 — | $10.51B — | 20.02 | $3.91 — | ||
Freedom
FRHC
US
|
$164.54 — |
+0.67
|
$10.50B — | $79.07K — | $161.98 — | $166.50 — | $10.50B — | 68.55 | $2.40 — | ||
|
Qantas Airways
QABSY
US
|
$34.66 — |
+2.3
|
$10.49B — | $737.00 — | $34.01 — | $34.25 — | $10.49B — | 11.43 | $3.03 — | ||
Molina Healthcare
MOH
US
|
$200.80 — |
-1.04
|
$10.48B — | $258.15K — | $199.68 — | $202.47 — | $10.48B — | 1255.00 | $0.16 — | ||
XPeng
XPEV
US
|
$10.95 — |
-1.71
|
$10.47B — | $5.03M — | $10.90 — | $11.13 — | $10.47B — | 0 | -$0.49 — | ||
Cognex
CGNX
US
|
$62.25 — |
+2.4
|
$10.47B — | $1.25M — | $60.85 — | $62.45 — | $10.47B — | 59.85 | $1.04 — | ||
SouthState Bank
SSB
US
|
$107.98 — |
+0.81
|
$10.47B — | $411.01K — | $106.47 — | $108.33 — | $10.47B — | 11.34 | $9.52 — | ||
Glaukos
GKOS
US
|
$177.47 — |
-1.6
|
$10.47B — | $572.52K — | $175.13 — | $181.27 — | $10.47B — | 0 | -$3.27 — | ||
Paycom Software
PAYC
US
|
$231.67 — |
-3.68
|
$10.44B — | $650.98K — | $230.56 — | $236.29 — | $10.44B — | 24.51 | $9.45 — | ||
Shimano Inc.
SMNNY
US
|
$12.28 — |
-0.81
|
$10.44B — | $5.45K — | $12.25 — | $12.26 — | $10.44B — | 29.23 | $0.42 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.15 — |
+0.2
|
$10.43B — | $2.66K — | $34.89 — | $35.24 — | $10.43B — | 17.06 | $2.06 — | ||
|
Kesko Oyj
KKOYY
US
|
$13.09 — |
+1.08
|
$10.43B — | $2.57K — | $13.07 — | $13.09 — | $10.43B — | 21.45 | $0.61 — | ||
Wintrust Financial
WTFC
US
|
$154.12 — |
+0.39
|
$10.40B — | $227.76K — | $152.90 — | $154.56 — | $10.40B — | 12.38 | $12.44 — | ||
Viasat
VSAT
US
|
$75.32 — |
+5.02
|
$10.38B — | $1.56M — | $71.72 — | $76.27 — | $10.38B — | 0 | -$0.20 — | ||
Porsche Automobil Holding SE
POAHY
US
|
$3.32 — |
+1.22
|
$10.38B — | $42.62K — | $3.31 — | $3.34 — | $10.38B — | 83.00 | $0.04 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.75 — |
+1.69
|
$10.36B — | $2.49K — | $4.77 — | $4.77 — | $10.36B — | 0 | -$0.19 — | ||
Modine Manufacturing Company
MOD
US
|
$194.66 — |
+4.3
|
$10.34B — | $1.24M — | $187.01 — | $195.00 — | $10.34B — | 72.36 | $2.69 — | ||
First Majestic Silver
AG
US
|
$20.97 — |
-1.96
|
$10.34B — | $7.54M — | $20.49 — | $21.23 — | $10.34B — | 29.95 | $0.70 — | ||
Bio-Rad Laboratories
BIO
US
|
$386.11 — |
-0.46
|
$10.32B — | $109.79K — | $376.20 — | $386.78 — | $10.32B — | 46.97 | $8.22 — | ||
Darling Ingredients
DAR
US
|
$65.19 — |
-0.85
|
$10.29B — | $1.64M — | $63.69 — | $65.52 — | $10.29B — | 17.52 | $3.72 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
