Page de résultat 14 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sanmina SANM US	$217.38 —	<0.01	$11.65B —	$250.72K —	$212.06 —	$220.16 —	$11.65B —	46.05	$4.72 —
Saputo SAPIF US	$29.09 —	-4.37	$11.65B —	$227.00 —	$26.78 —	$29.36 —	$11.65B —	24.44	$1.19 —
Summit Therapeutics SMMT US	$14.97 —	+1.56	$11.62B —	$1.52M —	$14.58 —	$15.23 —	$11.62B —	0	-$1.59 —
GoDaddy GDDY US	$87.67 —	-1.94	$11.61B —	$452.09K —	$86.74 —	$88.87 —	$11.61B —	13.89	$6.31 —
BJ's Wholesale Club BJ US	$90.81 —	-1.16	$11.60B —	$723.60K —	$89.70 —	$91.72 —	$11.60B —	20.87	$4.35 —
Mitsui Kinzoku Company MMSMY US	$40.51 —	-2.15	$11.59B —	$5.30K —	$40.50 —	$41.00 —	$11.59B —	20.66	$1.96 —
EastGroup Properties EGP US	$214.73 —	-0.74	$11.54B —	$389.42K —	$211.82 —	$217.61 —	$11.54B —	39.11	$5.49 —
Deutsche Lufthansa AG DLAKY US	$9.60 —	-4.38	$11.54B —	$15.26K —	$9.60 —	$9.71 —	$11.54B —	6.44	$1.49 —
NIO NIO US	$4.61 —	-1.39	$11.54B —	$14.93M —	$4.58 —	$4.73 —	$11.54B —	0	-$0.56 —
MGM Resorts MGM US	$44.95 —	-1.18	$11.50B —	$691.35K —	$44.82 —	$45.31 —	$11.50B —	61.58	$0.73 —
The New York Times Company NYT US	$71.01 —	-2.71	$11.49B —	$587.83K —	$70.75 —	$72.72 —	$11.49B —	30.47	$2.33 —
Fuji Electric Co., Ltd. FELTY US	$19.68 —	-0.86	$11.49B —	$300.00 —	$19.68 —	$19.68 —	$11.49B —	19.29	$1.02 —
SBI SBHGF US	$17.76 —	+2.43	$11.48B —	$1.00K —	$16.70 —	$16.70 —	$11.48B —	4.62	$3.84 —
Budweiser Brewing Company APAC BDWBF US	$0.86 —	-7.9	$11.44B —	$10.20K —	$0.86 —	$0.86 —	$11.44B —	21.62	$0.04 —
Murphy USA MUSA US	$617.71 —	-0.02	$11.41B —	$167.79K —	$617.52 —	$631.30 —	$11.41B —	21.50	$28.73 —
Watts Water WTS US	$340.25 —	-0.38	$11.36B —	$47.41K —	$339.13 —	$343.66 —	$11.36B —	31.12	$10.93 —
Tele2 AB (publ) TLTZY US	$8.18 —	-0.61	$11.35B —	$6.00 —	$8.18 —	$8.18 —	$11.35B —	10.90	$0.75 —
BioMarin Pharmaceutical BMRN US	$58.62 —	+0.37	$11.33B —	$378.11K —	$57.42 —	$59.07 —	$11.33B —	42.16	$1.39 —
The Clorox Company CLX US	$93.45 —	-2.41	$11.30B —	$1.10M —	$93.28 —	$94.87 —	$11.30B —	15.19	$6.15 —
DraftKings DKNG US	$22.75 —	-0.37	$11.28B —	$4.82M —	$22.35 —	$22.94 —	$11.28B —	252.72	$0.09 —
Saia SAIA US	$422.02 —	-1	$11.23B —	$140.39K —	$413.53 —	$426.41 —	$11.23B —	44.37	$9.51 —
Jefferies Financial JEF US	$55.16 —	-1.43	$11.22B —	$1.08M —	$54.70 —	$55.91 —	$11.22B —	15.40	$3.58 —
Bio-Techne TECH US	$71.98 —	+0.28	$11.22B —	$1.88M —	$71.80 —	$72.11 —	$11.22B —	102.82	$0.70 —
Essential Utilities WTRG US	$39.48 —	+0.2	$11.20B —	$515.11K —	$39.07 —	$39.89 —	$11.20B —	20.14	$1.96 —
Huntington Ingalls Industries HII US	$283.68 —	+2.31	$11.18B —	$382.52K —	$282.79 —	$295.40 —	$11.18B —	18.43	$15.39 —
Camden Property Trust CPT US	$112.60 —	+0.53	$11.16B —	$298.89K —	$112.30 —	$113.79 —	$11.16B —	31.45	$3.58 —
The Swatch Group AG SWGAY US	$10.56 —	-2.13	$11.16B —	$8.01K —	$10.49 —	$10.58 —	$11.16B —	1056.00	$0.01 —
Five Below FIVE US	$201.72 —	-1.54	$11.15B —	$400.26K —	$201.61 —	$206.51 —	$11.15B —	25.43	$7.93 —
Cytokinetics, Incorporated CYTK US	$82.09 —	-0.12	$11.15B —	$442.72K —	$80.06 —	$82.99 —	$11.15B —	0	-$6.85 —
Skanska AB (publ) SKBSY US	$26.91 —	-1.03	$11.14B —	$79.00 —	$26.91 —	$26.91 —	$11.14B —	16.30	$1.65 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$7.05 —	+5.7	$11.12B —	$250.00 —	$7.05 —	$7.05 —	$11.12B —	17.62	$0.40 —
PT Astra International Tbk PTAIY US	$5.55 —	-3.31	$11.12B —	$7.19K —	$5.55 —	$5.72 —	$11.12B —	6.37	$0.87 —
Erie Indemnity Company ERIE US	$212.55 —	+0.8	$11.11B —	$72.88K —	$209.38 —	$214.74 —	$11.11B —	19.48	$10.91 —
Popular BPOP US	$172.01 —	-1.08	$11.10B —	$431.54K —	$169.71 —	$175.12 —	$11.10B —	12.71	$13.53 —
Baxter BAX US	$21.47 —	-1.24	$11.09B —	$1.66M —	$21.41 —	$21.78 —	$11.09B —	0	-$1.91 —
Subaru Corporation FUJHY US	$7.86 —	-0.51	$11.08B —	$48.22K —	$7.85 —	$7.93 —	$11.08B —	20.15	$0.39 —
Dutch Bros BROS US	$63.38 —	-2.42	$11.07B —	$704.50K —	$63.24 —	$64.93 —	$11.07B —	99.03	$0.64 —
Owens Corning OC US	$136.71 —	-2.25	$11.01B —	$324.95K —	$136.02 —	$139.17 —	$11.01B —	0	-$4.74 —
Rambus RMBS US	$101.73 —	-2.02	$11.00B —	$771.51K —	$100.17 —	$104.61 —	$11.00B —	48.44	$2.10 —
Guidewire Software GWRE US	$132.11 —	-1.39	$11.00B —	$394.06K —	$131.29 —	$137.00 —	$11.00B —	71.02	$1.86 —
Aritzia ATZAF US	$95.92 —	-4.08	$10.99B —	$6.08K —	$94.38 —	$99.84 —	$10.99B —	35.26	$2.72 —
SPX SPXC US	$219.39 —	+0.16	$10.98B —	$162.32K —	$218.70 —	$222.86 —	$10.98B —	41.86	$5.24 —
CoStar CSGP US	$26.89 —	-2.89	$10.98B —	$2.91M —	$26.77 —	$28.03 —	$10.98B —	384.14	$0.07 —
Arrow Electronics ARW US	$214.57 —	-1.93	$10.97B —	$154.87K —	$214.57 —	$220.96 —	$10.97B —	15.34	$13.98 —
Akzo Nobel N.V. AKZOY US	$21.34 —	-3.57	$10.97B —	$2.25K —	$21.23 —	$21.69 —	$10.97B —	15.46	$1.38 —
Insulet PODD US	$158.05 —	-0.55	$10.95B —	$519.85K —	$157.56 —	$160.09 —	$10.95B —	36.92	$4.28 —
Encompass Health EHC US	$110.34 —	-0.61	$10.95B —	$111.33K —	$110.07 —	$111.40 —	$10.95B —	18.89	$5.84 —
Antero Resources AR US	$35.27 —	-0.01	$10.93B —	$2.46M —	$35.16 —	$35.99 —	$10.93B —	11.41	$3.09 —
Antero Midstream AM US	$22.99 —	+0.61	$10.92B —	$577.98K —	$22.77 —	$23.14 —	$10.92B —	26.73	$0.86 —
Mowi ASA MHGVY US	$20.58 —	-0.63	$10.92B —	$100.00 —	$20.58 —	$20.58 —	$10.92B —	11.12	$1.85 —
Service SCI US	$79.04 —	+2.18	$10.91B —	$586.76K —	$76.82 —	$79.80 —	$10.91B —	20.85	$3.79 —
Quebecor QBCRF US	$48.35 —	+8.21	$10.90B —	$10.00 —	$48.35 —	$48.35 —	$10.90B —	17.71	$2.73 —
Charles River Laboratories CRL US	$225.26 —	+3	$10.85B —	$499.85K —	$224.28 —	$238.85 —	$10.85B —	0	-$3.72 —
CCL Industries CCDBF US	$63.12 —	+0.85	$10.85B —	$200.00 —	$63.12 —	$63.33 —	$10.85B —	19.42	$3.25 —
Ivanhoe Mines IVPAF US	$7.60 —	+1.6	$10.84B —	$24.67K —	$7.39 —	$7.67 —	$10.84B —	84.44	$0.09 —
Qantas Airways QABSY US	$35.78 —	+0.58	$10.83B —	$190.00 —	$35.83 —	$35.83 —	$10.83B —	9.67	$3.70 —
Federal Realty Investment Trust FRT US	$124.24 —	-0.65	$10.80B —	$469.24K —	$124.10 —	$125.67 —	$10.80B —	21.56	$5.76 —
BDO Unibank BDOUY US	$20.20 —	+0.75	$10.78B —	$468.00 —	$20.13 —	$20.50 —	$10.78B —	7.65	$2.64 —
NEXON NEXOY US	$13.68 —	-2.29	$10.73B —	$900.00 —	$14.16 —	$14.16 —	$10.73B —	19.54	$0.70 —
Advanced Drainage Systems WMS US	$139.94 —	-1.28	$10.72B —	$233.34K —	$139.10 —	$141.69 —	$10.72B —	25.72	$5.44 —
Cipher Digital CIFR US	$26.10 —	+6.7	$10.68B —	$24.47M —	$23.94 —	$26.84 —	$10.68B —	0	-$2.32 —
Bangkok Bank Public Company BKKLY US	$27.96 —	-2.88	$10.67B —	$149.00 —	$27.96 —	$28.61 —	$10.67B —	8.10	$3.45 —
Wayfair W US	$80.58 —	-4.42	$10.64B —	$1.60M —	$78.99 —	$82.54 —	$10.64B —	0	-$2.35 —
Sanlam SLLDY US	$10.15 —	-4.43	$10.61B —	$1.29K —	$10.14 —	$10.15 —	$10.61B —	11.15	$0.91 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
Canadian Utilities CDUAF US	$38.89 —	+1.83	$10.59B —	$100.00 —	$38.89 —	$38.89 —	$10.59B —	555.57	$0.07 —
Wintrust Financial WTFC US	$156.97 —	-0.98	$10.59B —	$252.93K —	$155.71 —	$157.21 —	$10.59B —	13.14	$11.94 —
The AES AES US	$14.85 —	-0.1	$10.59B —	$2.34M —	$14.84 —	$14.88 —	$10.59B —	7.73	$1.92 —
Donaldson Company DCI US	$91.32 —	+0.4	$10.58B —	$125.61K —	$90.36 —	$91.93 —	$10.58B —	24.61	$3.71 —
Orkla ASA ORKLY US	$10.97 —	-1.35	$10.58B —	$13.70K —	$11.01 —	$11.02 —	$10.58B —	16.62	$0.66 —
Centrica CPYYF US	$2.33 —	0	$10.55B —	$303.00 —	$2.65 —	$2.65 —	$10.55B —	0	-$0.02 —
CACI CACI US	$476.95 —	+2.04	$10.54B —	$151.96K —	$470.20 —	$489.85 —	$10.54B —	19.70	$24.21 —
Rakuten Group, Inc. RKUNY US	$4.84 —	-0.41	$10.52B —	$1.80K —	$4.84 —	$4.87 —	$10.52B —	0	-$0.51 —
Lynas Rare Earths LYSCF US	$10.45 —	-3.86	$10.52B —	$6.22K —	$10.45 —	$10.55 —	$10.52B —	174.16	$0.06 —
UMB Financial UMBF US	$138.19 —	-1.84	$10.50B —	$297.70K —	$137.23 —	$139.06 —	$10.50B —	12.09	$11.43 —
Domino's Pizza DPZ US	$316.90 —	-0.92	$10.48B —	$297.33K —	$315.68 —	$321.09 —	$10.48B —	17.95	$17.65 —
Jack Henry & Associates JKHY US	$147.15 —	+0.68	$10.46B —	$433.64K —	$144.38 —	$147.36 —	$10.46B —	20.55	$7.16 —
Cognex CGNX US	$62.80 —	+0.42	$10.45B —	$955.23K —	$61.18 —	$63.43 —	$10.45B —	73.88	$0.85 —
Littelfuse LFUS US	$413.20 —	-0.69	$10.45B —	$46.39K —	$412.34 —	$422.04 —	$10.45B —	0	-$1.66 —
Alpha Bank S.A. ALBKY US	$1.13 —	-0.88	$10.43B —	$2.11K —	$1.13 —	$1.14 —	$10.43B —	11.30	$0.10 —
Viavi VIAV US	$42.09 —	-0.39	$10.38B —	$924.64K —	$41.35 —	$43.73 —	$10.38B —	0	-$0.25 —
Marks and Spencer Group plc MAKSY US	$10.09 —	-4.54	$10.37B —	$33.59K —	$10.03 —	$10.17 —	$10.37B —	30.57	$0.33 —
Corcept Therapeutics Incorporated CORT US	$96.48 —	+6.17	$10.36B —	$436.15K —	$90.47 —	$97.05 —	$10.36B —	275.67	$0.35 —
Lynas Rare Earths Limited LYSDY US	$10.29 —	-4.28	$10.36B —	$11.55K —	$10.29 —	$10.43 —	$10.36B —	171.50	$0.06 —
Ryan Specialty RYAN US	$39.16 —	-0.33	$10.34B —	$994.66K —	$38.52 —	$39.36 —	$10.34B —	47.75	$0.82 —
Hensoldt AG HAGHY US	$8.95 —	+3.35	$10.34B —	$13.66K —	$8.90 —	$9.12 —	$10.34B —	89.50	$0.10 —
Toray Industries, Inc. TRYIY US	$14.18 —	-1.32	$10.33B —	$600.00 —	$14.18 —	$14.19 —	$10.33B —	21.81	$0.65 —
Smiths Group plc SMGZY US	$34.91 —	-3.19	$10.33B —	$217.00 —	$34.91 —	$35.42 —	$10.33B —	34.90	$1.00 —
Subsea 7 S.A. SUBCY US	$34.81 —	+2.96	$10.33B —	$100.00 —	$34.69 —	$34.69 —	$10.33B —	20.96	$1.66 —
Vicor VICR US	$226.31 —	+4.12	$10.32B —	$432.22K —	$213.45 —	$230.50 —	$10.32B —	72.30	$3.13 —
Ryder System R US	$264.90 —	-4.15	$10.25B —	$297.85K —	$264.03 —	$271.00 —	$10.25B —	21.83	$12.13 —
Globalstar GSAT US	$79.36 —	-0.73	$10.22B —	$780.89K —	$78.97 —	$79.87 —	$10.22B —	0	-$0.15 —
AtkinsRéalis SNCAF US	$62.82 —	-0.49	$10.21B —	$200.00 —	$62.73 —	$62.82 —	$10.21B —	5.67	$11.07 —
Indra Sistemas ISMAY US	$29.17 —	+0.97	$10.21B —	$383.00 —	$28.81 —	$29.61 —	$10.21B —	19.84	$1.47 —
Globus Medical GMED US	$75.18 —	-0.42	$10.21B —	$513.01K —	$74.75 —	$75.83 —	$10.21B —	17.56	$4.28 —
Hecla Mining Company HL US	$15.21 —	-3.03	$10.20B —	$35.92M —	$14.90 —	$15.46 —	$10.20B —	22.05	$0.69 —
Darling Ingredients DAR US	$64.08 —	-1.08	$10.18B —	$552.60K —	$63.95 —	$65.65 —	$10.18B —	46.43	$1.38 —
OGE Energy OGE US	$49.33 —	+0.06	$10.18B —	$389.69K —	$48.88 —	$49.66 —	$10.18B —	21.92	$2.25 —
Suzano SUZ US	$8.21 —	-2.78	$10.14B —	$620.55K —	$8.21 —	$8.43 —	$10.14B —	4.56	$1.80 —
J Sainsbury JSAIY US	$18.52 —	-2.01	$10.13B —	$23.40K —	$18.40 —	$18.55 —	$10.13B —	19.29	$0.96 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}