$2.33T
Capitalisation boursière totale
$65.59B
Volume total
BTC 56.68%     ETH 9.99%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BJ's Wholesale Club BJ's Wholesale Club BJ US $91.88
-0.5
$11.73B $1.09M $91.66 $93.10 $11.73B 21.12 $4.35
us NIO NIO US $4.67
-2.51
$11.70B $30.99M $4.66 $4.76 $11.70B 0 -$0.54
Tyler Tyler TYL US $284.32
-5.14
$11.70B $780.49K $282.82 $301.93 $11.70B 41.32 $6.88
Saputo Saputo SAPIF US $29.18
-2.96
$11.69B $100.00 $30.42 $30.42 $11.69B 24.72 $1.18
Trimble Trimble TRMB US $50.10
-3.38
$11.68B $2.39M $49.60 $51.64 $11.68B 27.22 $1.84
us American Financial AFG US $140.41
-0.74
$11.67B $237.03K $139.71 $142.29 $11.67B 13.43 $10.45
us Sanmina SANM US $217.36
-0.93
$11.65B $658.99K $213.01 $223.51 $11.65B 46.14 $4.71
MGM Resorts MGM Resorts MGM US $45.49
-0.39
$11.64B $1.23M $45.15 $45.83 $11.64B 62.31 $0.73
us EastGroup Properties EGP US $216.33
-2.26
$11.63B $527.24K $215.72 $221.01 $11.63B 39.40 $5.49
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.85
+1.38
$11.59B $648.00 $19.84 $19.92 $11.59B 19.27 $1.03
us The Clorox Company CLX US $95.76
+0.07
$11.58B $1.75M $95.42 $97.64 $11.58B 15.57 $6.15
Molina Healthcare Molina Healthcare MOH US $221.74
-2.12
$11.55B $2.16M $218.95 $229.34 $11.55B 59.28 $3.74
us PT Astra International Tbk PTAIY US $5.74
+0.53
$11.50B $21.59K $5.73 $5.78 $11.50B 6.59 $0.87
us Aritzia ATZAF US $100.00
-3.29
$11.46B $2.53K $100.00 $103.13 $11.46B 37.03 $2.70
Summit Therapeutics Summit Therapeutics SMMT US $14.74
+0.75
$11.44B $4.25M $14.65 $15.70 $11.44B 0 -$1.59
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.23
+1.86
$11.42B $2.56K $8.21 $8.27 $11.42B 11.12 $0.74
Murphy USA Murphy USA MUSA US $617.84
+1.1
$11.41B $189.91K $611.86 $625.06 $11.41B 21.51 $28.72
us Watts Water WTS US $341.54
+0.04
$11.40B $88.46K $339.35 $346.30 $11.40B 31.27 $10.92
us The Swatch Group AG SWGAY US $10.79
-5.68
$11.40B $4.63K $10.79 $10.93 $11.40B 0 $0.00
us Jefferies Financial JEF US $55.96
-1.37
$11.38B $1.25M $55.48 $57.14 $11.38B 15.85 $3.53
us Akzo Nobel N.V. AKZOY US $22.13
+1.89
$11.37B $2.49K $22.09 $22.48 $11.37B 16.15 $1.37
us Dutch Bros BROS US $64.95
-1.78
$11.35B $1.55M $64.30 $66.46 $11.35B 103.09 $0.63
Saia Saia SAIA US $426.29
-1.6
$11.34B $240.43K $424.04 $436.40 $11.34B 44.73 $9.53
Five Below Five Below FIVE US $204.87
+0.57
$11.33B $794.43K $202.30 $206.13 $11.33B 25.70 $7.97
DraftKings DraftKings DKNG US $22.89
+0.26
$11.33B $18.79M $22.32 $23.81 $11.33B 253.66 $0.09
us CoStar CSGP US $27.69
-2.84
$11.31B $5.64M $27.48 $28.86 $11.31B 395.57 $0.07
MMG MMG MMLTF US $0.88
0
$11.29B $883.00 $0.88 $0.88 $11.29B 21.96 $0.04
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $58.40
-1.37
$11.29B $1.38M $58.30 $59.98 $11.29B 42.01 $1.39
us Owens Corning OC US $139.86
-0.16
$11.26B $570.10K $139.75 $143.24 $11.26B 0 -$4.74
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.19
+0.33
$11.26B $184.00 $27.19 $27.40 $11.26B 16.57 $1.64
us Baxter BAX US $21.74
-2.12
$11.23B $3.43M $21.70 $22.56 $11.23B 0 -$1.91
Rambus Rambus RMBS US $103.83
-1.85
$11.23B $2.31M $102.50 $106.61 $11.23B 50.64 $2.05
Popular Popular BPOP US $173.89
+0.94
$11.22B $597.80K $171.04 $174.71 $11.22B 12.85 $13.53
us SBI SBHGF US $17.34
+4.39
$11.21B $1.00K $16.70 $16.70 $11.21B 4.49 $3.86
Arrow Electronics Arrow Electronics ARW US $218.79
+1.18
$11.19B $435.69K $215.46 $220.86 $11.19B 15.66 $13.97
Bio-Techne Bio-Techne TECH US $71.78
+0.21
$11.18B $2.59M $71.52 $71.84 $11.18B 102.54 $0.70
Essential Utilities Essential Utilities WTRG US $39.40
+1.23
$11.18B $1.52M $39.10 $39.53 $11.18B 19.79 $1.99
us Cytokinetics, Incorporated CYTK US $82.19
+1.33
$11.16B $2.04M $81.14 $83.83 $11.16B 0 -$6.95
us Guidewire Software GWRE US $133.97
-6.01
$11.15B $1.83M $132.08 $142.50 $11.15B 76.99 $1.74
us Subaru Corporation FUJHY US $7.90
-1.13
$11.13B $91.36K $7.88 $7.95 $11.13B 20.25 $0.39
Wayfair Wayfair W US $84.30
-0.6
$11.13B $4.50M $83.09 $86.07 $11.13B 0 -$2.35
us NEXON NEXOY US $14.16
+1.14
$11.10B $900.00 $14.16 $14.16 $11.10B 19.94 $0.71
Camden Property Trust Camden Property Trust CPT US $112.01
-0.07
$11.10B $535.13K $111.49 $112.50 $11.10B 31.37 $3.57
us Sanlam SLLDY US $10.62
+0.09
$11.10B $700.00 $10.59 $10.62 $11.10B 11.54 $0.92
Erie Indemnity Company Erie Indemnity Company ERIE US $210.86
-2.3
$11.03B $240.52K $209.68 $216.13 $11.03B 19.78 $10.66
Encompass Health Encompass Health EHC US $111.02
-0.96
$11.01B $517.15K $110.23 $113.43 $11.01B 19.01 $5.84
us Insulet PODD US $158.93
-2.93
$11.01B $1.36M $157.44 $165.70 $11.01B 37.22 $4.27
us Bangkok Bank Public Company BKKLY US $28.79
-2.74
$10.99B $2.83K $27.80 $28.81 $10.99B 8.61 $3.34
us Mowi ASA MHGVY US $20.71
+1.67
$10.98B $237.00 $20.71 $20.76 $10.98B 11.07 $1.87
SPX SPX SPXC US $219.05
+0.94
$10.97B $395.38K $215.51 $219.24 $10.97B 41.88 $5.23
us Lynas Rare Earths LYSCF US $10.87
-2.16
$10.94B $710.00 $10.87 $11.15 $10.94B 181.16 $0.06
Antero Resources Antero Resources AR US $35.27
+4.16
$10.93B $4.30M $34.38 $35.30 $10.93B 10.95 $3.22
us Huntington Ingalls Industries HII US $277.28
+3.17
$10.93B $270.12K $272.61 $277.93 $10.93B 18.00 $15.40
us Federal Realty Investment Trust FRT US $125.05
-0.43
$10.87B $531.78K $124.90 $126.36 $10.87B 21.78 $5.74
us Marks and Spencer Group plc MAKSY US $10.57
-0.09
$10.86B $1.01K $10.56 $10.61 $10.86B 33.03 $0.32
us Advanced Drainage Systems WMS US $141.75
+2.09
$10.86B $609.36K $138.94 $141.79 $10.86B 25.96 $5.46
Antero Midstream Antero Midstream AM US $22.85
+1.51
$10.85B $1.69M $22.52 $22.99 $10.85B 26.56 $0.86
us Qantas Airways QABSY US $35.83
+0.67
$10.84B $190.00 $35.83 $35.83 $10.84B 9.84 $3.64
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.87
+2.84
$10.84B $370.00 $6.58 $6.75 $10.84B 16.75 $0.41
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $10.75
-4.95
$10.82B $14.38K $10.75 $10.85 $10.82B 179.16 $0.06
us Centrica plc CPYYY US $9.54
+1.17
$10.80B $25.29K $9.54 $9.67 $10.80B 0 -$0.08
us Quebecor QBCRF US $47.86
0
$10.79B $38.00 $44.68 $44.68 $10.79B 17.72 $2.70
us CCL Industries CCDBF US $62.59
-1.43
$10.76B $100.00 $62.59 $62.59 $10.76B 19.19 $3.26
us Bitmine Immersion BMNR US $17.74
+2.96
$10.70B $35.00M $17.03 $18.24 $10.70B 0 -$4.50
us BDO Unibank BDOUY US $20.05
-0.74
$10.70B $1.06K $19.98 $20.31 $10.70B 7.56 $2.65
UMB Financial UMB Financial UMBF US $140.78
-2.11
$10.70B $724.16K $140.68 $144.01 $10.70B 12.58 $11.19
Ryder System Ryder System R US $276.37
+0.66
$10.69B $400.35K $274.69 $278.07 $10.69B 22.93 $12.05
us Wintrust Financial WTFC US $158.53
-0.25
$10.69B $810.38K $155.90 $159.10 $10.69B 13.32 $11.90
Smiths Group plc Smiths Group plc SMGZY US $36.06
+2.04
$10.67B $2.52K $36.06 $36.21 $10.67B 36.79 $0.98
us Service SCI US $77.35
+0.19
$10.67B $1.01M $77.11 $78.34 $10.67B 20.40 $3.79
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.48
-2.22
$10.67B $37.07K $7.48 $7.73 $10.67B 83.11 $0.09
us Orkla ASA ORKLY US $11.01
-0.63
$10.61B $13.70K $11.01 $11.02 $10.61B 17.20 $0.64
us The AES AES US $14.86
+0.27
$10.60B $5.82M $14.82 $14.87 $10.60B 7.73 $1.92
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00
0
$10.59B $100.00 $7.00 $7.00 $10.59B 9.58 $0.73
us Canadian Utilities CDUAF US $38.89
+0.05
$10.59B $100.00 $38.89 $38.89 $10.59B 555.57 $0.07
Domino's Pizza Domino's Pizza DPZ US $319.83
-1.99
$10.58B $936.25K $318.64 $331.64 $10.58B 18.12 $17.65
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.86
-1.62
$10.56B $7.10K $4.85 $4.86 $10.56B 0 -$0.51
us Centrica CPYYF US $2.33
+0.87
$10.55B $303.00 $2.65 $2.65 $10.55B 0 -$0.02
us Donaldson Company DCI US $90.96
+0.86
$10.54B $264.69K $90.08 $91.39 $10.54B 24.32 $3.74
us Charles River Laboratories CRL US $218.70
-0.32
$10.53B $424.67K $217.36 $221.83 $10.53B 0 -$3.70
Hecla Mining Company Hecla Mining Company HL US $15.69
+2.62
$10.52B $36.19M $15.56 $16.19 $10.52B 22.73 $0.69
Littelfuse Littelfuse LFUS US $416.08
+0.37
$10.52B $189.55K $408.31 $418.61 $10.52B 0 -$1.70
us TIM TIMB US $22.02
-1.08
$10.52B $443.98K $21.91 $22.39 $10.52B 12.87 $1.71
us Maplebear Inc. CART US $44.73
-1.58
$10.51B $3.95M $43.86 $45.12 $10.51B 24.85 $1.80
HubSpot HubSpot HUBS US $204.90
-6.25
$10.49B $1.63M $201.43 $215.71 $10.49B 115.11 $1.78
us Toray Industries, Inc. TRYIY US $14.37
+0.21
$10.47B $1.39K $14.37 $14.37 $10.47B 22.10 $0.65
Hudbay Minerals Hudbay Minerals HBM US $23.55
+2.39
$10.46B $4.23M $23.10 $23.73 $10.46B 14.10 $1.67
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.13
+0.89
$10.43B $2.11K $1.13 $1.14 $10.43B 11.30 $0.10
Suzano Suzano SUZ US $8.45
+2.55
$10.43B $2.55M $8.27 $8.46 $10.43B 4.77 $1.77
Viavi Viavi VIAV US $42.25
-1.79
$10.42B $3.23M $41.35 $43.28 $10.42B 0 -$0.24
us Cognex CGNX US $62.54
-0.64
$10.41B $1.69M $61.80 $63.49 $10.41B 73.57 $0.85
us Jack Henry & Associates JKHY US $146.16
-1.84
$10.38B $605.50K $145.74 $150.14 $10.38B 20.41 $7.16
Ryan Specialty Ryan Specialty RYAN US $39.29
-3.91
$10.37B $2.20M $38.80 $40.91 $10.37B 47.91 $0.82
J Sainsbury J Sainsbury JSAIY US $18.90
-1.66
$10.34B $33.89K $18.90 $19.27 $10.34B 20.10 $0.94
us CACI CACI US $467.43
+6.05
$10.33B $204.56K $443.67 $468.23 $10.33B 18.18 $25.71
Globalstar Globalstar GSAT US $79.94
+0.09
$10.30B $539.41K $79.55 $79.99 $10.30B 0 -$0.15
Darling Ingredients Darling Ingredients DAR US $64.78
+1.36
$10.30B $1.40M $63.92 $65.03 $10.30B 46.94 $1.38
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.69
+4.27
$10.29B $100.00 $34.69 $34.69 $10.29B 20.28 $1.71
us Globus Medical GMED US $75.50
-0.78
$10.25B $816.82K $75.18 $76.27 $10.25B 17.64 $4.28
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.39
+4.11
$10.23B $28.90K $11.14 $11.45 $10.23B 19.98 $0.57
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency