Page de résultat 14 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour
CRRFY
US
|
$3.13 — |
0
|
$11.07B — | $300.00 — | $3.13 — | $3.14 — | $11.07B — | 6.25 | $0.50 — | ||
Universal Health Services
UHS
US
|
$187.72 — |
-0.22
|
$11.06B — | $24.59K — | $186.62 — | $188.72 — | $11.06B — | 7.65 | $24.52 — | ||
On Holding
ONON
US
|
$33.04 — |
-2.82
|
$11.04B — | $1.96M — | $33.02 — | $33.60 — | $11.04B — | 22.02 | $1.50 — | ||
Dillard's
DDS
US
|
$706.94 — |
-1.76
|
$11.04B — | $24.14K — | $706.94 — | $726.87 — | $11.04B — | 16.19 | $43.64 — | ||
Yara
YARIY
US
|
$21.67 — |
+0.56
|
$11.04B — | $300.00 — | $21.67 — | $21.69 — | $11.04B — | 7.82 | $2.77 — | ||
First Horizon
FHN
US
|
$23.27 — |
-1.13
|
$11.03B — | $824.35K — | $23.20 — | $23.49 — | $11.03B — | 16.86 | $1.38 — | ||
Deckers Outdoor
DECK
US
|
$80.86 — |
-5.18
|
$11.01B — | $3.24M — | $78.25 — | $83.70 — | $11.01B — | 11.43 | $7.07 — | ||
Tele2
TLTZY
US
|
$7.90 — |
-1.37
|
$10.96B — | $100.00 — | $7.90 — | $7.90 — | $10.96B — | 10.12 | $0.78 — | ||
Fidelity National Financial
FNF
US
|
$40.83 — |
-1.33
|
$10.95B — | $206.97K — | $40.73 — | $41.78 — | $10.95B — | 14.17 | $2.88 — | ||
Molina Healthcare
MOH
US
|
$210.41 — |
-2.88
|
$10.94B — | $232.87K — | $206.47 — | $220.00 — | $10.94B — | 0 | -$0.68 — | ||
Albemarle
ALB
US
|
$92.67 — |
+0.15
|
$10.94B — | $310.10K — | $92.42 — | $93.79 — | $10.94B — | 343.24 | $0.27 — | ||
EastGroup Properties
EGP
US
|
$203.33 — |
+0.31
|
$10.93B — | $52.08K — | $201.58 — | $204.03 — | $10.93B — | 35.67 | $5.70 — | ||
Pearson
PSO
US
|
$18.19 — |
-1.09
|
$10.93B — | $79.55K — | $18.19 — | $18.32 — | $10.93B — | 27.14 | $0.67 — | ||
Ternium
TX
US
|
$55.66 — |
+0.54
|
$10.93B — | $20.62K — | $55.34 — | $56.07 — | $10.93B — | 16.46 | $3.38 — | ||
Toray Industries
TRYIY
US
|
$14.99 — |
-0.46
|
$10.92B — | $390.00 — | $14.96 — | $14.99 — | $10.92B — | 18.28 | $0.82 — | ||
Freedom
FRHC
US
|
$170.96 — |
+2.07
|
$10.90B — | $16.03K — | $167.00 — | $171.34 — | $10.90B — | 67.83 | $2.52 — | ||
Texas Roadhouse
TXRH
US
|
$166.02 — |
-3.91
|
$10.90B — | $196.84K — | $166.01 — | $171.74 — | $10.90B — | 26.56 | $6.25 — | ||
Align
ALGN
US
|
$153.34 — |
-1.4
|
$10.89B — | $63.42K — | $153.34 — | $155.62 — | $10.89B — | 26.66 | $5.75 — | ||
Eiffage
EFGSY
US
|
$22.20 — |
0
|
$10.88B — | $1.25K — | $22.05 — | $22.21 — | $10.88B — | 8.67 | $2.56 — | ||
BorgWarner
BWA
US
|
$53.38 — |
-3.75
|
$10.87B — | $297.65K — | $53.11 — | $54.97 — | $10.87B — | 26.69 | $2.00 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$17.15 — |
-2.78
|
$10.84B — | $1.72M — | $17.15 — | $17.48 — | $10.84B — | 2.14 | $8.01 — | ||
Globus Medical
GMED
US
|
$80.69 — |
-1.19
|
$10.83B — | $47.36K — | $80.68 — | $81.67 — | $10.83B — | 20.68 | $3.90 — | ||
Huntington Ingalls Industries
HII
US
|
$274.90 — |
-1.42
|
$10.83B — | $49.38K — | $270.04 — | $276.18 — | $10.83B — | 16.38 | $16.78 — | ||
Ebara
EBCOY
US
|
$11.89 — |
-0.75
|
$10.83B — | $1.10K — | $11.89 — | $12.00 — | $10.83B — | 21.23 | $0.56 — | ||
Alpha Bank
ALBKY
US
|
$1.17 — |
-1.68
|
$10.81B — | $50.00K — | $1.17 — | $1.17 — | $10.81B — | 10.63 | $0.11 — | ||
Generac
GNRC
US
|
$182.98 — |
-2.68
|
$10.81B — | $111.69K — | $181.23 — | $186.06 — | $10.81B — | 42.06 | $4.35 — | ||
Swatch
SWGAY
US
|
$10.23 — |
-5.37
|
$10.81B — | $105.00 — | $10.23 — | $10.29 — | $10.81B — | 1023.00 | $0.01 — | ||
Sanlam
SLLDY
US
|
$10.34 — |
-1.8
|
$10.80B — | $11.33K — | $10.34 — | $10.36 — | $10.80B — | 9.75 | $1.06 — | ||
U-Haul
UHAL
US
|
$55.50 — |
-2.26
|
$10.79B — | $10.83K — | $55.50 — | $56.63 — | $10.79B — | 396.42 | $0.14 — | ||
Hensoldt
HAGHY
US
|
$9.34 — |
+0.21
|
$10.79B — | $700.00 — | $9.32 — | $9.34 — | $10.79B — | 77.83 | $0.12 — | ||
Sterling Infrastructure
STRL
US
|
$352.56 — |
-5.43
|
$10.78B — | $173.44K — | $345.74 — | $367.50 — | $10.78B — | 25.40 | $13.88 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.52 — |
-1.95
|
$10.75B — | $216.13K — | $55.52 — | $56.81 — | $10.75B — | 150.06 | $0.37 — | ||
Graco
GGG
US
|
$66.86 — |
-3.49
|
$10.72B — | $491.67K — | $66.55 — | $68.53 — | $10.72B — | 21.56 | $3.10 — | ||
AES
AES
US
|
$14.96 — |
-0.1
|
$10.67B — | $940.73K — | $14.95 — | $14.98 — | $10.67B — | 5.60 | $2.67 — | ||
Globalstar
GSAT
US
|
$82.27 — |
-0.13
|
$10.66B — | $123.50K — | $81.91 — | $82.40 — | $10.66B — | 0 | -$0.48 — | ||
Snap
SNAP
US
|
$6.28 — |
-1.1
|
$10.62B — | $3.00M — | $6.24 — | $6.38 — | $10.62B — | 0 | -$0.18 — | ||
DigitalOcean
DOCN
US
|
$90.58 — |
-1.54
|
$10.59B — | $301.04K — | $88.34 — | $92.49 — | $10.59B — | 41.74 | $2.17 — | ||
Arrow Electronics
ARW
US
|
$207.85 — |
-0.74
|
$10.58B — | $33.43K — | $203.05 — | $209.65 — | $10.58B — | 13.28 | $15.64 — | ||
Crane
CR
US
|
$182.87 — |
-3.27
|
$10.57B — | $70.32K — | $181.75 — | $185.31 — | $10.57B — | 31.91 | $5.73 — | ||
Match
MTCH
US
|
$46.02 — |
+0.22
|
$10.56B — | $381.80K — | $45.69 — | $46.63 — | $10.56B — | 16.31 | $2.82 — | ||
Suzano
SUZ
US
|
$8.52 — |
-0.12
|
$10.49B — | $396.10K — | $8.46 — | $8.61 — | $10.49B — | 6.81 | $1.25 — | ||
Bangkok Bank
BKKLY
US
|
$27.47 — |
+1.63
|
$10.49B — | $332.00 — | $27.25 — | $27.73 — | $10.49B — | 8.03 | $3.42 — | ||
Range Resources
RRC
US
|
$44.83 — |
+2.21
|
$10.48B — | $298.81K — | $43.40 — | $44.88 — | $10.48B — | 12.38 | $3.62 — | ||
Moog
MOG-A
US
|
$329.23 — |
-3.65
|
$10.43B — | $48.65K — | $321.37 — | $336.59 — | $10.43B — | 27.80 | $11.84 — | ||
Allwyn
GOFPY
US
|
$6.76 — |
+0.3
|
$10.42B — | $6.18K — | $6.54 — | $6.76 — | $10.42B — | 12.07 | $0.56 — | ||
Clorox
CLX
US
|
$86.14 — |
-2.84
|
$10.42B — | $216.79K — | $86.09 — | $88.36 — | $10.42B — | 17.12 | $5.03 — | ||
AGNC Investment
AGNC
US
|
$8.78 — |
-1.23
|
$10.41B — | $3.43M — | $8.77 — | $8.96 — | $10.41B — | 175.61 | $0.05 — | ||
Qiagen
QGEN
US
|
$50.38 — |
+0.31
|
$10.40B — | $3.13M — | $50.35 — | $50.44 — | $10.40B — | 25.57 | $1.97 — | ||
Quebecor
QBCRF
US
|
$46.44 — |
+1.53
|
$10.38B — | $100.00 — | $46.44 — | $46.44 — | $10.38B — | 15.74 | $2.95 — | ||
Domino's Pizza
DPZ
US
|
$314.63 — |
-0.96
|
$10.35B — | $35.83K — | $312.43 — | $317.26 — | $10.35B — | 17.33 | $18.15 — | ||
Elastic
ESTC
US
|
$98.40 — |
+0.19
|
$10.33B — | $103.23K — | $97.02 — | $98.98 — | $10.33B — | 28.11 | $3.50 — | ||
J Sainsbury
JSAIY
US
|
$18.92 — |
+0.69
|
$10.31B — | $1.50K — | $18.91 — | $18.92 — | $10.31B — | 19.91 | $0.95 — | ||
Ensign
ENSG
US
|
$176.54 — |
-1.01
|
$10.29B — | $12.80K — | $176.37 — | $178.27 — | $10.29B — | 27.67 | $6.38 — | ||
WH
WHGLY
US
|
$15.97 — |
-1.96
|
$10.28B — | $1.17K — | $15.92 — | $16.16 — | $10.28B — | 6.62 | $2.41 — | ||
Glaukos
GKOS
US
|
$174.31 — |
-1.34
|
$10.28B — | $56.73K — | $174.31 — | $176.34 — | $10.28B — | 0 | -$3.26 — | ||
Camden Property Trust
CPT
US
|
$102.06 — |
-0.66
|
$10.26B — | $116.22K — | $101.97 — | $103.14 — | $10.26B — | 33.68 | $3.03 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$444.09 — |
-2.04
|
$10.26B — | $14.50K — | $444.09 — | $450.77 — | $10.26B — | 0 | -$12.84 — | ||
Jefferies Financial
JEF
US
|
$44.66 — |
-2.15
|
$10.26B — | $184.82K — | $44.51 — | $45.18 — | $10.26B — | 11.90 | $3.75 — | ||
DraftKings
DKNG
US
|
$20.62 — |
-1.5
|
$10.24B — | $1.05M — | $20.62 — | $21.00 — | $10.24B — | 0 | -$0.35 — | ||
Insulet
PODD
US
|
$147.49 — |
-0.43
|
$10.23B — | $75.55K — | $145.00 — | $148.93 — | $10.23B — | 27.61 | $5.34 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
UMB Financial
UMBF
US
|
$134.55 — |
-1.18
|
$10.22B — | $41.00K — | $134.54 — | $136.97 — | $10.22B — | 11.19 | $12.02 — | ||
SouthState Bank
SSB
US
|
$104.69 — |
-0.5
|
$10.15B — | $65.92K — | $104.51 — | $106.30 — | $10.15B — | 11.14 | $9.39 — | ||
Astra
PTAIY
US
|
$5.05 — |
+3.06
|
$10.08B — | $577.00 — | $4.98 — | $5.05 — | $10.08B — | 5.73 | $0.88 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Alcoa
AA
US
|
$38.15 — |
-1.43
|
$10.07B — | $477.58K — | $38.08 — | $38.74 — | $10.07B — | 6.63 | $5.75 — | ||
Wintrust Financial
WTFC
US
|
$148.96 — |
-0.53
|
$10.05B — | $39.37K — | $148.53 — | $150.43 — | $10.05B — | 11.42 | $13.04 — | ||
IREN
IREN
US
|
$25.44 — |
-0.27
|
$10.02B — | $12.48M — | $25.18 — | $26.47 — | $10.02B — | 0 | -$2.22 — | ||
OGE Energy
OGE
US
|
$48.55 — |
-0.75
|
$10.02B — | $113.26K — | $48.52 — | $48.95 — | $10.02B — | 21.38 | $2.27 — | ||
Affiliated Managers
AMG
US
|
$387.30 — |
-2.08
|
$10.02B — | $25.25K — | $385.89 — | $399.00 — | $10.02B — | 13.57 | $28.54 — | ||
Oscar Health
OSCR
US
|
$32.39 — |
-2.79
|
$10.00B — | $319.89K — | $32.32 — | $33.16 — | $10.00B — | 25.10 | $1.29 — | ||
Stifel Financial
SF
US
|
$66.59 — |
-1.86
|
$9.99B — | $128.30K — | $66.39 — | $67.42 — | $9.99B — | 11.54 | $5.77 — | ||
Orkla
ORKLY
US
|
$10.43 — |
+1.66
|
$9.98B — | $2.93K — | $10.33 — | $10.47 — | $9.98B — | 15.56 | $0.67 — | ||
Brenntag
BNTGY
US
|
$13.83 — |
-0.36
|
$9.98B — | $100.00 — | $13.83 — | $13.83 — | $9.98B — | 23.44 | $0.59 — | ||
Ryder System
R
US
|
$260.10 — |
-2.04
|
$9.97B — | $94.16K — | $260.07 — | $269.35 — | $9.97B — | 19.80 | $13.13 — | ||
Harmony Gold Mining
HMY
US
|
$15.88 — |
-2.07
|
$9.95B — | $327.21K — | $15.87 — | $16.26 — | $9.95B — | 6.03 | $2.63 — | ||
Popular
BPOP
US
|
$157.88 — |
+0.15
|
$9.92B — | $63.98K — | $156.59 — | $158.67 — | $9.92B — | 10.67 | $14.79 — | ||
Toro
TTC
US
|
$104.49 — |
-0.79
|
$9.89B — | $64.94K — | $103.96 — | $105.86 — | $9.89B — | 27.93 | $3.74 — | ||
Antero Midstream
AM
US
|
$20.83 — |
+1.07
|
$9.89B — | $161.47K — | $20.50 — | $20.86 — | $9.89B — | 25.40 | $0.82 — | ||
Subsea 7
SUBCY
US
|
$33.24 — |
+0.39
|
$9.87B — | $16.00 — | $33.24 — | $33.24 — | $9.87B — | 16.13 | $2.06 — | ||
Murphy USA
MUSA
US
|
$536.96 — |
+0.91
|
$9.87B — | $25.73K — | $534.32 — | $542.30 — | $9.87B — | 16.39 | $32.76 — | ||
Gerdau
GGB
US
|
$5.03 — |
-0.89
|
$9.86B — | $886.65K — | $5.02 — | $5.08 — | $9.86B — | 22.84 | $0.22 — | ||
Shimano
SMNNY
US
|
$11.70 — |
+0.78
|
$9.84B — | $6.65K — | $11.68 — | $11.70 — | $9.84B — | 27.20 | $0.43 — | ||
Regal Rexnord
RRX
US
|
$147.59 — |
-0.75
|
$9.83B — | $79.61K — | $145.46 — | $149.01 — | $9.83B — | 30.36 | $4.86 — | ||
Donaldson
DCI
US
|
$84.72 — |
-1.63
|
$9.81B — | $38.28K — | $84.45 — | $86.04 — | $9.81B — | 22.00 | $3.85 — | ||
Sodexo
SDXAY
US
|
$13.44 — |
+7.09
|
$9.80B — | $3.63K — | $13.44 — | $13.55 — | $9.80B — | 19.19 | $0.70 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Nova
NVMI
US
|
$307.23 — |
-0.94
|
$9.77B — | $54.58K — | $304.73 — | $309.50 — | $9.77B — | 38.40 | $8.00 — | ||
Smiths
SMGZY
US
|
$35.25 — |
-2.7
|
$9.75B — | $1.09K — | $35.25 — | $36.04 — | $9.75B — | 53.40 | $0.66 — | ||
Cullen/Frost Bankers
CFR
US
|
$156.85 — |
-0.53
|
$9.75B — | $26.73K — | $156.32 — | $158.29 — | $9.75B — | 14.82 | $10.58 — | ||
thyssenkrupp
TKAMY
US
|
$15.48 — |
+1.51
|
$9.74B — | $426.00 — | $15.15 — | $15.48 — | $9.74B — | 29.20 | $0.53 — | ||
Knight-Swift Transportation
KNX
US
|
$59.77 — |
-4.39
|
$9.73B — | $606.45K — | $59.76 — | $62.38 — | $9.73B — | 63.59 | $0.94 — | ||
Henry Schein
HSIC
US
|
$85.37 — |
-0.73
|
$9.73B — | $45.83K — | $84.43 — | $86.05 — | $9.73B — | 24.88 | $3.43 — | ||
AtkinsRéalis
SNCAF
US
|
$60.74 — |
-2.13
|
$9.72B — | $400.00 — | $60.74 — | $61.48 — | $9.72B — | 30.98 | $1.96 — | ||
Onto Innovation
ONTO
US
|
$198.01 — |
-0.33
|
$9.72B — | $87.37K — | $195.19 — | $201.00 — | $9.72B — | 74.44 | $2.66 — | ||
Advanced Drainage Systems
WMS
US
|
$128.79 — |
-1.63
|
$9.71B — | $75.63K — | $128.66 — | $129.62 — | $9.71B — | 21.94 | $5.87 — | ||
Amkor
AMKR
US
|
$39.16 — |
+0.27
|
$9.71B — | $565.02K — | $38.52 — | $39.85 — | $9.71B — | 17.55 | $2.23 — | ||
Dino Polska
DNOPY
US
|
$9.87 — |
-1.3
|
$9.68B — | $2.38K — | $9.87 — | $9.87 — | $9.68B — | 22.43 | $0.44 — | ||
Hudbay Minerals
HBM
US
|
$21.78 — |
-0.5
|
$9.67B — | $559.15K — | $21.73 — | $22.30 — | $9.67B — | 13.96 | $1.56 — | ||
Evercore
EVR
US
|
$251.02 — |
-1.71
|
$9.65B — | $57.59K — | $250.99 — | $253.86 — | $9.65B — | 14.13 | $17.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
