Page de résultat 14 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanmina
SANM
US
|
$217.38 — |
<0.01
|
$11.65B — | $250.72K — | $212.06 — | $220.16 — | $11.65B — | 46.05 | $4.72 — | ||
Saputo
SAPIF
US
|
$29.09 — |
-4.37
|
$11.65B — | $227.00 — | $26.78 — | $29.36 — | $11.65B — | 24.44 | $1.19 — | ||
Summit Therapeutics
SMMT
US
|
$14.97 — |
+1.56
|
$11.62B — | $1.52M — | $14.58 — | $15.23 — | $11.62B — | 0 | -$1.59 — | ||
GoDaddy
GDDY
US
|
$87.67 — |
-1.94
|
$11.61B — | $452.09K — | $86.74 — | $88.87 — | $11.61B — | 13.89 | $6.31 — | ||
BJ's Wholesale Club
BJ
US
|
$90.81 — |
-1.16
|
$11.60B — | $723.60K — | $89.70 — | $91.72 — | $11.60B — | 20.87 | $4.35 — | ||
Mitsui Kinzoku Company
MMSMY
US
|
$40.51 — |
-2.15
|
$11.59B — | $5.30K — | $40.50 — | $41.00 — | $11.59B — | 20.66 | $1.96 — | ||
EastGroup Properties
EGP
US
|
$214.73 — |
-0.74
|
$11.54B — | $389.42K — | $211.82 — | $217.61 — | $11.54B — | 39.11 | $5.49 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$9.60 — |
-4.38
|
$11.54B — | $15.26K — | $9.60 — | $9.71 — | $11.54B — | 6.44 | $1.49 — | ||
NIO
NIO
US
|
$4.61 — |
-1.39
|
$11.54B — | $14.93M — | $4.58 — | $4.73 — | $11.54B — | 0 | -$0.56 — | ||
MGM Resorts
MGM
US
|
$44.95 — |
-1.18
|
$11.50B — | $691.35K — | $44.82 — | $45.31 — | $11.50B — | 61.58 | $0.73 — | ||
The New York Times Company
NYT
US
|
$71.01 — |
-2.71
|
$11.49B — | $587.83K — | $70.75 — | $72.72 — | $11.49B — | 30.47 | $2.33 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$19.68 — |
-0.86
|
$11.49B — | $300.00 — | $19.68 — | $19.68 — | $11.49B — | 19.29 | $1.02 — | ||
SBI
SBHGF
US
|
$17.76 — |
+2.43
|
$11.48B — | $1.00K — | $16.70 — | $16.70 — | $11.48B — | 4.62 | $3.84 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
-7.9
|
$11.44B — | $10.20K — | $0.86 — | $0.86 — | $11.44B — | 21.62 | $0.04 — | ||
Murphy USA
MUSA
US
|
$617.71 — |
-0.02
|
$11.41B — | $167.79K — | $617.52 — | $631.30 — | $11.41B — | 21.50 | $28.73 — | ||
Watts Water
WTS
US
|
$340.25 — |
-0.38
|
$11.36B — | $47.41K — | $339.13 — | $343.66 — | $11.36B — | 31.12 | $10.93 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.18 — |
-0.61
|
$11.35B — | $6.00 — | $8.18 — | $8.18 — | $11.35B — | 10.90 | $0.75 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.62 — |
+0.37
|
$11.33B — | $378.11K — | $57.42 — | $59.07 — | $11.33B — | 42.16 | $1.39 — | ||
The Clorox Company
CLX
US
|
$93.45 — |
-2.41
|
$11.30B — | $1.10M — | $93.28 — | $94.87 — | $11.30B — | 15.19 | $6.15 — | ||
DraftKings
DKNG
US
|
$22.75 — |
-0.37
|
$11.28B — | $4.82M — | $22.35 — | $22.94 — | $11.28B — | 252.72 | $0.09 — | ||
Saia
SAIA
US
|
$422.02 — |
-1
|
$11.23B — | $140.39K — | $413.53 — | $426.41 — | $11.23B — | 44.37 | $9.51 — | ||
Jefferies Financial
JEF
US
|
$55.16 — |
-1.43
|
$11.22B — | $1.08M — | $54.70 — | $55.91 — | $11.22B — | 15.40 | $3.58 — | ||
Bio-Techne
TECH
US
|
$71.98 — |
+0.28
|
$11.22B — | $1.88M — | $71.80 — | $72.11 — | $11.22B — | 102.82 | $0.70 — | ||
Essential Utilities
WTRG
US
|
$39.48 — |
+0.2
|
$11.20B — | $515.11K — | $39.07 — | $39.89 — | $11.20B — | 20.14 | $1.96 — | ||
Huntington Ingalls Industries
HII
US
|
$283.68 — |
+2.31
|
$11.18B — | $382.52K — | $282.79 — | $295.40 — | $11.18B — | 18.43 | $15.39 — | ||
Camden Property Trust
CPT
US
|
$112.60 — |
+0.53
|
$11.16B — | $298.89K — | $112.30 — | $113.79 — | $11.16B — | 31.45 | $3.58 — | ||
The Swatch Group AG
SWGAY
US
|
$10.56 — |
-2.13
|
$11.16B — | $8.01K — | $10.49 — | $10.58 — | $11.16B — | 1056.00 | $0.01 — | ||
Five Below
FIVE
US
|
$201.72 — |
-1.54
|
$11.15B — | $400.26K — | $201.61 — | $206.51 — | $11.15B — | 25.43 | $7.93 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$82.09 — |
-0.12
|
$11.15B — | $442.72K — | $80.06 — | $82.99 — | $11.15B — | 0 | -$6.85 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.91 — |
-1.03
|
$11.14B — | $79.00 — | $26.91 — | $26.91 — | $11.14B — | 16.30 | $1.65 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$7.05 — |
+5.7
|
$11.12B — | $250.00 — | $7.05 — | $7.05 — | $11.12B — | 17.62 | $0.40 — | ||
PT Astra International Tbk
PTAIY
US
|
$5.55 — |
-3.31
|
$11.12B — | $7.19K — | $5.55 — | $5.72 — | $11.12B — | 6.37 | $0.87 — | ||
Erie Indemnity Company
ERIE
US
|
$212.55 — |
+0.8
|
$11.11B — | $72.88K — | $209.38 — | $214.74 — | $11.11B — | 19.48 | $10.91 — | ||
Popular
BPOP
US
|
$172.01 — |
-1.08
|
$11.10B — | $431.54K — | $169.71 — | $175.12 — | $11.10B — | 12.71 | $13.53 — | ||
Baxter
BAX
US
|
$21.47 — |
-1.24
|
$11.09B — | $1.66M — | $21.41 — | $21.78 — | $11.09B — | 0 | -$1.91 — | ||
Subaru Corporation
FUJHY
US
|
$7.86 — |
-0.51
|
$11.08B — | $48.22K — | $7.85 — | $7.93 — | $11.08B — | 20.15 | $0.39 — | ||
Dutch Bros
BROS
US
|
$63.38 — |
-2.42
|
$11.07B — | $704.50K — | $63.24 — | $64.93 — | $11.07B — | 99.03 | $0.64 — | ||
Owens Corning
OC
US
|
$136.71 — |
-2.25
|
$11.01B — | $324.95K — | $136.02 — | $139.17 — | $11.01B — | 0 | -$4.74 — | ||
Rambus
RMBS
US
|
$101.73 — |
-2.02
|
$11.00B — | $771.51K — | $100.17 — | $104.61 — | $11.00B — | 48.44 | $2.10 — | ||
Guidewire Software
GWRE
US
|
$132.11 — |
-1.39
|
$11.00B — | $394.06K — | $131.29 — | $137.00 — | $11.00B — | 71.02 | $1.86 — | ||
Aritzia
ATZAF
US
|
$95.92 — |
-4.08
|
$10.99B — | $6.08K — | $94.38 — | $99.84 — | $10.99B — | 35.26 | $2.72 — | ||
SPX
SPXC
US
|
$219.39 — |
+0.16
|
$10.98B — | $162.32K — | $218.70 — | $222.86 — | $10.98B — | 41.86 | $5.24 — | ||
CoStar
CSGP
US
|
$26.89 — |
-2.89
|
$10.98B — | $2.91M — | $26.77 — | $28.03 — | $10.98B — | 384.14 | $0.07 — | ||
Arrow Electronics
ARW
US
|
$214.57 — |
-1.93
|
$10.97B — | $154.87K — | $214.57 — | $220.96 — | $10.97B — | 15.34 | $13.98 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$21.34 — |
-3.57
|
$10.97B — | $2.25K — | $21.23 — | $21.69 — | $10.97B — | 15.46 | $1.38 — | ||
Insulet
PODD
US
|
$158.05 — |
-0.55
|
$10.95B — | $519.85K — | $157.56 — | $160.09 — | $10.95B — | 36.92 | $4.28 — | ||
Encompass Health
EHC
US
|
$110.34 — |
-0.61
|
$10.95B — | $111.33K — | $110.07 — | $111.40 — | $10.95B — | 18.89 | $5.84 — | ||
Antero Resources
AR
US
|
$35.27 — |
-0.01
|
$10.93B — | $2.46M — | $35.16 — | $35.99 — | $10.93B — | 11.41 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.99 — |
+0.61
|
$10.92B — | $577.98K — | $22.77 — | $23.14 — | $10.92B — | 26.73 | $0.86 — | ||
Mowi ASA
MHGVY
US
|
$20.58 — |
-0.63
|
$10.92B — | $100.00 — | $20.58 — | $20.58 — | $10.92B — | 11.12 | $1.85 — | ||
Service
SCI
US
|
$79.04 — |
+2.18
|
$10.91B — | $586.76K — | $76.82 — | $79.80 — | $10.91B — | 20.85 | $3.79 — | ||
Quebecor
QBCRF
US
|
$48.35 — |
+8.21
|
$10.90B — | $10.00 — | $48.35 — | $48.35 — | $10.90B — | 17.71 | $2.73 — | ||
Charles River Laboratories
CRL
US
|
$225.26 — |
+3
|
$10.85B — | $499.85K — | $224.28 — | $238.85 — | $10.85B — | 0 | -$3.72 — | ||
CCL Industries
CCDBF
US
|
$63.12 — |
+0.85
|
$10.85B — | $200.00 — | $63.12 — | $63.33 — | $10.85B — | 19.42 | $3.25 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.60 — |
+1.6
|
$10.84B — | $24.67K — | $7.39 — | $7.67 — | $10.84B — | 84.44 | $0.09 — | ||
Qantas Airways
QABSY
US
|
$35.78 — |
+0.58
|
$10.83B — | $190.00 — | $35.83 — | $35.83 — | $10.83B — | 9.67 | $3.70 — | ||
Federal Realty Investment Trust
FRT
US
|
$124.24 — |
-0.65
|
$10.80B — | $469.24K — | $124.10 — | $125.67 — | $10.80B — | 21.56 | $5.76 — | ||
BDO Unibank
BDOUY
US
|
$20.20 — |
+0.75
|
$10.78B — | $468.00 — | $20.13 — | $20.50 — | $10.78B — | 7.65 | $2.64 — | ||
NEXON
NEXOY
US
|
$13.68 — |
-2.29
|
$10.73B — | $900.00 — | $14.16 — | $14.16 — | $10.73B — | 19.54 | $0.70 — | ||
Advanced Drainage Systems
WMS
US
|
$139.94 — |
-1.28
|
$10.72B — | $233.34K — | $139.10 — | $141.69 — | $10.72B — | 25.72 | $5.44 — | ||
Cipher Digital
CIFR
US
|
$26.10 — |
+6.7
|
$10.68B — | $24.47M — | $23.94 — | $26.84 — | $10.68B — | 0 | -$2.32 — | ||
Bangkok Bank Public Company
BKKLY
US
|
$27.96 — |
-2.88
|
$10.67B — | $149.00 — | $27.96 — | $28.61 — | $10.67B — | 8.10 | $3.45 — | ||
Wayfair
W
US
|
$80.58 — |
-4.42
|
$10.64B — | $1.60M — | $78.99 — | $82.54 — | $10.64B — | 0 | -$2.35 — | ||
Sanlam
SLLDY
US
|
$10.15 — |
-4.43
|
$10.61B — | $1.29K — | $10.14 — | $10.15 — | $10.61B — | 11.15 | $0.91 — | ||
Qantas Airways Limited
QUBSF
US
|
$7.00 — |
0
|
$10.59B — | $100.00 — | $7.00 — | $7.00 — | $10.59B — | 9.45 | $0.74 — | ||
Canadian Utilities
CDUAF
US
|
$38.89 — |
+1.83
|
$10.59B — | $100.00 — | $38.89 — | $38.89 — | $10.59B — | 555.57 | $0.07 — | ||
Wintrust Financial
WTFC
US
|
$156.97 — |
-0.98
|
$10.59B — | $252.93K — | $155.71 — | $157.21 — | $10.59B — | 13.14 | $11.94 — | ||
The AES
AES
US
|
$14.85 — |
-0.1
|
$10.59B — | $2.34M — | $14.84 — | $14.88 — | $10.59B — | 7.73 | $1.92 — | ||
Donaldson Company
DCI
US
|
$91.32 — |
+0.4
|
$10.58B — | $125.61K — | $90.36 — | $91.93 — | $10.58B — | 24.61 | $3.71 — | ||
Orkla ASA
ORKLY
US
|
$10.97 — |
-1.35
|
$10.58B — | $13.70K — | $11.01 — | $11.02 — | $10.58B — | 16.62 | $0.66 — | ||
Centrica
CPYYF
US
|
$2.33 — |
0
|
$10.55B — | $303.00 — | $2.65 — | $2.65 — | $10.55B — | 0 | -$0.02 — | ||
CACI
CACI
US
|
$476.95 — |
+2.04
|
$10.54B — | $151.96K — | $470.20 — | $489.85 — | $10.54B — | 19.70 | $24.21 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.84 — |
-0.41
|
$10.52B — | $1.80K — | $4.84 — | $4.87 — | $10.52B — | 0 | -$0.51 — | ||
Lynas Rare Earths
LYSCF
US
|
$10.45 — |
-3.86
|
$10.52B — | $6.22K — | $10.45 — | $10.55 — | $10.52B — | 174.16 | $0.06 — | ||
UMB Financial
UMBF
US
|
$138.19 — |
-1.84
|
$10.50B — | $297.70K — | $137.23 — | $139.06 — | $10.50B — | 12.09 | $11.43 — | ||
Domino's Pizza
DPZ
US
|
$316.90 — |
-0.92
|
$10.48B — | $297.33K — | $315.68 — | $321.09 — | $10.48B — | 17.95 | $17.65 — | ||
Jack Henry & Associates
JKHY
US
|
$147.15 — |
+0.68
|
$10.46B — | $433.64K — | $144.38 — | $147.36 — | $10.46B — | 20.55 | $7.16 — | ||
Cognex
CGNX
US
|
$62.80 — |
+0.42
|
$10.45B — | $955.23K — | $61.18 — | $63.43 — | $10.45B — | 73.88 | $0.85 — | ||
Littelfuse
LFUS
US
|
$413.20 — |
-0.69
|
$10.45B — | $46.39K — | $412.34 — | $422.04 — | $10.45B — | 0 | -$1.66 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.13 — |
-0.88
|
$10.43B — | $2.11K — | $1.13 — | $1.14 — | $10.43B — | 11.30 | $0.10 — | ||
Viavi
VIAV
US
|
$42.09 — |
-0.39
|
$10.38B — | $924.64K — | $41.35 — | $43.73 — | $10.38B — | 0 | -$0.25 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.09 — |
-4.54
|
$10.37B — | $33.59K — | $10.03 — | $10.17 — | $10.37B — | 30.57 | $0.33 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$96.48 — |
+6.17
|
$10.36B — | $436.15K — | $90.47 — | $97.05 — | $10.36B — | 275.67 | $0.35 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$10.29 — |
-4.28
|
$10.36B — | $11.55K — | $10.29 — | $10.43 — | $10.36B — | 171.50 | $0.06 — | ||
Ryan Specialty
RYAN
US
|
$39.16 — |
-0.33
|
$10.34B — | $994.66K — | $38.52 — | $39.36 — | $10.34B — | 47.75 | $0.82 — | ||
Hensoldt AG
HAGHY
US
|
$8.95 — |
+3.35
|
$10.34B — | $13.66K — | $8.90 — | $9.12 — | $10.34B — | 89.50 | $0.10 — | ||
Toray Industries, Inc.
TRYIY
US
|
$14.18 — |
-1.32
|
$10.33B — | $600.00 — | $14.18 — | $14.19 — | $10.33B — | 21.81 | $0.65 — | ||
Smiths Group plc
SMGZY
US
|
$34.91 — |
-3.19
|
$10.33B — | $217.00 — | $34.91 — | $35.42 — | $10.33B — | 34.90 | $1.00 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.81 — |
+2.96
|
$10.33B — | $100.00 — | $34.69 — | $34.69 — | $10.33B — | 20.96 | $1.66 — | ||
Vicor
VICR
US
|
$226.31 — |
+4.12
|
$10.32B — | $432.22K — | $213.45 — | $230.50 — | $10.32B — | 72.30 | $3.13 — | ||
Ryder System
R
US
|
$264.90 — |
-4.15
|
$10.25B — | $297.85K — | $264.03 — | $271.00 — | $10.25B — | 21.83 | $12.13 — | ||
Globalstar
GSAT
US
|
$79.36 — |
-0.73
|
$10.22B — | $780.89K — | $78.97 — | $79.87 — | $10.22B — | 0 | -$0.15 — | ||
AtkinsRéalis
SNCAF
US
|
$62.82 — |
-0.49
|
$10.21B — | $200.00 — | $62.73 — | $62.82 — | $10.21B — | 5.67 | $11.07 — | ||
Indra Sistemas
ISMAY
US
|
$29.17 — |
+0.97
|
$10.21B — | $383.00 — | $28.81 — | $29.61 — | $10.21B — | 19.84 | $1.47 — | ||
Globus Medical
GMED
US
|
$75.18 — |
-0.42
|
$10.21B — | $513.01K — | $74.75 — | $75.83 — | $10.21B — | 17.56 | $4.28 — | ||
Hecla Mining Company
HL
US
|
$15.21 — |
-3.03
|
$10.20B — | $35.92M — | $14.90 — | $15.46 — | $10.20B — | 22.05 | $0.69 — | ||
Darling Ingredients
DAR
US
|
$64.08 — |
-1.08
|
$10.18B — | $552.60K — | $63.95 — | $65.65 — | $10.18B — | 46.43 | $1.38 — | ||
OGE Energy
OGE
US
|
$49.33 — |
+0.06
|
$10.18B — | $389.69K — | $48.88 — | $49.66 — | $10.18B — | 21.92 | $2.25 — | ||
Suzano
SUZ
US
|
$8.21 — |
-2.78
|
$10.14B — | $620.55K — | $8.21 — | $8.43 — | $10.14B — | 4.56 | $1.80 — | ||
J Sainsbury
JSAIY
US
|
$18.52 — |
-2.01
|
$10.13B — | $23.40K — | $18.40 — | $18.55 — | $10.13B — | 19.29 | $0.96 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


