Page de résultat 14 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BJ's Wholesale Club BJ US	$91.88 —	-0.5	$11.73B —	$1.09M —	$91.66 —	$93.10 —	$11.73B —	21.12	$4.35 —
NIO NIO US	$4.67 —	-2.51	$11.70B —	$30.99M —	$4.66 —	$4.76 —	$11.70B —	0	-$0.54 —
Tyler TYL US	$284.32 —	-5.14	$11.70B —	$780.49K —	$282.82 —	$301.93 —	$11.70B —	41.32	$6.88 —
Saputo SAPIF US	$29.18 —	-2.96	$11.69B —	$100.00 —	$30.42 —	$30.42 —	$11.69B —	24.72	$1.18 —
Trimble TRMB US	$50.10 —	-3.38	$11.68B —	$2.39M —	$49.60 —	$51.64 —	$11.68B —	27.22	$1.84 —
American Financial AFG US	$140.41 —	-0.74	$11.67B —	$237.03K —	$139.71 —	$142.29 —	$11.67B —	13.43	$10.45 —
Sanmina SANM US	$217.36 —	-0.93	$11.65B —	$658.99K —	$213.01 —	$223.51 —	$11.65B —	46.14	$4.71 —
MGM Resorts MGM US	$45.49 —	-0.39	$11.64B —	$1.23M —	$45.15 —	$45.83 —	$11.64B —	62.31	$0.73 —
EastGroup Properties EGP US	$216.33 —	-2.26	$11.63B —	$527.24K —	$215.72 —	$221.01 —	$11.63B —	39.40	$5.49 —
Fuji Electric Co., Ltd. FELTY US	$19.85 —	+1.38	$11.59B —	$648.00 —	$19.84 —	$19.92 —	$11.59B —	19.27	$1.03 —
The Clorox Company CLX US	$95.76 —	+0.07	$11.58B —	$1.75M —	$95.42 —	$97.64 —	$11.58B —	15.57	$6.15 —
Molina Healthcare MOH US	$221.74 —	-2.12	$11.55B —	$2.16M —	$218.95 —	$229.34 —	$11.55B —	59.28	$3.74 —
PT Astra International Tbk PTAIY US	$5.74 —	+0.53	$11.50B —	$21.59K —	$5.73 —	$5.78 —	$11.50B —	6.59	$0.87 —
Aritzia ATZAF US	$100.00 —	-3.29	$11.46B —	$2.53K —	$100.00 —	$103.13 —	$11.46B —	37.03	$2.70 —
Summit Therapeutics SMMT US	$14.74 —	+0.75	$11.44B —	$4.25M —	$14.65 —	$15.70 —	$11.44B —	0	-$1.59 —
Tele2 AB (publ) TLTZY US	$8.23 —	+1.86	$11.42B —	$2.56K —	$8.21 —	$8.27 —	$11.42B —	11.12	$0.74 —
Murphy USA MUSA US	$617.84 —	+1.1	$11.41B —	$189.91K —	$611.86 —	$625.06 —	$11.41B —	21.51	$28.72 —
Watts Water WTS US	$341.54 —	+0.04	$11.40B —	$88.46K —	$339.35 —	$346.30 —	$11.40B —	31.27	$10.92 —
The Swatch Group AG SWGAY US	$10.79 —	-5.68	$11.40B —	$4.63K —	$10.79 —	$10.93 —	$11.40B —	0	$0.00 —
Jefferies Financial JEF US	$55.96 —	-1.37	$11.38B —	$1.25M —	$55.48 —	$57.14 —	$11.38B —	15.85	$3.53 —
Akzo Nobel N.V. AKZOY US	$22.13 —	+1.89	$11.37B —	$2.49K —	$22.09 —	$22.48 —	$11.37B —	16.15	$1.37 —
Dutch Bros BROS US	$64.95 —	-1.78	$11.35B —	$1.55M —	$64.30 —	$66.46 —	$11.35B —	103.09	$0.63 —
Saia SAIA US	$426.29 —	-1.6	$11.34B —	$240.43K —	$424.04 —	$436.40 —	$11.34B —	44.73	$9.53 —
Five Below FIVE US	$204.87 —	+0.57	$11.33B —	$794.43K —	$202.30 —	$206.13 —	$11.33B —	25.70	$7.97 —
DraftKings DKNG US	$22.89 —	+0.26	$11.33B —	$18.79M —	$22.32 —	$23.81 —	$11.33B —	253.66	$0.09 —
CoStar CSGP US	$27.69 —	-2.84	$11.31B —	$5.64M —	$27.48 —	$28.86 —	$11.31B —	395.57	$0.07 —
MMG MMLTF US	$0.88 —	0	$11.29B —	$883.00 —	$0.88 —	$0.88 —	$11.29B —	21.96	$0.04 —
BioMarin Pharmaceutical BMRN US	$58.40 —	-1.37	$11.29B —	$1.38M —	$58.30 —	$59.98 —	$11.29B —	42.01	$1.39 —
Owens Corning OC US	$139.86 —	-0.16	$11.26B —	$570.10K —	$139.75 —	$143.24 —	$11.26B —	0	-$4.74 —
Skanska AB (publ) SKBSY US	$27.19 —	+0.33	$11.26B —	$184.00 —	$27.19 —	$27.40 —	$11.26B —	16.57	$1.64 —
Baxter BAX US	$21.74 —	-2.12	$11.23B —	$3.43M —	$21.70 —	$22.56 —	$11.23B —	0	-$1.91 —
Rambus RMBS US	$103.83 —	-1.85	$11.23B —	$2.31M —	$102.50 —	$106.61 —	$11.23B —	50.64	$2.05 —
Popular BPOP US	$173.89 —	+0.94	$11.22B —	$597.80K —	$171.04 —	$174.71 —	$11.22B —	12.85	$13.53 —
SBI SBHGF US	$17.34 —	+4.39	$11.21B —	$1.00K —	$16.70 —	$16.70 —	$11.21B —	4.49	$3.86 —
Arrow Electronics ARW US	$218.79 —	+1.18	$11.19B —	$435.69K —	$215.46 —	$220.86 —	$11.19B —	15.66	$13.97 —
Bio-Techne TECH US	$71.78 —	+0.21	$11.18B —	$2.59M —	$71.52 —	$71.84 —	$11.18B —	102.54	$0.70 —
Essential Utilities WTRG US	$39.40 —	+1.23	$11.18B —	$1.52M —	$39.10 —	$39.53 —	$11.18B —	19.79	$1.99 —
Cytokinetics, Incorporated CYTK US	$82.19 —	+1.33	$11.16B —	$2.04M —	$81.14 —	$83.83 —	$11.16B —	0	-$6.95 —
Guidewire Software GWRE US	$133.97 —	-6.01	$11.15B —	$1.83M —	$132.08 —	$142.50 —	$11.15B —	76.99	$1.74 —
Subaru Corporation FUJHY US	$7.90 —	-1.13	$11.13B —	$91.36K —	$7.88 —	$7.95 —	$11.13B —	20.25	$0.39 —
Wayfair W US	$84.30 —	-0.6	$11.13B —	$4.50M —	$83.09 —	$86.07 —	$11.13B —	0	-$2.35 —
NEXON NEXOY US	$14.16 —	+1.14	$11.10B —	$900.00 —	$14.16 —	$14.16 —	$11.10B —	19.94	$0.71 —
Camden Property Trust CPT US	$112.01 —	-0.07	$11.10B —	$535.13K —	$111.49 —	$112.50 —	$11.10B —	31.37	$3.57 —
Sanlam SLLDY US	$10.62 —	+0.09	$11.10B —	$700.00 —	$10.59 —	$10.62 —	$11.10B —	11.54	$0.92 —
Erie Indemnity Company ERIE US	$210.86 —	-2.3	$11.03B —	$240.52K —	$209.68 —	$216.13 —	$11.03B —	19.78	$10.66 —
Encompass Health EHC US	$111.02 —	-0.96	$11.01B —	$517.15K —	$110.23 —	$113.43 —	$11.01B —	19.01	$5.84 —
Insulet PODD US	$158.93 —	-2.93	$11.01B —	$1.36M —	$157.44 —	$165.70 —	$11.01B —	37.22	$4.27 —
Bangkok Bank Public Company BKKLY US	$28.79 —	-2.74	$10.99B —	$2.83K —	$27.80 —	$28.81 —	$10.99B —	8.61	$3.34 —
Mowi ASA MHGVY US	$20.71 —	+1.67	$10.98B —	$237.00 —	$20.71 —	$20.76 —	$10.98B —	11.07	$1.87 —
SPX SPXC US	$219.05 —	+0.94	$10.97B —	$395.38K —	$215.51 —	$219.24 —	$10.97B —	41.88	$5.23 —
Lynas Rare Earths LYSCF US	$10.87 —	-2.16	$10.94B —	$710.00 —	$10.87 —	$11.15 —	$10.94B —	181.16	$0.06 —
Antero Resources AR US	$35.27 —	+4.16	$10.93B —	$4.30M —	$34.38 —	$35.30 —	$10.93B —	10.95	$3.22 —
Huntington Ingalls Industries HII US	$277.28 —	+3.17	$10.93B —	$270.12K —	$272.61 —	$277.93 —	$10.93B —	18.00	$15.40 —
Federal Realty Investment Trust FRT US	$125.05 —	-0.43	$10.87B —	$531.78K —	$124.90 —	$126.36 —	$10.87B —	21.78	$5.74 —
Marks and Spencer Group plc MAKSY US	$10.57 —	-0.09	$10.86B —	$1.01K —	$10.56 —	$10.61 —	$10.86B —	33.03	$0.32 —
Advanced Drainage Systems WMS US	$141.75 —	+2.09	$10.86B —	$609.36K —	$138.94 —	$141.79 —	$10.86B —	25.96	$5.46 —
Antero Midstream AM US	$22.85 —	+1.51	$10.85B —	$1.69M —	$22.52 —	$22.99 —	$10.85B —	26.56	$0.86 —
Qantas Airways QABSY US	$35.83 —	+0.67	$10.84B —	$190.00 —	$35.83 —	$35.83 —	$10.84B —	9.84	$3.64 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.87 —	+2.84	$10.84B —	$370.00 —	$6.58 —	$6.75 —	$10.84B —	16.75	$0.41 —
Lynas Rare Earths Limited LYSDY US	$10.75 —	-4.95	$10.82B —	$14.38K —	$10.75 —	$10.85 —	$10.82B —	179.16	$0.06 —
Centrica plc CPYYY US	$9.54 —	+1.17	$10.80B —	$25.29K —	$9.54 —	$9.67 —	$10.80B —	0	-$0.08 —
Quebecor QBCRF US	$47.86 —	0	$10.79B —	$38.00 —	$44.68 —	$44.68 —	$10.79B —	17.72	$2.70 —
CCL Industries CCDBF US	$62.59 —	-1.43	$10.76B —	$100.00 —	$62.59 —	$62.59 —	$10.76B —	19.19	$3.26 —
Bitmine Immersion BMNR US	$17.74 —	+2.96	$10.70B —	$35.00M —	$17.03 —	$18.24 —	$10.70B —	0	-$4.50 —
BDO Unibank BDOUY US	$20.05 —	-0.74	$10.70B —	$1.06K —	$19.98 —	$20.31 —	$10.70B —	7.56	$2.65 —
UMB Financial UMBF US	$140.78 —	-2.11	$10.70B —	$724.16K —	$140.68 —	$144.01 —	$10.70B —	12.58	$11.19 —
Ryder System R US	$276.37 —	+0.66	$10.69B —	$400.35K —	$274.69 —	$278.07 —	$10.69B —	22.93	$12.05 —
Wintrust Financial WTFC US	$158.53 —	-0.25	$10.69B —	$810.38K —	$155.90 —	$159.10 —	$10.69B —	13.32	$11.90 —
Smiths Group plc SMGZY US	$36.06 —	+2.04	$10.67B —	$2.52K —	$36.06 —	$36.21 —	$10.67B —	36.79	$0.98 —
Service SCI US	$77.35 —	+0.19	$10.67B —	$1.01M —	$77.11 —	$78.34 —	$10.67B —	20.40	$3.79 —
Ivanhoe Mines IVPAF US	$7.48 —	-2.22	$10.67B —	$37.07K —	$7.48 —	$7.73 —	$10.67B —	83.11	$0.09 —
Orkla ASA ORKLY US	$11.01 —	-0.63	$10.61B —	$13.70K —	$11.01 —	$11.02 —	$10.61B —	17.20	$0.64 —
The AES AES US	$14.86 —	+0.27	$10.60B —	$5.82M —	$14.82 —	$14.87 —	$10.60B —	7.73	$1.92 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.58	$0.73 —
Canadian Utilities CDUAF US	$38.89 —	+0.05	$10.59B —	$100.00 —	$38.89 —	$38.89 —	$10.59B —	555.57	$0.07 —
Domino's Pizza DPZ US	$319.83 —	-1.99	$10.58B —	$936.25K —	$318.64 —	$331.64 —	$10.58B —	18.12	$17.65 —
Rakuten Group, Inc. RKUNY US	$4.86 —	-1.62	$10.56B —	$7.10K —	$4.85 —	$4.86 —	$10.56B —	0	-$0.51 —
Centrica CPYYF US	$2.33 —	+0.87	$10.55B —	$303.00 —	$2.65 —	$2.65 —	$10.55B —	0	-$0.02 —
Donaldson Company DCI US	$90.96 —	+0.86	$10.54B —	$264.69K —	$90.08 —	$91.39 —	$10.54B —	24.32	$3.74 —
Charles River Laboratories CRL US	$218.70 —	-0.32	$10.53B —	$424.67K —	$217.36 —	$221.83 —	$10.53B —	0	-$3.70 —
Hecla Mining Company HL US	$15.69 —	+2.62	$10.52B —	$36.19M —	$15.56 —	$16.19 —	$10.52B —	22.73	$0.69 —
Littelfuse LFUS US	$416.08 —	+0.37	$10.52B —	$189.55K —	$408.31 —	$418.61 —	$10.52B —	0	-$1.70 —
TIM TIMB US	$22.02 —	-1.08	$10.52B —	$443.98K —	$21.91 —	$22.39 —	$10.52B —	12.87	$1.71 —
Maplebear Inc. CART US	$44.73 —	-1.58	$10.51B —	$3.95M —	$43.86 —	$45.12 —	$10.51B —	24.85	$1.80 —
HubSpot HUBS US	$204.90 —	-6.25	$10.49B —	$1.63M —	$201.43 —	$215.71 —	$10.49B —	115.11	$1.78 —
Toray Industries, Inc. TRYIY US	$14.37 —	+0.21	$10.47B —	$1.39K —	$14.37 —	$14.37 —	$10.47B —	22.10	$0.65 —
Hudbay Minerals HBM US	$23.55 —	+2.39	$10.46B —	$4.23M —	$23.10 —	$23.73 —	$10.46B —	14.10	$1.67 —
Alpha Bank S.A. ALBKY US	$1.13 —	+0.89	$10.43B —	$2.11K —	$1.13 —	$1.14 —	$10.43B —	11.30	$0.10 —
Suzano SUZ US	$8.45 —	+2.55	$10.43B —	$2.55M —	$8.27 —	$8.46 —	$10.43B —	4.77	$1.77 —
Viavi VIAV US	$42.25 —	-1.79	$10.42B —	$3.23M —	$41.35 —	$43.28 —	$10.42B —	0	-$0.24 —
Cognex CGNX US	$62.54 —	-0.64	$10.41B —	$1.69M —	$61.80 —	$63.49 —	$10.41B —	73.57	$0.85 —
Jack Henry & Associates JKHY US	$146.16 —	-1.84	$10.38B —	$605.50K —	$145.74 —	$150.14 —	$10.38B —	20.41	$7.16 —
Ryan Specialty RYAN US	$39.29 —	-3.91	$10.37B —	$2.20M —	$38.80 —	$40.91 —	$10.37B —	47.91	$0.82 —
J Sainsbury JSAIY US	$18.90 —	-1.66	$10.34B —	$33.89K —	$18.90 —	$19.27 —	$10.34B —	20.10	$0.94 —
CACI CACI US	$467.43 —	+6.05	$10.33B —	$204.56K —	$443.67 —	$468.23 —	$10.33B —	18.18	$25.71 —
Globalstar GSAT US	$79.94 —	+0.09	$10.30B —	$539.41K —	$79.55 —	$79.99 —	$10.30B —	0	-$0.15 —
Darling Ingredients DAR US	$64.78 —	+1.36	$10.30B —	$1.40M —	$63.92 —	$65.03 —	$10.30B —	46.94	$1.38 —
Subsea 7 S.A. SUBCY US	$34.69 —	+4.27	$10.29B —	$100.00 —	$34.69 —	$34.69 —	$10.29B —	20.28	$1.71 —
Globus Medical GMED US	$75.50 —	-0.78	$10.25B —	$816.82K —	$75.18 —	$76.27 —	$10.25B —	17.64	$4.28 —
Impala Platinum Holdings Limited IMPUY US	$11.39 —	+4.11	$10.23B —	$28.90K —	$11.14 —	$11.45 —	$10.23B —	19.98	$0.57 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}