$3.56T
Capitalisation boursière totale
$126.17B
Volume total
BTC 60.74%     ETH 9.02%
Prépondérance

Le pays : États-Unis Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Emballage et Conteneurs (55)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $48.56
+1.87
$25.63B $3.05M $47.97 $48.84 $25.63B 40.80 $1.19
Amcor plc  AMCCF $9.91
0
$22.7B $2 $10.6 $10.6 $22.7B 17.69 $0.56
Amcor  AMCR $9.17
+2.34
$21.01B $29.43M $9.09 $9.22 $21.01B 16.08 $0.57
Packaging Corporation of America  PKG $193.82
+1.64
$17.44B $543.89K $191.76 $193.84 $17.44B 19.96 $9.71
Avery Dennison  AVY $181.35
+2.14
$14.18B $763.6K $178.49 $181.48 $14.18B 20.44 $8.87
Crown  CCK $98.47
+1.47
$11.46B $873.58K $97.39 $98.61 $11.46B 20.90 $4.71
CCL Industries  CCDBF $58.14
+2.29
$10.13B $1.77K $54.84 $58.25 $10.13B 16.80 $3.46
Graphic Packaging Holding Company  GPK $22.94
+1.55
$6.92B $3.08M $22.7 $23.08 $6.92B 11.24 $2.04
Silgan  SLGN $55.71
+2.31
$5.96B $549.49K $54.72 $55.83 $5.96B 20.25 $2.75
Sealed Air  SEE $32.62
+2.29
$4.8B $760.44K $32.12 $32.69 $4.8B 15.83 $2.06
Reynolds Consumer Products  REYN $22.33
+1.59
$4.7B $747.54K $22.02 $22.38 $4.7B 14.04 $1.59
Sonoco Products Company  SON $46.66
+2.12
$4.6B $534.02K $46.03 $46.7 $4.6B 55.54 $0.84
Greif, Inc.  GEF-B $59.83
+2.86
$2.75B $4.1K $58.75 $59.83 $2.75B 11.01 $5.43
Greif  GEF $56.05
+2.34
$2.73B $98.41K $55.14 $56.15 $2.73B 15.48 $3.62
Ardagh Metal Packaging  AMBP $3.85
+0.52
$2.3B $4.23M $3.8 $3.93 $2.3B 0 -$0.04
O-I Glass  OI $13.39
+2.57
$2.07B $268.18K $13.13 $13.41 $2.07B 0 -$1.25
TriMas  TRS $26.57
+4.52
$1.08B $328.64K $25.89 $26.64 $1.08B 34.50 $0.77
Karat Packaging  KRT $32
+3.33
$641.17M $30.47K $31.05 $32.04 $641.17M 21.33 $1.5
Cascades  CADNF $6.32
0
$641.05M $200 $6.32 $6.32 $641.05M 0 -$0.03
Myers Industries  MYE $12.62
+4.64
$471.76M $189.78K $12.2 $12.62 $471.76M 45.07 $0.28
Ranpak Holdings Corp.  PACK $3.47
+2.69
$292.37M $83.36K $3.41 $3.5 $292.37M 0 -$0.29
Singamas Container  SNGSF $0.08
0
$203.8M $457.5K $0.08999 $0.08999 $203.8M 8.00 $0.01
NEXE Innovations  NEXNF $0.16
+5.44
$15.08M $500 $0.1499 $0.1499 $15.08M 0 -$0.02
DSS  DSS $0.89
-1.11
$8.09M $28.41K $0.7299 $0.91 $8.09M 0 -$6.6
ThermaFreeze Products  TZPC $0.02
+77
$789.72K $35.5K $0.01 $0.02 $789.72K 0 -$1.05
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
SIG Group AG  SCBGF $19.98
-2.77
$7.94B $50 $20.55 $20.55 $7.94B 34.44 $0.58
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Huhtamäki Oyj  HOYFF $35.26
0
$3.96B $100 $35.26 $35.26 $3.96B 13.40 $2.63
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Winpak  WIPKF $31.3
+1.13
$1.94B $100 $31.3 $31.3 $1.94B 13.26 $2.36
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Orora Limited  ORRYY $9.46
0
$1.62B $100 $12.12 $12.12 $1.62B 21.02 $0.45
Orora  ORRAF $1.12
-20.78
$1.62B $16.48K $1.41 $1.41 $1.62B 18.61 $0.06
Transcontinental  TCLAF $15.26
+3.74
$1.25B $100 $15.26 $15.26 $1.25B 11.05 $1.38
Elopak ASA  ELPKF $2.81
0
$959.53M $350 $2.81 $2.81 $959.53M 9.68 $0.29
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$449.19M $2.5K $0.28 $0.28 $449.19M 9.43 $0.03
Hexagon Composites ASA  HXGCF $1.86
-2.88
$385.09M $2.5K $1.91 $1.91 $385.09M 0 -$0.78
Richards Packaging Income Fund  RPKIF $20.96
+1.9
$234.05M $100 $20.57 $20.57 $234.05M 11.20 $1.87
Supremex  SUMXF $2.5
-10.71
$70.25M $1.9K $2.8 $2.8 $70.25M 0 -$0.38
Viskase Companies  VKSC $0.5999
+9.09
$66.2M $1K $0.5999 $0.5999 $66.2M 0 -$0.1
Imaflex  IFLXF $0.9
0
$47.01M $2.5K $1 $1 $47.01M 8.99 $0.1
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Alliance Creative  ACGX $0.05999
-10.24
$284.94K $5K $0.05999 $0.05999 $284.94K 0.43 $0.13
Ehouse Global  EHOS $0
-90
$101.27K $4.7M $0 $0 $101.27K 0.00025 $0.04
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici