$3.54T
Capitalisation boursière totale
$107.4B
Volume total
BTC 60.71%     ETH 9.13%
Prépondérance

Le pays : États-Unis Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Emballage et Conteneurs (55)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $47.72
-1.73
$25.19B $3.44M $47.7 $48.69 $25.19B 40.78 $1.17
Amcor plc  AMCCF $9.91
0
$22.7B $2 $10.6 $10.6 $22.7B 17.69 $0.56
Amcor  AMCR $9.03
-1.53
$20.69B $28.05M $9.02 $9.2 $20.69B 16.12 $0.56
Packaging Corporation of America  PKG $192.22
-0.83
$17.3B $721.35K $191.63 $194.65 $17.3B 20.10 $9.56
Avery Dennison  AVY $177.76
-1.98
$13.9B $345.91K $177.72 $181.63 $13.9B 20.45 $8.69
Crown  CCK $97.9
-0.58
$11.39B $1M $97.64 $98.61 $11.39B 21.09 $4.64
CCL Industries  CCDBF $57.99
-0.1
$10.21B $400 $57.47 $57.99 $10.21B 16.61 $3.49
Graphic Packaging Holding Company  GPK $22.37
-2.48
$6.75B $3.88M $22.25 $22.92 $6.75B 10.96 $2.04
Silgan  SLGN $54.8
-1.63
$5.86B $403.05K $54.7 $55.81 $5.86B 20.37 $2.69
Sealed Air  SEE $32.45
-0.73
$4.77B $937.14K $32.41 $32.7 $4.77B 15.75 $2.06
Reynolds Consumer Products  REYN $22.05
-1.25
$4.64B $755.33K $22.02 $22.43 $4.64B 13.86 $1.59
Sonoco Products Company  SON $45.72
-2.01
$4.51B $513.93K $45.65 $46.83 $4.51B 55.75 $0.82
Greif, Inc.  GEF-B $60
-0.02
$2.74B $9K $59.5 $60.2 $2.74B 11.04 $5.43
Greif  GEF $55.18
-1.55
$2.7B $116.73K $55.12 $56 $2.7B 15.24 $3.62
Ardagh Metal Packaging  AMBP $3.92
+1.82
$2.34B $1.67M $3.85 $3.94 $2.34B 0 -$0.04
O-I Glass  OI $13.06
-2.61
$2.02B $702.88K $13 $13.35 $2.02B 0 -$1.25
TriMas  TRS $26.51
-0.23
$1.08B $173.93K $26.35 $26.6 $1.08B 34.42 $0.77
Cascades  CADNF $6.32
0
$643.31M $200 $6.32 $6.32 $643.31M 0 -$0.03
Karat Packaging  KRT $31.73
-2.16
$635.76M $37.11K $31.55 $32.68 $635.76M 21.15 $1.5
Myers Industries  MYE $12.67
+0.4
$473.63M $199.01K $12.44 $12.74 $473.63M 45.25 $0.28
Ranpak Holdings Corp.  PACK $3.37
-1.46
$283.87M $203.37K $3.34 $3.42 $283.87M 0 -$0.29
Singamas Container  SNGSF $0.08
0
$206.7M $457.5K $0.08999 $0.08999 $206.7M 8.00 $0.01
NEXE Innovations  NEXNF $0.16
0
$15.28M $500 $0.1499 $0.1499 $15.28M 0 -$0.02
DSS  DSS $0.92
+3.98
$8.32M $26.87K $0.8499 $0.92 $8.32M 0 -$6.6
ThermaFreeze Products  TZPC $0.01
-18.08
$646.95K $40K $0.01 $0.01 $646.95K 0 -$1.05
Alliance Creative  ACGX $0.05999
+12.39
$320.24K $5K $0.05999 $0.05999 $320.24K 0.48 $0.13
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
SIG Group AG  SCBGF $19.98
0
$7.96B $50 $20.55 $20.55 $7.96B 34.44 $0.58
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Huhtamäki Oyj  HOYFF $37.34
0
$3.97B $100 $35.26 $35.26 $3.97B 14.14 $2.64
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Winpak  WIPKF $31.3
0
$1.95B $100 $31.3 $31.3 $1.95B 13.26 $2.36
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Orora  ORRAF $1.12
0
$1.61B $16.48K $1.41 $1.41 $1.61B 18.61 $0.06
Orora Limited  ORRYY $9.46
0
$1.61B $100 $12.12 $12.12 $1.61B 20.56 $0.46
Transcontinental  TCLAF $15.26
0
$1.27B $100 $15.26 $15.26 $1.27B 10.97 $1.39
Elopak ASA  ELPKF $2.81
0
$959.53M $350 $2.81 $2.81 $959.53M 9.68 $0.29
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.87M $2.5K $0.28 $0.28 $448.87M 9.43 $0.03
Hexagon Composites ASA  HXGCF $1.89
-1.05
$392.36M $100 $1.89 $1.89 $392.36M 0 -$0.78
Richards Packaging Income Fund  RPKIF $21.57
0
$237.94M $100 $20.57 $20.57 $237.94M 11.41 $1.89
Supremex  SUMXF $2.78
0
$68.28M $1.9K $2.8 $2.8 $68.28M 0 -$0.39
Viskase Companies  VKSC $0.5699
-5
$62.89M $1K $0.5999 $0.5999 $62.89M 0 -$0.1
Imaflex  IFLXF $0.9
0
$47.02M $2.5K $1 $1 $47.02M 8.99 $0.1
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Ehouse Global  EHOS $0
0
$101.27K $4.7M $0 $0 $101.27K 0.00025 $0.04
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici