Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Emballage et Conteneurs (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$224.47 — |
+3.61
|
$20.00B — | $578.00K — | $214.65 — | $224.51 — | $20.00B — | 27.27 | $8.23 — | ||
International Paper Company
IP
US
|
$34.84 — |
+9.39
|
$18.45B — | $5.65M — | $31.81 — | $34.88 — | $18.45B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$39.81 — |
+4.3
|
$18.41B — | $2.36M — | $38.30 — | $39.85 — | $18.41B — | 32.10 | $1.24 — | ||
Avery Dennison
AVY
US
|
$159.09 — |
+1.94
|
$12.17B — | $518.05K — | $154.41 — | $159.09 — | $12.17B — | 17.91 | $8.88 — | ||
|
Crown
CCK
US
|
$97.72 — |
+2.37
|
$10.92B — | $500.23K — | $95.75 — | $97.89 — | $10.92B — | 15.53 | $6.29 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.91 — |
-5.95
|
$8.60B — | $948.00 — | $10.81 — | $11.05 — | $8.60B — | 12.12 | $0.90 — | ||
Sonoco Products Company
SON
US
|
$50.42 — |
+2.92
|
$4.98B — | $1.06M — | $48.26 — | $50.44 — | $4.98B — | 8.25 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.53 — |
+0.34
|
$4.96B — | $610.12K — | $23.19 — | $23.70 — | $4.96B — | 15.08 | $1.56 — | ||
|
Silgan
SLGN
US
|
$40.24 — |
+2.24
|
$4.25B — | $613.72K — | $39.17 — | $40.30 — | $4.25B — | 15.07 | $2.67 — | ||
|
Greif
GEF
US
|
$66.57 — |
+3.19
|
$3.78B — | $179.78K — | $64.59 — | $66.65 — | $3.78B — | 27.50 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$83.61 — |
+3.46
|
$3.17B — | $313.66K — | $79.64 — | $83.61 — | $3.17B — | 23.03 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.49 — |
+1.6
|
$3.11B — | $4.52M — | $10.05 — | $10.51 — | $3.11B — | 11.40 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.05 — |
+2.66
|
$2.42B — | $3.71M — | $3.92 — | $4.07 — | $2.42B — | 0 | -$0.01 — | ||
Winpak
WIPKF
US
|
$29.61 — |
+1.09
|
$1.74B — | $100.00 — | $29.29 — | $29.29 — | $1.74B — | 13.33 | $2.22 — | ||
|
TriMas
TRS
US
|
$41.15 — |
+1.78
|
$1.47B — | $220.27K — | $40.21 — | $41.20 — | $1.47B — | 117.57 | $0.35 — | ||
|
O-I Glass
OI
US
|
$8.87 — |
+6.23
|
$1.36B — | $1.97M — | $8.43 — | $8.91 — | $1.36B — | 0 | -$1.22 — | ||
Myers Industries
MYE
US
|
$26.43 — |
+5.76
|
$992.64M — | $184.76K — | $25.19 — | $26.45 — | $992.64M — | 23.81 | $1.11 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.11 — |
+5.8
|
$608.22M — | $197.40K — | $6.76 — | $7.13 — | $608.22M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$30.00 — |
+2.67
|
$598.91M — | $68.52K — | $29.23 — | $30.24 — | $598.91M — | 18.98 | $1.58 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
|
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
0
|
$11.09M — | $38.00K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.04 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$8.17M — | $20.00K — | $0.01 — | $0.01 — | $8.17M — | 0 | -$1.05 — | ||
|
DSS
DSS
US
|
$0.60 — |
-11.05
|
$6.03M — | $2.47M — | $0.53 — | $0.73 — | $6.03M — | 0 | -$2.71 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$212.29K — | $28.00 — | $0.03 — | $0.03 — | $212.29K — | 0.50 | $0.06 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
CCL Industries
CCDBF
US
|
$59.44 — |
-0.54
|
$10.22B — | $650.00 — | $59.18 — | $59.22 — | $10.22B — | 18.12 | $3.28 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}