Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Emballage et Conteneurs (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$238.20 — |
+0.11
|
$21.22B — | $369.76K — | $234.93 — | $239.83 — | $21.22B — | 28.90 | $8.24 — | ||
Amcor
AMCR
US
|
$45.00 — |
+3.12
|
$20.81B — | $3.68M — | $43.75 — | $45.03 — | $20.81B — | 36.00 | $1.25 — | ||
International Paper Company
IP
US
|
$38.79 — |
+1.17
|
$20.54B — | $2.41M — | $37.76 — | $38.87 — | $20.54B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$166.97 — |
+2.36
|
$12.77B — | $387.29K — | $163.50 — | $167.03 — | $12.77B — | 18.80 | $8.88 — | ||
|
Crown
CCK
US
|
$113.29 — |
+1.72
|
$12.66B — | $891.98K — | $111.53 — | $113.32 — | $12.66B — | 18.01 | $6.29 — | ||
|
CCL Industries
CCDBF
US
|
$65.80 — |
+1.23
|
$11.31B — | $300.00 — | $65.10 — | $65.80 — | $11.31B — | 20.43 | $3.22 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
+2.53
|
$8.30B — | $8.16K — | $10.48 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
|
Reynolds Consumer Products
REYN
US
|
$27.18 — |
+0.18
|
$5.73B — | $1.35M — | $26.88 — | $27.30 — | $5.73B — | 17.42 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$57.42 — |
+2.26
|
$5.68B — | $684.23K — | $56.19 — | $57.50 — | $5.68B — | 9.39 | $6.11 — | ||
|
Silgan
SLGN
US
|
$46.39 — |
+0.61
|
$4.90B — | $1.09M — | $45.69 — | $46.81 — | $4.90B — | 17.37 | $2.67 — | ||
|
Greif
GEF
US
|
$75.18 — |
+0.49
|
$4.27B — | $128.91K — | $74.26 — | $75.32 — | $4.27B — | 31.06 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$92.57 — |
-0.52
|
$3.51B — | $75.30K — | $91.47 — | $94.05 — | $3.51B — | 25.50 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.85 — |
+2.26
|
$3.21B — | $3.25M — | $10.66 — | $10.92 — | $3.21B — | 11.79 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.83 — |
+2.99
|
$2.89B — | $2.29M — | $4.70 — | $4.84 — | $2.89B — | 0 | -$0.01 — | ||
Winpak
WIPKF
US
|
$30.93 — |
+7.47
|
$1.81B — | $30.00 — | $32.50 — | $32.50 — | $1.81B — | 13.93 | $2.22 — | ||
|
TriMas
TRS
US
|
$42.01 — |
-2.93
|
$1.51B — | $298.27K — | $41.17 — | $43.52 — | $1.51B — | 120.02 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.79 — |
+2.09
|
$1.50B — | $1.73M — | $9.61 — | $9.81 — | $1.50B — | 0 | -$1.22 — | ||
Myers Industries
MYE
US
|
$31.54 — |
-7.45
|
$1.18B — | $686.78K — | $31.13 — | $34.21 — | $1.18B — | 28.41 | $1.11 — | ||
Cascades
CADNF
US
|
$8.23 — |
0
|
$833.82M — | $100.00 — | $8.10 — | $8.10 — | $833.82M — | 11.75 | $0.70 — | ||
|
Karat Packaging
KRT
US
|
$34.25 — |
+1.24
|
$683.76M — | $161.15K — | $33.14 — | $34.38 — | $683.76M — | 21.67 | $1.58 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.55 — |
-5.21
|
$560.32M — | $464.38K — | $6.51 — | $7.00 — | $560.32M — | 0 | -$0.44 — | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
-0.99
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
+1.05
|
$9.59M — | $2.50K — | $0.10 — | $0.10 — | $9.59M — | 0 | -$0.04 — | ||
|
DSS
DSS
US
|
$0.61 — |
+1.53
|
$6.12M — | $57.30K — | $0.57 — | $0.64 — | $6.12M — | 0 | -$2.71 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$3.81M — | $1.00K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$1.05 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$204.72K — | $10.00K — | $0.03 — | $0.03 — | $204.72K — | 0.48 | $0.06 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$29.99 — |
0
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 14.99 | $2.00 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 21.04 | $4.40 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 13.13 | $0.53 — | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.85 — |
0
|
$283.03M — | $4.00K — | $0.85 — | $0.85 — | $283.03M — | 0 | -$0.49 — | ||
|
Richards
RPKIF
US
|
$20.35 — |
0
|
$225.86M — | $200.00 — | $20.34 — | $20.35 — | $225.86M — | 19.19 | $1.06 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.60 — |
-1.14
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 8.38 | $0.31 — | ||
|
Viskase Companies
ENZN
US
|
$4.75 — |
0
|
$31.41M — | $1.30K — | $5.00 — | $5.12 — | $31.41M — | 0 | -$9.98 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}