Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Emballage et Conteneurs (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$223.26 — |
+3.06
|
$19.89B — | $552.57K — | $214.65 — | $223.56 — | $19.89B — | 27.12 | $8.23 — | ||
Amcor
AMCR
US
|
$39.66 — |
+3.9
|
$18.34B — | $2.23M — | $38.30 — | $39.74 — | $18.34B — | 31.98 | $1.24 — | ||
International Paper Company
IP
US
|
$34.55 — |
+8.48
|
$18.29B — | $5.31M — | $31.81 — | $34.55 — | $18.29B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$158.33 — |
+1.45
|
$12.11B — | $493.56K — | $154.41 — | $158.43 — | $12.11B — | 17.82 | $8.88 — | ||
|
Crown
CCK
US
|
$97.57 — |
+2.22
|
$10.90B — | $464.97K — | $95.75 — | $97.89 — | $10.90B — | 15.51 | $6.29 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.05 — |
-4.74
|
$8.71B — | $948.00 — | $10.81 — | $11.05 — | $8.71B — | 12.27 | $0.90 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.52 — |
+0.28
|
$4.96B — | $578.40K — | $23.19 — | $23.70 — | $4.96B — | 15.07 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$50.09 — |
+2.24
|
$4.95B — | $1.02M — | $48.26 — | $50.13 — | $4.95B — | 8.19 | $6.11 — | ||
|
Silgan
SLGN
US
|
$40.12 — |
+1.94
|
$4.24B — | $571.39K — | $39.17 — | $40.30 — | $4.24B — | 15.02 | $2.67 — | ||
|
Greif
GEF
US
|
$66.50 — |
+3.09
|
$3.78B — | $172.24K — | $64.59 — | $66.62 — | $3.78B — | 27.48 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$82.79 — |
+2.45
|
$3.14B — | $312.23K — | $79.64 — | $84.25 — | $3.14B — | 22.80 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.48 — |
+1.5
|
$3.10B — | $4.29M — | $10.05 — | $10.50 — | $3.10B — | 11.39 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.04 — |
+2.41
|
$2.42B — | $3.59M — | $3.92 — | $4.07 — | $2.42B — | 0 | -$0.01 — | ||
Winpak
WIPKF
US
|
$29.61 — |
+1.09
|
$1.74B — | $100.00 — | $29.29 — | $29.29 — | $1.74B — | 13.33 | $2.22 — | ||
|
TriMas
TRS
US
|
$40.96 — |
+1.31
|
$1.47B — | $202.58K — | $40.21 — | $41.11 — | $1.47B — | 117.02 | $0.35 — | ||
|
O-I Glass
OI
US
|
$8.87 — |
+6.23
|
$1.36B — | $1.97M — | $8.43 — | $8.91 — | $1.36B — | 0 | -$1.22 — | ||
Myers Industries
MYE
US
|
$26.36 — |
+5.46
|
$989.82M — | $174.43K — | $25.19 — | $26.45 — | $989.82M — | 23.74 | $1.11 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.06 — |
+5.06
|
$603.95M — | $181.06K — | $6.76 — | $7.06 — | $603.95M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$29.96 — |
+2.53
|
$598.11M — | $65.11K — | $29.23 — | $30.24 — | $598.11M — | 18.96 | $1.58 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
|
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
0
|
$11.09M — | $38.00K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.04 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$8.17M — | $20.00K — | $0.01 — | $0.01 — | $8.17M — | 0 | -$1.05 — | ||
|
DSS
DSS
US
|
$0.58 — |
-12.97
|
$5.87M — | $2.33M — | $0.53 — | $0.73 — | $5.87M — | 0 | -$2.71 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$212.29K — | $28.00 — | $0.03 — | $0.03 — | $212.29K — | 0.50 | $0.06 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
CCL Industries
CCDBF
US
|
$59.18 — |
-3.09
|
$10.17B — | $650.00 — | $59.18 — | $59.22 — | $10.17B — | 18.04 | $3.28 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.55 — |
0
|
$62.04M — | $200.00 — | $2.56 — | $2.57 — | $62.04M — | 7.96 | $0.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}