Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$232.3B
Volume total
BTC 60.45%     ETH 7.29%
Prépondérance

Le pays : États-Unis Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Emballage et Conteneurs (55)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $46.74
-2.58
$25.33B $5.72M $44.32 $48.89 $25.33B 29.77 $1.57
Packaging Corporation of America  PKG $181.04
-1.3
$16.28B $1.14M $173.71 $187.46 $16.28B 20.27 $8.93
Amcor plc  AMCCF $9.91
+10.44
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Avery Dennison  AVY $166.28
-2.33
$13.13B $1.57M $162.53 $172.55 $13.13B 19.04 $8.73
Amcor  AMCR $8.92
-3.25
$12.89B $61.96M $8.71 $9.25 $12.89B 16.21 $0.55
Crown  CCK $81.02
-2.67
$9.48B $1.76M $78.9 $84.04 $9.48B 22.82 $3.55
Berry Global  BERY $64.04
-3.55
$7.42B $2.64M $62.57 $66.55 $7.42B 14.16 $4.52
Graphic Packaging Holding Company  GPK $24.33
-3.22
$7.3B $4.53M $23.82 $25.33 $7.3B 11.26 $2.16
Silgan  SLGN $46
-3.81
$4.91B $1.9M $45.04 $47.89 $4.91B 17.82 $2.58
Reynolds Consumer Products  REYN $22.99
-3.93
$4.84B $1.5M $22.83 $23.99 $4.84B 13.76 $1.67
Sonoco Products Company  SON $41.8
-4.52
$4.12B $1.14M $40.62 $43.93 $4.12B 61.47 $0.68
Sealed Air  SEE $24.14
-1.11
$3.52B $5.02M $22.81 $25.34 $3.52B 13.11 $1.84
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 -$0.77
Greif, Inc.  GEF-B $54.56
-3.5
$2.56B $31.99K $53.62 $58.05 $2.56B 10.04 $5.43
Greif  GEF $50.69
-2.26
$2.56B $249.6K $49.05 $52.78 $2.56B 14.00 $3.62
Ardagh Metal Packaging  AMBP $2.72
-4.9
$1.71B $2.75M $2.56 $2.81 $1.71B 0 -$0.05
O-I Glass  OI $10.29
-2.28
$1.59B $2.27M $9.78 $11.04 $1.59B 0 -$0.69
Transcontinental  TCLAF $11.8
-8.17
$977.81M $400 $11.77 $11.8 $977.81M 8.80 $1.34
TriMas  TRS $20.46
-3.72
$864.41M $395.77K $20.12 $21.76 $864.41M 34.67 $0.59
Karat Packaging  KRT $24.5
-1.76
$490.89M $51.28K $23 $25.11 $490.89M 16.44 $1.49
Myers Industries  MYE $10.27
-1.06
$387.13M $556.68K $9.75 $10.73 $387.13M 54.05 $0.19
Ranpak Holdings Corp.  PACK $3.93
-2.96
$328.59M $575.93K $3.65 $4.19 $328.59M 0 -$0.26
NEXE Innovations  NEXNF $0.16
0
$15.87M $2.5K $0.16 $0.16 $15.87M 0 -$0.02
DSS  DSS $0.8699
-3.62
$7.94M $5.28K $0.8499 $0.8699 $7.94M 0 -$6.63
ThermaFreeze Products  TZPC $0.02
+5.26
$803.11K $100K $0.02 $0.02 $803.11K 0 -$1.05
Alliance Creative  ACGX $0.08999
+32.06
$399.99K $7.15K $0.08999 $0.08999 $399.99K 0.47 $0.19
Ehouse Global  EHOS $0
-99
$10.13K $4.7M $0 $0 $10.13K 0.000025 $0.04
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
CCL Industries  CCDBF $47.72
-3.44
$8.47B $100 $49.42 $49.42 $8.47B 14.46 $3.3
SIG Group AG  SCBGF $20.46
-0.45
$7.82B $50 $20.55 $20.55 $7.82B 36.53 $0.56
Huhtamäki Oyj  HOYFF $39.14
0
$4.54B $1K $39.14 $39.14 $4.54B 19.37 $2.02
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Winpak  WIPKF $27.67
-0.29
$1.72B $1K $27.75 $27.75 $1.72B 11.77 $2.35
Orora  ORRAF $1.2
-14.89
$1.56B $16.48K $1.41 $1.41 $1.56B 24.00 $0.05
Orora Limited  ORRYY $9.59
-20.87
$1.56B $100 $12.12 $12.12 $1.56B 22.30 $0.43
Elopak ASA  ELPKF $2.81
0
$959.53M $350 $2.81 $2.81 $959.53M 9.68 $0.29
Cascades  CADNF $6.87
+1.78
$693.83M $400 $6.75 $6.8 $693.83M 0 -$0.22
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$452.59M $100 $0.28 $0.28 $452.59M 9.41 $0.03
Hexagon Composites ASA  HXGCF $1.4
-26.7
$358.01M $2.5K $1.91 $1.91 $358.01M 0 -$0.44
Singamas Container  SNGSF $0.08999
-9.5
$215.59M $85K $0.1 $0.1 $215.59M 9.05 $0.01
Richards Packaging Income Fund  RPKIF $18.65
-0.27
$204.31M $100 $18.65 $18.65 $204.31M 8.88 $2.1
Viskase Companies  VKSC $1.05
-8.7
$108.35M $2.42K $1.15 $1.15 $108.35M 0 -$0.19
Supremex  SUMXF $2.61
0
$64.1M $100 $2.61 $2.61 $64.1M 0 -$0.33
Imaflex  IFLXF $1
0
$52.09M $2.5K $1 $1 $52.09M 12.50 $0.08
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $30K $0 $0 $15.22M 0 -$0.45
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici