Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (79)

Tous marchés

Biens de consommation défensifs (79)

Produits domestiques et personnels (79)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$150.15 —	+0.86	$337.15B —	$11.67M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
L'Oréal S.A. LRLCY	$91.09 —	+0.84	$228.99B —	$27.94K —	$85.89 —	$86.36 —	$228.99B —	32.00	$2.68 —
Unilever UL	$66.53 —	+1.52	$143.67B —	$2.15M —	$65.51 —	$65.74 —	$143.67B —	22.09	$2.97 —
Colgate-Palmolive Company CL	$84.72 —	+1.09	$64.26B —	$2.71M —	$79.24 —	$79.89 —	$64.26B —	22.27	$3.57 —
Reckitt Benckiser RBGLY	$16.40 —	+0.31	$54.72B —	$48.08K —	$16.18 —	$16.29 —	$54.72B —	33.20	$0.49 —
The Estée Lauder Companies EL	$117.22 —	+2.41	$38.14B —	$1.05M —	$105.57 —	$107.00 —	$38.14B —	0	-$2.59 —
Henkel AG & Co. KGaA HENOY	$20.90 —	-0.05	$34.37B —	$1.00K —	$20.55 —	$20.56 —	$34.37B —	13.93	$1.47 —
Kimberly-Clark KMB	$100.81 —	+1.5	$33.71B —	$6.01M —	$100.52 —	$101.72 —	$33.71B —	17.18	$5.91 —
Henkel AG & Co. KGaA HENKY	$19.49 —	-0.42	$32.72B —	$24.74K —	$19.12 —	$19.35 —	$32.72B —	12.95	$1.47 —
Beiersdorf Aktiengesellschaft BDRFY	$22.83 —	+0.53	$24.16B —	$35.21K —	$21.93 —	$22.25 —	$24.16B —	23.46	$0.93 —
Church & Dwight CHD	$90.16 —	+2.49	$20.57B —	$420.63K —	$84.31 —	$85.14 —	$20.57B —	26.63	$3.17 —
Kao Corporation KAOOY	$7.99 —	-0.5	$18.12B —	$3.05K —	$7.95 —	$8.07 —	$18.12B —	25.77	$0.31 —
The Clorox Company CLX	$106.19 —	+1.86	$12.30B —	$732.34K —	$98.77 —	$101.04 —	$12.30B —	15.82	$6.37 —
Unicharm UNCHF	$5.50 —	+1.5	$10.00B —	$183.00 —	$6.13 —	$6.13 —	$10.00B —	19.14	$0.30 —
Unicharm Corporation UNICY	$3.00 —	+1.69	$9.85B —	$24.34K —	$2.82 —	$2.89 —	$9.85B —	18.86	$0.15 —
PT Unilever Indonesia Tbk UNLRF	$0.17 —	0	$7.80B —	$5.00K —	$0.15 —	$0.15 —	$7.80B —	17.19	$0.01 —
Hims & Hers Health HIMS	$31.38 —	+0.48	$7.52B —	$6.90M —	$33.04 —	$34.40 —	$7.52B —	62.33	$0.53 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.79 —	+0.09	$6.50B —	$7.86K —	$10.59 —	$10.82 —	$6.50B —	16.34	$0.66 —
Shiseido Company, Limited SSDOY	$14.97 —	-0.66	$5.98B —	$2.80K —	$14.64 —	$14.79 —	$5.98B —	0	-$0.02 —
e.l.f. Beauty ELF	$77.46 —	+1.87	$4.58B —	$573.49K —	$76.74 —	$79.37 —	$4.58B —	54.85	$1.40 —
Hengan International Group Company Limited HEGIY	$17.82 —	-1.33	$4.10B —	$75.00 —	$17.94 —	$17.95 —	$4.10B —	12.78	$1.41 —
Coty COTY	$3.11 —	+0.97	$2.75B —	$1.70M —	$3.05 —	$3.15 —	$2.75B —	0	-$0.46 —
Interparfums IPAR	$89.40 —	+1.15	$2.71B —	$124.61K —	$84.16 —	$85.36 —	$2.71B —	16.49	$5.13 —
Société BIC SA BICEY	$29.74 —	-1.36	$2.42B —	$9.11K —	$29.66 —	$29.85 —	$2.42B —	11.94	$2.49 —
Newell Brands NWL	$3.78 —	-0.53	$1.58B —	$4.10M —	$3.77 —	$3.86 —	$1.58B —	0	-$0.06 —
Spectrum Brands SPB	$62.45 —	+0.84	$1.44B —	$81.43K —	$59.27 —	$60.26 —	$1.44B —	15.44	$3.85 —
Edgewell Personal Care Company EPC	$19.29 —	+3.32	$800.70M —	$152.68K —	$17.04 —	$17.46 —	$800.70M —	32.33	$0.53 —
Helen of Troy HELE	$18.34 —	+0.81	$489.82M —	$490.57K —	$20.95 —	$21.45 —	$489.82M —	0	-$28.71 —
Nu Skin Enterprises NUS	$9.72 —	+1.04	$473.36M —	$122.20K —	$9.64 —	$9.82 —	$473.36M —	4.43	$2.19 —
Yatsen Holding YSG	$4.32 —	+10.71	$372.26M —	$54.72K —	$3.90 —	$4.18 —	$372.26M —	0	-$0.74 —
The Honest Company HNST	$2.62 —	+0.75	$292.89M —	$1.12M —	$2.62 —	$2.71 —	$292.89M —	43.66	$0.06 —
European Wax Center EWCZ	$3.57 —	-1.65	$198.33M —	$380.18K —	$3.56 —	$3.67 —	$198.33M —	13.73	$0.26 —
The Beauty Health Company SKIN	$1.54 —	+1.99	$182.33M —	$92.78K —	$1.41 —	$1.45 —	$182.33M —	0	-$0.16 —
Acme United ACU	$40.37 —	-0.59	$153.68M —	$6.14K —	$39.18 —	$40.37 —	$153.68M —	16.47	$2.45 —
Oliveda OLVI	$0.19 —	-22.45	$122.26M —	$27.25K —	$0.17 —	$0.21 —	$122.26M —	0	$0.00 —
United-Guardian UG	$6.19 —	+1.48	$28.26M —	$10.71K —	$6.08 —	$6.18 —	$28.26M —	14.30	$0.43 —
Mannatech, Incorporated MTEX	$8.35 —	+1.21	$15.11M —	$3.27K —	$7.89 —	$9.40 —	$15.11M —	0	-$0.86 —
Tokyo Lifestyle TKLF	$3.05 —	+0.97	$12.74M —	$6.38K —	$2.96 —	$3.14 —	$12.74M —	2.73	$1.10 —
Tantech TANH	$1.00 —	+6.76	$6.14M —	$51.17K —	$0.92 —	$1.04 —	$6.14M —	0	-$11.81 —
PURE Bioscience PURE	$0.05 —	0	$5.59M —	$96.90K —	$0.04 —	$0.05 —	$5.59M —	0	-$0.01 —
Skinvisible SKVI	$0.50 —	+7.29	$2.03M —	$8.51K —	$0.35 —	$0.35 —	$2.03M —	0	-$0.07 —
Sentient Brands SNBH	$0.01 —	-32.78	$1.49M —	$10.39K —	$0.01 —	$0.02 —	$1.49M —	0	-$0.01 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$125.00K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Bemax BMXC	$0.03 —	+34.74	$220.15K —	$78.49K —	$0.03 —	$0.03 —	$220.15K —	0	-$2.01 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$0.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
L'Oréal LRLCF	$447.66 —	+0.4	$229.05B —	$18.00 —	$422.60 —	$422.60 —	$229.05B —	31.95	$13.43 —
Unilever PLC UNLYF	$67.81 —	+0.94	$156.23B —	$1.10K —	$56.60 —	$56.60 —	$156.23B —	23.14	$2.93 —
Reckitt Benckiser Group plc RBGPF	$81.05 —	+0.42	$55.28B —	$25.00 —	$80.21 —	$80.21 —	$55.28B —	32.68	$2.48 —
Henkel AG & Co. KGaA HELKF	$74.11 —	0	$31.08B —	$200.00 —	$75.21 —	$75.26 —	$31.08B —	12.60	$5.88 —
Beiersdorf Aktiengesellschaft BDRFF	$106.25 —	0	$23.52B —	$125.00 —	$110.00 —	$110.00 —	$23.52B —	22.84	$4.65 —
Essity AB (publ) ETTYF	$28.61 —	0	$20.33B —	$370.00 —	$27.50 —	$27.50 —	$20.33B —	14.74	$1.94 —
Kao KAOCF	$40.06 —	0	$18.17B —	$100.00 —	$47.00 —	$47.00 —	$18.17B —	25.51	$1.57 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.17 —	0	$6.69B —	$200.00 —	$2.16 —	$2.16 —	$6.69B —	16.69	$0.13 —
Shiseido Company SSDOF	$15.05 —	0	$6.32B —	$100.00 —	$15.05 —	$15.05 —	$6.32B —	0	-$0.02 —
PT Unilever Indonesia Tbk UNLRY	$3.17 —	0	$6.31B —	$100.00 —	$2.90 —	$2.90 —	$6.31B —	28.81	$0.11 —
Hengan International Group Company HEGIF	$3.37 —	-13.59	$4.65B —	$60.00 —	$3.07 —	$3.07 —	$4.65B —	12.03	$0.28 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$16.30 —	0	$3.68B —	$1.00K —	$16.30 —	$16.30 —	$3.68B —	16.30	$1.00 —
Lion LIOPF	$10.50 —	0	$2.90B —	$9.00 —	$10.23 —	$10.23 —	$2.90B —	21.87	$0.48 —
Kobayashi Pharmaceutical KBYPF	$35.04 —	+1.21	$2.57B —	$65.00 —	$35.04 —	$35.04 —	$2.57B —	34.96	$0.99 —
Société BIC SA BICEF	$59.50 —	0	$2.45B —	$700.00 —	$60.48 —	$60.90 —	$2.45B —	11.94	$4.98 —
KOSÉ KOSCF	$33.00 —	0	$2.08B —	$1.00 —	$42.22 —	$42.22 —	$2.08B —	107.38	$0.34 —
Pola Orbis PORBF	$9.10 —	0	$2.01B —	$1.00K —	$9.05 —	$9.10 —	$2.01B —	47.89	$0.19 —
KOSÉ KSRYY	$6.76 —	+0.82	$1.93B —	$518.00 —	$6.80 —	$6.80 —	$1.93B —	96.71	$0.07 —
Pigeon PGENY	$2.21 —	0	$1.32B —	$260.00 —	$2.66 —	$2.66 —	$1.32B —	20.69	$0.13 —
Gr. Sarantis SRTSF	$15.64 —	0	$1.09B —	$100.00 —	$14.00 —	$14.00 —	$1.09B —	16.63	$0.94 —
Ontex ONXYY	$3.50 —	0	$558.13M —	$200.00 —	$3.50 —	$3.50 —	$558.13M —	70.00	$0.05 —
Ontex ONXXF	$5.17 —	0	$411.86M —	$100.00 —	$5.52 —	$5.52 —	$411.86M —	46.95	$0.11 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
KP Tissue KPTSF	$7.65 —	+2.14	$76.56M —	$500.00 —	$7.60 —	$7.65 —	$76.56M —	26.37	$0.29 —
Flowerkist Skin Care and Cosmetics FKST	$12.98 —	0	$45.68M —	$38.00 —	$8.12 —	$8.12 —	$45.68M —	0	-$3.22 —
Zoono ZOONF	$0.05 —	0	$30.30M —	$275.00 —	$0.02 —	$0.02 —	$30.30M —	0	-$0.01 —
DSwiss DQWS	$0.04 —	0	$8.07M —	$4.80K —	$0.03 —	$0.03 —	$8.07M —	0	$0.00 —
Emo Capital NUVI	$0.01 —	0	$5.18M —	$7.00K —	$0.01 —	$0.01 —	$5.18M —	0	$0.00 —
CCA Industries CAWW	$0.51 —	-8.93	$3.86M —	$10.30K —	$0.48 —	$0.50 —	$3.86M —	0	-$0.09 —
RegalWorks Media RWMI	$0.08 —	+230.98	$1.90M —	$10.00K —	$0.01 —	$0.01 —	$1.90M —	0	-$0.14 —
Greyson GYSN	$0.00 —	0	$1.09M —	$6.68K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
Horrison Resources HRSR	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
Peregrine Industries PGID	$0.00 —	0	$126.09K —	$24.38K —	$0.01 —	$0.01 —	$126.09K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}