$3.56T
Capitalisation boursière totale
$119.8B
Volume total
BTC 60.78%     ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits domestiques et personnels (108)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $167.76
+1.15
$393.32B $8.4M $165.27 $167.98 $393.32B 26.58 $6.31
L'Oréal S.A.  LRLCY $84.87
+0.01
$227.09B $22.83K $84.6 $85.39 $227.09B 31.20 $2.72
Unilever  UL $63.74
-0.06
$156.34B $1.84M $63.61 $64.08 $156.34B 24.42 $2.61
Colgate-Palmolive Company  CL $92.43
-0.17
$74.91B $6.06M $92.06 $93.6 $74.91B 26.18 $3.53
Kimberly-Clark  KMB $142.85
+0.92
$47.4B $2.59M $141.15 $143 $47.4B 19.46 $7.34
Reckitt Benckiser  RBGLY $13.36
-0.37
$45.48B $130.14K $13.32 $13.4 $45.48B 24.29 $0.55
Henkel AG & Co. KGaA  HENOY $20.02
-0.1
$31.63B $759 $20.03 $20.04 $31.63B 14.72 $1.36
Henkel AG & Co. KGaA  HENKY $18.04
+0.33
$31.62B $17.39K $17.98 $18.07 $31.62B 13.26 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.69
+2.14
$30.9B $10.96K $27.66 $27.74 $30.9B 30.09 $0.92
The Estée Lauder Companies  EL $67.06
+5.29
$24.12B $3.75M $64.54 $67.09 $24.12B 0 -$2.42
Church & Dwight  CHD $97.89
+2.03
$24.11B $2.79M $95.93 $98.07 $24.11B 42.01 $2.33
Kao Corporation  KAOOY $9.19
-0.33
$21.34B $7.36K $9.16 $9.25 $21.34B 27.02 $0.34
The Clorox Company  CLX $130.36
-0.4
$16.07B $2.19M $129.96 $131.61 $16.07B 23.40 $5.57
Unicharm  UNCHF $7.5
0
$13.78B $100 $8.1 $8.1 $13.78B 21.42 $0.35
Unicharm Corporation  UNICY $3.89
-2.02
$13.78B $26.64K $3.87 $3.93 $13.78B 21.61 $0.18
Hims & Hers Health  HIMS $53.36
-2.68
$11.94B $27.13M $52.82 $56.3 $11.94B 78.47 $0.68
Shiseido Company, Limited  SSDOY $16.1
+0.69
$6.43B $5.44K $15.95 $16.1 $6.43B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.83
-1.89
$5.38B $8.72K $8.83 $9.19 $5.38B 13.79 $0.64
e.l.f. Beauty  ELF $91.72
+9.28
$5.17B $4.06M $84.67 $92.01 $5.17B 54.92 $1.67
Interparfums  IPAR $133.34
+2.57
$4.28B $190.43K $130.09 $133.4 $4.28B 25.79 $5.17
Coty  COTY $4.87
+1.88
$4.25B $6.1M $4.82 $4.9 $4.25B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $2.11
0
$4.08B $150 $1.97 $1.97 $4.08B 21.09 $0.1
Hengan International Group Company Limited  HEGIY $13.91
-1.49
$3.17B $1.66K $13.79 $14.12 $3.17B 9.93 $1.4
Newell Brands  NWL $5.46
-0.36
$2.28B $10.87M $5.33 $5.6 $2.28B 0 -$0.59
Spectrum Brands  SPB $58.26
+1.08
$1.45B $593.05K $57.96 $59.16 $1.45B 27.48 $2.12
Edgewell Personal Care Company  EPC $28.06
+2.41
$1.32B $737.64K $27.43 $28.24 $1.32B 16.40 $1.71
Oliveda  OLVI $2.1
0
$1.32B $202 $2.1 $2.1 $1.32B 0 $0
Helen of Troy  HELE $26.18
-0.23
$600.64M $674.26K $26.16 $27.05 $600.64M 4.87 $5.37
The Honest Company  HNST $4.98
+2.68
$548.98M $2.47M $4.81 $5.02 $548.98M 0 -$0.02
Yatsen Holding  YSG $5.43
+11.27
$500.75M $355.75K $4.89 $5.69 $500.75M 0 -$0.81
Nu Skin Enterprises  NUS $7.57
+4.27
$374.06M $564.54K $7.31 $7.62 $374.06M 0 -$0.8
European Wax Center  EWCZ $5.44
+5.63
$300.32M $749.67K $5.16 $5.6 $300.32M 27.19 $0.2
The Beauty Health Company  SKIN $1.69
+4.97
$212.93M $610.93K $1.6 $1.76 $212.93M 0 -$0.34
Acme United  ACU $39.34
+1.16
$149.13M $8.39K $39.08 $39.97 $149.13M 15.92 $2.47
United-Guardian  UG $8.49
+2.24
$38.99M $3.98K $8 $8.66 $38.99M 13.46 $0.63
Tokyo Lifestyle  TKLF $3.9
+1.56
$16.47M $11.97K $3.75 $3.9 $16.47M 2.16 $1.8
PURE Bioscience  PURE $0.1
+21.95
$11.19M $308 $0.08 $0.08 $11.19M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $49 $0.91 $0.91 $6.58M 0 -$0.15
Sentient Brands  SNBH $0.05999
0
$6.5M $500 $0.05999 $0.05999 $6.5M 0 -$0.02
Emo Capital  NUVI $0.007799
0
$3.16M $4.44K $0.0082 $0.0082 $3.16M 0 $0
Tantech  TANH $2.05
-5.09
$2.78M $33.9K $2.05 $2.2 $2.78M 0 -$204.47
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Bemax  BMXC $0.0006999
-12.5
$213.8K $1.38M $0.0008 $0.0008 $213.8K 0 -$0.05
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1K $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Waldencast  WALDW $0.08999
+18.81
$0 $7.92K $0.08 $0.08999 $0 0 $0
L'Oréal  LRLCF $422.7
0
$227.09B $2 $421 $425 $227.09B 31.14 $13.57
Unilever PLC  UNLYF $63.36
0
$155.4B $18 $62.21 $62.21 $155.4B 24.36 $2.6
Reckitt Benckiser Group plc  RBGPF $65.56
0
$45.03B $769 $63 $63 $45.03B 23.75 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
0
$31.63B $400 $75 $75 $31.63B 14.68 $5.44
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.33B $200 $76.89 $78.12 $31.33B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
0
$30.91B $100 $139 $139 $30.91B 30.03 $4.61
Kao  KAOCF $41.35
0
$21.11B $300 $41.29 $45.54 $21.11B 24.04 $1.72
Essity AB (publ)  ETTYF $27.65
0
$20.64B $200 $27.64 $28.2 $20.64B 14.62 $1.89
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.42B $1K $15 $15 $6.42B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83
0
$5.38B $2 $1.87 $1.87 $5.38B 14.07 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Hengan International Group Company  HEGIF $2.8
0
$3.19B $200 $2.8 $2.8 $3.19B 10.00 $0.28
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $32.75
+1.39
$2.73B $423 $32.13 $32.76 $2.73B 11.41 $2.87
Société BIC SA  BICEF $64.49
0
$2.73B $100 $64.2 $64.2 $2.73B 11.25 $5.73
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.53
0
$2.23B $100 $8 $8 $2.23B 53.78 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.04
0
$1.51B $270 $3.03 $3.03 $1.51B 23.38 $0.13
Gr. Sarantis  SRTSF $13.94
0
$1.01B $100 $14 $14 $1.01B 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
0
$694.56M $1.25K $9.67 $9.67 $694.56M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$129.62M $10K $0.05999 $0.05999 $129.62M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.36
0
$64.82M $200 $6.32 $6.36 $64.82M 28.90 $0.22
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Mannatech, Incorporated  MTEX $9.52
-2.01
$18.09M $225 $9.52 $9.52 $18.09M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
0
$9.9M $275 $0.02 $0.02 $9.9M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1 $6.48 $6.48 $3.98M 0 -$0.28
The Stephan  SPCO $0.81
0
$3.36M $2.5K $0.77 $0.77 $3.36M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.27
0
$1.46M $2.5K $0.27 $0.27 $1.46M 0 -$0.1
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $500K $0 $0 $5.18K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici