Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (77)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (86)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
Biens de consommation défensifs (77)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (77)
Produits domestiques et personnels (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$149.61 — |
+0.86
|
$348.38B — | $5.04M — | $148.31 — | $150.20 — | $348.38B — | 21.87 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$90.47 — |
+0.79
|
$241.46B — | $14.43K — | $89.91 — | $90.72 — | $241.46B — | 34.26 | $2.64 — | ||
Unilever
UL
US
|
$58.92 — |
+1.03
|
$127.59B — | $3.83M — | $58.54 — | $59.12 — | $127.59B — | 19.70 | $2.99 — | ||
Unilever PLC
UNLYF
US
|
$58.21 — |
+2.66
|
$126.05B — | $100.00 — | $56.60 — | $56.60 — | $126.05B — | 19.46 | $2.99 — | ||
Colgate-Palmolive Company
CL
US
|
$89.45 — |
+0.07
|
$71.58B — | $3.64M — | $88.58 — | $90.06 — | $71.58B — | 34.67 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.63 — |
+0.56
|
$40.13B — | $94.10K — | $12.54 — | $12.64 — | $40.13B — | 9.71 | $1.30 — | ||
|
Kimberly-Clark
KMB
US
|
$102.29 — |
+0.74
|
$33.95B — | $3.46M — | $101.10 — | $103.22 — | $33.95B — | 19.78 | $5.17 — | ||
The Estée Lauder Companies
EL
US
|
$89.68 — |
+1.89
|
$32.45B — | $2.39M — | $87.84 — | $89.93 — | $32.45B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$19.99 — |
+1.52
|
$32.37B — | $975.00 — | $19.99 — | $20.04 — | $32.37B — | 14.07 | $1.42 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.78 — |
+0.75
|
$30.41B — | $9.69K — | $18.72 — | $18.81 — | $30.41B — | 13.22 | $1.42 — | ||
|
Church & Dwight
CHD
US
|
$97.56 — |
+0.49
|
$23.12B — | $1.02M — | $96.13 — | $97.64 — | $23.12B — | 32.09 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.36 — |
0
|
$17.88B — | $2.55K — | $16.30 — | $16.41 — | $17.88B — | 16.69 | $0.98 — | ||
|
Kao Corporation
KAOOY
US
|
$7.52 — |
-0.79
|
$17.01B — | $2.93K — | $7.52 — | $7.53 — | $17.01B — | 25.93 | $0.29 — | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-1.51
|
$11.71B — | $1.67M — | $96.60 — | $99.23 — | $11.71B — | 15.74 | $6.15 — | ||
Unicharm
UNCHF
US
|
$5.85 — |
-2.5
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Unicharm Corporation
UNICY
US
|
$2.84 — |
-1.73
|
$9.77B — | $18.50K — | $2.83 — | $2.87 — | $9.77B — | 25.81 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.40 — |
+0.8
|
$6.55B — | $1.31K — | $16.30 — | $16.40 — | $6.55B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.91 — |
+2.53
|
$6.55B — | $3.54K — | $10.81 — | $10.96 — | $6.55B — | 14.74 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$61.15 — |
+0.77
|
$3.63B — | $2.66M — | $60.00 — | $61.80 — | $3.63B — | 138.97 | $0.44 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.12 — |
-3.64
|
$3.48B — | $11.60K — | $15.67 — | $15.79 — | $3.48B — | 9.16 | $1.65 — | ||
Interparfums
IPAR
US
|
$101.78 — |
+1.63
|
$3.26B — | $239.30K — | $100.15 — | $102.50 — | $3.26B — | 19.31 | $5.27 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$4.92 — |
+6.49
|
$2.09B — | $13.08M — | $4.60 — | $5.00 — | $2.09B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$83.72 — |
-0.13
|
$1.94B — | $220.46K — | $83.61 — | $85.22 — | $1.94B — | 16.35 | $5.12 — | ||
|
Coty
COTY
US
|
$2.07 — |
+1.97
|
$1.82B — | $7.01M — | $2.03 — | $2.10 — | $1.82B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.94 — |
+5.96
|
$1.06B — | $703.87K — | $21.73 — | $23.51 — | $1.06B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$29.86 — |
+2.82
|
$694.48M — | $545.03K — | $28.78 — | $30.68 — | $694.48M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.62 — |
+1.97
|
$398.48M — | $1.31M — | $3.51 — | $3.67 — | $398.48M — | 0 | -$0.17 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Oliveda
OLVI
US
|
$0.46 — |
-8
|
$296.02M — | $87.57K — | $0.42 — | $0.54 — | $296.02M — | 0 | $0.00 — | ||
|
Yatsen Holding
YSG
US
|
$3.08 — |
-2.07
|
$288.45M — | $112.36K — | $3.02 — | $3.20 — | $288.45M — | 0 | -$0.21 — | ||
Nu Skin Enterprises
NUS
US
|
$5.47 — |
+0.55
|
$265.57M — | $461.93K — | $5.44 — | $5.60 — | $265.57M — | 5.06 | $1.08 — | ||
Waldencast
WALD
US
|
$1.86 — |
0
|
$238.56M — | $575.71K — | $1.81 — | $1.91 — | $238.56M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$45.54 — |
+0.13
|
$173.52M — | $5.07K — | $45.45 — | $46.05 — | $173.52M — | 19.62 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.65 — |
+1.9
|
$84.73M — | $388.26K — | $0.63 — | $0.67 — | $84.73M — | 0 | -$0.13 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Dorel Industries
DIIBF
US
|
$1.08 — |
-1.82
|
$37.39M — | $100.00 — | $1.11 — | $1.11 — | $37.39M — | 0 | -$4.32 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
-12.86
|
$7.93M — | $10.00K — | $0.06 — | $0.06 — | $7.93M — | 0 | -$0.02 — | ||
|
Tantech
TANH
US
|
$0.47 — |
-1.61
|
$6.80M — | $56.14K — | $0.47 — | $0.50 — | $6.80M — | 0 | -$13.60 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$235.86K — | $64.55K — | $0.00 — | $0.00 — | $235.86K — | 0 | -$0.06 — | ||
L'Oréal
LRLCF
US
|
$459.40 — |
+3.6
|
$245.22B — | $5.00 — | $435.00 — | $435.00 — | $245.22B — | 34.85 | $13.18 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.72 — |
0
|
$38.59B — | $340.00 — | $61.50 — | $61.50 — | $38.59B — | 9.31 | $6.52 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
+7.48
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.14 | $5.67 — | ||
|
Essity AB (publ)
ETTYF
US
|
$26.75 — |
0
|
$18.18B — | $370.00 — | $27.50 — | $27.50 — | $18.18B — | 13.78 | $1.94 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.08 — |
+0.67
|
$17.72B — | $50.00 — | $86.90 — | $86.90 — | $17.72B — | 16.54 | $4.90 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.07 | $1.45 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.10 — |
-3.67
|
$6.30B — | $275.00 — | $2.18 — | $2.18 — | $6.30B — | 13.99 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.48 | $0.91 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$31.84 — |
-1.24
|
$2.59B — | $134.00 — | $31.98 — | $31.98 — | $2.59B — | 26.53 | $1.20 — | ||
|
Société BIC SA
BICEF
US
|
$63.29 — |
-7
|
$2.57B — | $400.00 — | $68.05 — | $68.05 — | $2.57B — | 26.37 | $2.40 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 20.91 | $1.65 — | ||
|
KOSE
KSRYY
US
|
$6.29 — |
-3.68
|
$1.78B — | $262.00 — | $6.29 — | $6.29 — | $1.78B — | 19.06 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
|
Pigeon
PGENY
US
|
$2.86 — |
-5.3
|
$1.37B — | $450.00 — | $3.21 — | $3.23 — | $1.37B — | 26.00 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.31 — |
-0.11
|
$93.36M — | $200.00 — | $9.31 — | $9.31 — | $93.36M — | 14.32 | $0.65 — | ||
United-Guardian
UG
US
|
$7.01 — |
+1.45
|
$32.21M — | $2.08K — | $7.00 — | $7.01 — | $32.21M — | 13.48 | $0.52 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $10.02K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.50 — |
+11.11
|
$3.78M — | $10.01K — | $0.45 — | $0.45 — | $3.78M — | 25.00 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.36 — |
+2.86
|
$1.60M — | $5.00K — | $0.35 — | $0.36 — | $1.60M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}