$3.6T
Capitalisation boursière totale
$154.51B
Volume total
BTC 62.71%   •   ETH 9.44%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (98)
Tous marchés
Tous secteur
Semi-conducteurs (98)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.3 —
+0.25
$3.98T — $101.93M — $161.61 — $164.37 — $3.98T — 52.84 $3.09 —
Broadcom  AVGO $274.04 —
-1.39
$1.29T — $9.45M — $272.7 — $281.18 — $1.29T — 99.64 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $229.79 —
-0.88
$1.19T — $8.4M — $227.77 — $233.05 — $1.19T — 26.78 $8.58 —
Advanced Micro Devices  AMD $144.15 —
+4.15
$233.72B — $45.56M — $141.85 — $145.82 — $233.72B — 105.21 $1.37 —
Texas Instruments Incorporated  TXN $220.14 —
+1.73
$199.99B — $1.87M — $217.6 — $220.78 — $199.99B — 41.69 $5.28 —
QUALCOMM Incorporated  QCOM $159.66 —
+0.19
$175.31B — $2.72M — $157.79 — $160.29 — $175.31B — 16.29 $9.8 —
Micron Technology  MU $123.02 —
+0.64
$137.68B — $8.44M — $122.03 — $124.35 — $137.68B — 22.16 $5.55 —
Analog Devices  ADI $244.56 —
+0.76
$121.36B — $982.72K — $242.22 — $245.74 — $121.36B — 66.27 $3.69 —
Intel  INTC $23.67 —
+0.98
$103.25B — $29.96M — $23.48 — $23.92 — $103.25B — 0 -$4.48 —
Marvell Technology  MRVL $73.17 —
+1.26
$63.09B — $6.26M — $71.39 — $73.37 — $63.09B — 0 -$0.57 —
NXP Semiconductors  NXPI $234.5 —
+1.77
$59.24B — $727.61K — $230.43 — $236.46 — $59.24B — 25.57 $9.17 —
Infineon Technologies AG  IFNNY $44.62 —
0
$57.98B — $4.27K — $44.32 — $44.7 — $57.98B — 39.83 $1.12 —
Microchip Technology Incorporated  MCHP $76.02 —
+1.79
$41.03B — $3.16M — $75.52 — $77.2 — $41.03B — 0 -$0.01 —
Monolithic Power Systems  MPWR $746.03 —
-0.68
$35.72B — $140.83K — $735.4 — $756.41 — $35.72B — 19.90 $37.48 —
STMicroelectronics  STM $33.01 —
+3.24
$30.04B — $4.14M — $32.34 — $33.07 — $30.04B — 27.97 $1.18 —
STMicroelectronics N.V.  STMEF $32.07 —
+1.1
$29.1B — $300 — $28.44 — $28.44 — $29.1B — 27.17 $1.18 —
ON Semiconductor  ON $59.55 —
+3.08
$24.89B — $3.8M — $57.73 — $60.07 — $24.89B — 41.35 $1.44 —
Renesas Electronics  RNECF $13.51 —
+5.55
$24.28B — $117 — $13.51 — $13.51 — $24.28B — 21.79 $0.62 —
Renesas Electronics Corporation  RNECY $6.49 —
-2.41
$23.32B — $46.78K — $6.42 — $6.5 — $23.32B — 20.93 $0.31 —
GLOBALFOUNDRIES  GFS $41.39 —
+0.98
$22.97B — $543.39K — $40.86 — $41.91 — $22.97B — 0 -$0.34 —
ASE Technology Holding  ASX $10.39 —
+0.29
$22.58B — $2.77M — $10.38 — $10.49 — $22.58B — 19.98 $0.52 —
United Microelectronics  UMC $7.55 —
-2.01
$18.95B — $1.67M — $7.54 — $7.66 — $18.95B — 11.78 $0.64 —
Skyworks  SWKS $77.77 —
+0.18
$11.68B — $704.95K — $76.54 — $78.15 — $11.68B — 30.37 $2.56 —
MACOM Technology  MTSI $138.05 —
-1.29
$10.27B — $148.44K — $136.73 — $140.76 — $10.27B — 0 -$1.19 —
Qorvo  QRVO $90.46 —
+0.65
$8.4B — $343.97K — $89.06 — $91.29 — $8.4B — 155.96 $0.58 —
Lattice Semiconductor  LSCC $56.07 —
+4.24
$7.71B — $1.28M — $53.84 — $56.75 — $7.71B — 151.54 $0.37 —
Rambus  RMBS $65.39 —
+0.93
$7.02B — $158.09K — $64.19 — $65.64 — $7.02B — 34.23 $1.91 —
Allegro MicroSystems  ALGM $37.89 —
+2.72
$7.01B — $1.94M — $37.12 — $38.45 — $7.01B — 0 -$0.39 —
Cirrus Logic  CRUS $106.68 —
+1.65
$5.47B — $171.32K — $104.92 — $107.52 — $5.47B — 17.78 $6 —
Amkor Technology  AMKR $21.93 —
-0.59
$5.42B — $559.45K — $21.95 — $22.23 — $5.42B — 17.13 $1.28 —
SiTime  SITM $209.46 —
-0.53
$5.39B — $54.16K — $204.35 — $212 — $5.39B — 0 -$3.79 —
Tower Semiconductor  TSEM $45.32 —
+0.71
$5.07B — $169.03K — $45.21 — $45.96 — $5.07B — 25.17 $1.8 —
ROHM  ROHCY $12.95 —
-0.99
$5B — $43 — $13.08 — $13.08 — $5B — 0 -$0.89 —
Silicon Laboratories  SLAB $143.86 —
+1.8
$4.69B — $123.37K — $141.28 — $145.55 — $4.69B — 0 -$5.1 —
Semtech  SMTC $48.37 —
-0.28
$4.19B — $1.13M — $46.91 — $48.91 — $4.19B — 0 -$1.68 —
Power Integrations  POWI $58.67 —
+1.02
$3.3B — $124.11K — $58.36 — $59.35 — $3.3B — 91.67 $0.64 —
FormFactor  FORM $36.07 —
+1.06
$2.78B — $198.75K — $35.88 — $36.44 — $2.78B — 52.27 $0.69 —
Synaptics Incorporated  SYNA $70.09 —
+1.59
$2.7B — $122.73K — $68.2 — $70.68 — $2.7B — 16.72 $4.19 —
Diodes Incorporated  DIOD $58.2 —
+1.45
$2.7B — $114.67K — $57.48 — $58.9 — $2.7B — 105.80 $0.55 —
Silicon Motion Technology  SIMO $74.71 —
0
$2.55B — $56.78K — $74.06 — $75 — $2.55B — 27.53 $2.72 —
Vishay Intertechnology  VSH $17.96 —
+1.99
$2.43B — $587.5K — $17.58 — $18.2 — $2.43B — 0 -$0.48 —
Alphawave IP  AWEVF $2.35 —
-1.05
$1.86B — $5.1K — $2.41 — $2.42 — $1.86B — 0 -$0.06 —
Himax  HIMX $9.34 —
+0.7
$1.63B — $603.2K — $9.23 — $9.5 — $1.63B — 17.28 $0.54 —
MaxLinear  MXL $15.17 —
+1.74
$1.31B — $210.93K — $14.76 — $15.2 — $1.31B — 0 -$2.63 —
Navitas Semiconductor  NVTS $6.39 —
-0.67
$1.23B — $8.16M — $6.34 — $6.47 — $1.23B — 0 -$0.53 —
nLIGHT  LASR $18.77 —
+0.08
$927.73M — $252.39K — $18.3 — $18.98 — $927.73M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $28.53 —
+3.31
$848.9M — $106.86K — $27.51 — $28.9 — $848.9M — 0 -$0.77 —
ChipMOS  IMOS $18.76 —
+0.72
$675.62M — $3.84K — $18.61 — $18.97 — $675.62M — 13.89 $1.35 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
POET  POET $6.96 —
+14.1
$591.76M — $6.81M — $6.56 — $7.28 — $591.76M — 0 -$0.82 —
CEVA  CEVA $23.33 —
+0.57
$558.04M — $74.2K — $23.06 — $23.69 — $558.04M — 259.25 $0.09 —
SkyWater Technology  SKYT $10.29 —
-1.25
$494.3M — $247.12K — $10.17 — $10.42 — $494.3M — 0 -$0.17 —
Arteris  AIP $9.43 —
0
$395.85M — $110.06K — $9.07 — $9.53 — $395.85M — 0 -$0.81 —
NVE  NVEC $76.68 —
+0.8
$370.89M — $41.71K — $75.45 — $76.81 — $370.89M — 24.65 $3.11 —
Valens Semiconductor  VLN $2.76 —
+2.22
$290.5M — $215.49K — $2.66 — $2.8 — $290.5M — 0 -$0.33 —
BrainChip  BRCHF $0.14 —
+3.85
$290.3M — $189.25K — $0.14 — $0.16 — $290.3M — 0 -$0.01 —
Wolfspeed  WOLF $1.66 —
-18.05
$257.61M — $66.6M — $1.56 — $2.15 — $257.61M — 0 -$8.26 —
Quantum eMotion  QNCCF $1.24 —
-0.8
$245.81M — $47.89K — $1.23 — $1.26 — $245.81M — 0 -$0.03 —
Netlist  NLST $0.65 —
0
$189.76M — $323.61K — $0.63 — $0.66 — $189.76M — 0 -$0.17 —
Everspin  MRAM $6.85 —
-0.65
$153.79M — $22.1K — $6.82 — $6.94 — $153.79M — 0 $0 —
Magnachip Semiconductor  MX $4.06 —
-0.9
$146.53M — $53.09K — $4.03 — $4.12 — $146.53M — 0 -$1.21 —
GSI Technology  GSIT $4.61 —
+1.99
$128.49M — $251.01K — $4.38 — $4.65 — $128.49M — 0 -$0.42 —
QuickLogic  QUIK $6.85 —
-2.84
$108.48M — $161.85K — $6.75 — $7.13 — $108.48M — 0 -$0.41 —
Sequans Communications  SQNS $2.97 —
+43.17
$75.66M — $18.06M — $2.14 — $2.97 — $75.66M — 1.35 $2.19 —
WISeKey International Holding AG  WKEY $6.07 —
-3.19
$68.75M — $146.18K — $6 — $6.25 — $68.75M — 0 -$0.46 —
Archer Materials  ARRXF $0.2 —
+29.03
$50.97M — $3K — $0.2 — $0.2 — $50.97M — 0 -$0.02 —
ParkerVision  PRKR $0.32 —
-0.22
$38.72M — $4.53K — $0.32 — $0.32 — $38.72M — 0 -$0.18 —
Pixelworks  PXLW $7.02 —
-2.23
$36.83M — $7.48K — $7.01 — $7.67 — $36.83M — 0 -$6.36 —
Micromem  MMTIF $0.05 —
-2.04
$29.13M — $12.46K — $0.05 — $0.05 — $29.13M — 0 -$0.01 —
SemiLEDs  LEDS $2.81 —
+0.35
$20.27M — $11.7K — $2.8 — $2.83 — $20.27M — 0 -$0.1 —
Peraso  PRSO $1.16 —
-0.85
$5.9M — $69.32K — $1.13 — $1.19 — $5.9M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $44.5 —
+0.14
$57.82B — $100 — $42.2 — $42.2 — $57.82B — 39.73 $1.12 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.72B — $200 — $4.3 — $4.3 — $8.72B — 143.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$5.03B — $100 — $9.01 — $9.01 — $5.03B — 0 -$0.89 —
Nordic Semiconductor ASA  NRSDY $13.91 —
-0.57
$2.72B — $1.25K — $13.91 — $13.91 — $2.72B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.77 —
-0.86
$2.62B — $770 — $13.85 — $13.89 — $2.62B — 0 -$0.06 —
Siltronic AG  SSLLF $50 —
+23.3
$1.77B — $1K — $46.7 — $46.7 — $1.77B — 32.25 $1.55 —
ams-OSRAM AG  AMSSY $7.55 —
+4.86
$1.5B — $500 — $7.2 — $7.2 — $1.5B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.5B — $500 — $9 — $9 — $1.5B — 0 -$1.85 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $8.03 —
0
$1.05B — $200 — $7.94 — $8.03 — $1.05B — 21.13 $0.38 —
Silex Systems Limited  SILXY $12.75 —
-2
$607.17M — $555 — $13 — $13 — $607.17M — 0 -$0.42 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
BrainChip  BCHPY $5.1 —
-7.27
$274.17M — $225 — $5.1 — $5.1 — $274.17M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici