$3.55T
Capitalisation boursière totale
$117.54B
Volume total
BTC 60.94%   •   ETH 8.95%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (99)
Tous marchés
Tous secteur
Semi-conducteurs (99)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $135.5 —
+3.21
$3.3T — $190.55M — $133.31 — $135.66 — $3.3T — 46.08 $2.94 —
Broadcom  AVGO $235.65 —
+3.03
$1.11T — $17.72M — $231.13 — $236.48 — $1.11T — 108.59 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $197.68 —
+2.97
$1.03T — $11.21M — $193.7 — $198.31 — $1.03T — 23.75 $8.32 —
Advanced Micro Devices  AMD $114.56 —
+3.85
$185.75B — $37.16M — $112.27 — $115.4 — $185.75B — 83.62 $1.37 —
Texas Instruments Incorporated  TXN $183.24 —
+3.94
$166.47B — $7.93M — $177.84 — $183.33 — $166.47B — 34.70 $5.28 —
QUALCOMM Incorporated  QCOM $148.63 —
+2.24
$163.2B — $9.77M — $146.43 — $149.35 — $163.2B — 15.18 $9.79 —
Micron Technology  MU $96.38 —
+3.22
$107.71B — $17.46M — $94.19 — $96.7 — $107.71B — 23.05 $4.18 —
Analog Devices  ADI $216.89 —
+3.05
$107.63B — $5.54M — $212.74 — $217.85 — $107.63B — 58.77 $3.69 —
Intel  INTC $20.55 —
+2.49
$89.64B — $67.24M — $20.18 — $20.67 — $89.64B — 0 -$4.48 —
Marvell Technology  MRVL $63.82 —
+5.16
$55.13B — $25.19M — $62.46 — $65.52 — $55.13B — 0 -$1.02 —
Infineon Technologies AG  IFNNY $39.25 —
+0.03
$51B — $27.57K — $39.2 — $39.59 — $51B — 36.34 $1.08 —
Infineon Technologies AG  IFNNF $38.65 —
0
$50.31B — $100 — $39 — $39 — $50.31B — 35.78 $1.08 —
NXP Semiconductors  NXPI $198.9 —
+3.51
$50.25B — $3.87M — $193.78 — $200.45 — $50.25B — 21.64 $9.19 —
Monolithic Power Systems  MPWR $685.52 —
+3.52
$32.82B — $787.29K — $671.66 — $689.52 — $32.82B — 18.28 $37.5 —
Microchip Technology Incorporated  MCHP $58.68 —
+4.43
$31.65B — $10.82M — $56.77 — $59.52 — $31.65B — 0 -$0.01 —
STMicroelectronics N.V.  STMEF $25.57 —
0
$22.8B — $4.2K — $25.43 — $25.53 — $22.8B — 21.66 $1.18 —
STMicroelectronics  STM $25.38 —
+3.97
$22.63B — $7.12M — $25.21 — $25.7 — $22.63B — 21.50 $1.18 —
Renesas Electronics  RNECF $12.35 —
0
$22.19B — $386 — $12.35 — $12.35 — $22.19B — 19.29 $0.64 —
Renesas Electronics Corporation  RNECY $6.09 —
-0.49
$21.89B — $70.55K — $6.07 — $6.15 — $21.89B — 19.03 $0.32 —
ASE Technology Holding  ASX $9.86 —
+2.28
$21.43B — $10.68M — $9.7 — $9.9 — $21.43B — 19.71 $0.5 —
GLOBALFOUNDRIES  GFS $37.15 —
+1.64
$20.61B — $1.66M — $36.84 — $37.61 — $20.61B — 0 -$0.34 —
United Microelectronics  UMC $7.74 —
-1.02
$19.44B — $8.55M — $7.68 — $7.79 — $19.44B — 12.48 $0.62 —
ON Semiconductor  ON $43.4 —
+5.16
$18.14B — $9.53M — $41.77 — $43.87 — $18.14B — 30.13 $1.44 —
Skyworks  SWKS $71.39 —
+3.93
$10.72B — $3.39M — $69.22 — $71.76 — $10.72B — 27.88 $2.56 —
MACOM Technology  MTSI $123.67 —
+1.68
$9.2B — $431.81K — $122.53 — $124.84 — $9.2B — 0 -$1.19 —
Qorvo  QRVO $76.95 —
+3.15
$7.16B — $2.14M — $75.07 — $77.64 — $7.16B — 132.67 $0.58 —
Lattice Semiconductor  LSCC $47.83 —
+2.55
$6.58B — $2.38M — $46.99 — $48.94 — $6.58B — 129.27 $0.37 —
Rambus  RMBS $55.06 —
+2.95
$5.91B — $767.55K — $54.03 — $55.31 — $5.91B — 28.82 $1.91 —
Cirrus Logic  CRUS $102.19 —
+2.3
$5.27B — $430.9K — $101 — $102.53 — $5.27B — 17.03 $6 —
Allegro MicroSystems  ALGM $26.12 —
+2.75
$4.83B — $1.55M — $25.78 — $26.58 — $4.83B — 0 -$0.39 —
SiTime  SITM $200.21 —
+1.33
$4.75B — $254.89K — $198.39 — $207.55 — $4.75B — 0 -$3.8 —
Amkor Technology  AMKR $18.9 —
+3.45
$4.67B — $2.45M — $18.48 — $18.91 — $4.67B — 14.76 $1.28 —
Tower Semiconductor  TSEM $41.57 —
+2.31
$4.65B — $446.88K — $40.89 — $42.26 — $4.65B — 23.09 $1.8 —
Silicon Laboratories  SLAB $125.38 —
+3.25
$4.08B — $289.42K — $122.58 — $126.25 — $4.08B — 0 -$5.1 —
ROHM  ROHCY $9.97 —
+0.2
$3.86B — $1 — $9.95 — $9.95 — $3.86B — 0 -$0.91 —
Semtech  SMTC $38.78 —
+4.02
$3.36B — $3.97M — $38.04 — $39.09 — $3.36B — 0 -$2.26 —
Power Integrations  POWI $51.18 —
+2.65
$2.88B — $435.7K — $50.51 — $51.74 — $2.88B — 79.96 $0.64 —
FormFactor  FORM $31.95 —
+5.2
$2.46B — $640.8K — $31.23 — $32.3 — $2.46B — 46.30 $0.69 —
Synaptics Incorporated  SYNA $60.18 —
+2.24
$2.32B — $423.48K — $59.42 — $60.89 — $2.32B — 14.36 $4.19 —
Diodes Incorporated  DIOD $46.61 —
+3.46
$2.16B — $458.91K — $45.48 — $46.71 — $2.16B — 84.74 $0.55 —
Silicon Motion Technology  SIMO $63.58 —
-0.19
$2.16B — $376.2K — $62.73 — $64.96 — $2.16B — 23.37 $2.72 —
Vishay Intertechnology  VSH $14.47 —
+4.03
$1.96B — $1.34M — $14.07 — $14.57 — $1.96B — 0 -$0.48 —
Himax  HIMX $8.62 —
+4.99
$1.51B — $1.77M — $8.28 — $8.76 — $1.51B — 15.96 $0.54 —
Alphawave IP  AWEVF $1.95 —
-1.02
$1.49B — $57.67K — $1.9 — $1.97 — $1.49B — 0 -$0.06 —
Navitas Semiconductor  NVTS $6.5 —
+47.39
$1.25B — $267.48M — $4.54 — $7.53 — $1.25B — 0 -$0.53 —
MaxLinear  MXL $11.91 —
+2.94
$1.03B — $820.61K — $11.57 — $12 — $1.03B — 0 -$2.63 —
nLIGHT  LASR $15.48 —
+6.83
$765.32M — $1.29M — $14.45 — $15.7 — $765.32M — 0 -$1.14 —
ChipMOS  IMOS $18.91 —
-0.05
$678.15M — $12.67K — $18.82 — $19.19 — $678.15M — 14.43 $1.31 —
Alpha and Omega Semiconductor  AOSL $21.58 —
+4.1
$642.22M — $367.45K — $20.94 — $21.96 — $642.22M — 0 -$0.77 —
Silex Systems  SILXF $2.4 —
+2.13
$571.45M — $817 — $2.25 — $2.35 — $571.45M — 0 -$0.08 —
CEVA  CEVA $19.47 —
+1.78
$465.65M — $354.45K — $19.32 — $19.96 — $465.65M — 216.33 $0.09 —
SkyWater Technology  SKYT $9.48 —
+5.33
$455.39M — $1.37M — $9.15 — $9.79 — $455.39M — 0 -$0.17 —
POET  POET $4.56 —
+4.11
$385.41M — $1.26M — $4.48 — $4.8 — $385.41M — 0 -$0.82 —
NVE  NVEC $74.29 —
+3.53
$359.33M — $27.35K — $71.12 — $74.85 — $359.33M — 23.88 $3.11 —
BrainChip  BRCHF $0.16 —
+3.33
$326.62M — $24.74K — $0.1499 — $0.16 — $326.62M — 0 -$0.01 —
Arteris  AIP $7.61 —
+6.73
$319.45M — $256.68K — $7.15 — $7.67 — $319.45M — 0 -$0.81 —
Valens Semiconductor  VLN $2.25 —
-0.44
$236.82M — $277.48K — $2.23 — $2.35 — $236.82M — 0 -$0.33 —
Wolfspeed  WOLF $1.48 —
+2.07
$230.33M — $35.14M — $1.33 — $1.56 — $230.33M — 0 -$8.26 —
Quantum eMotion  QNCCF $1.33 —
+101.52
$227.87M — $1.95M — $1 — $1.5 — $227.87M — 0 -$0.01 —
Netlist  NLST $0.7299 —
0
$200.61M — $119.61K — $0.7099 — $0.7399 — $200.61M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.68 —
0
$132.71M — $145.58K — $3.66 — $3.76 — $132.71M — 0 -$1.21 —
Everspin  MRAM $5.79 —
-5.85
$130.09M — $133.72K — $5.77 — $6.2 — $130.09M — 0 $0 —
GSI Technology  GSIT $3.3 —
+1.54
$84.49M — $394.78K — $3.2 — $3.34 — $84.49M — 0 -$0.42 —
QuickLogic  QUIK $5.32 —
+5.77
$84.25M — $146.12K — $5.03 — $5.38 — $84.25M — 0 -$0.41 —
WISeKey International Holding AG  WKEY $6.96 —
+5.14
$82.01M — $432.96K — $6.8 — $7.49 — $82.01M — 0 -$0.46 —
ParkerVision  PRKR $0.45 —
+0.56
$53.78M — $129.46K — $0.4199 — $0.45 — $53.78M — 0 -$0.18 —
Archer Materials  ARRXF $0.2 —
0
$50.97M — $3.45K — $0.2099 — $0.2099 — $50.97M — 0 -$0.02 —
Sequans Communications  SQNS $1.83 —
+1.67
$46.46M — $26.56K — $1.8 — $1.9 — $46.46M — 0.83 $2.19 —
Micromem  MMTIF $0.05999 —
+3.45
$36.16M — $115.68K — $0.05 — $0.05999 — $36.16M — 0 -$0.01 —
Pixelworks  PXLW $0.4699 —
-4.31
$29.52M — $444.03K — $0.46 — $0.5 — $29.52M — 0 -$0.53 —
SemiLEDs  LEDS $2.7 —
+3.65
$19.44M — $53.36K — $2.6 — $2.8 — $19.44M — 0 -$0.1 —
Peraso  PRSO $0.9399 —
+9.02
$4.77M — $161.48K — $0.88 — $0.9399 — $4.77M — 0 -$2.6 —
NeoMagic  NMGC $0.02 —
-2.44
$1.64M — $27.49K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$8.06B — $200 — $5 — $5 — $8.06B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.85B — $100 — $9.01 — $9.01 — $3.85B — 0 -$0.91 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.4B — $255 — $11.55 — $11.55 — $2.4B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $12.28 —
0
$2.4B — $100 — $10.25 — $10.25 — $2.4B — 0 -$0.06 —
Siltronic AG  SSLLF $41.58 —
0
$1.25B — $1K — $46.7 — $46.7 — $1.25B — 27.72 $1.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
0
$981.32M — $500 — $9 — $9 — $981.32M — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$981.32M — $158 — $4.84 — $4.84 — $981.32M — 0 -$0.9 —
X-FAB Silicon Foundries SE  XFABF $5.82 —
0
$768.78M — $200 — $4.5 — $4.5 — $768.78M — 12.38 $0.47 —
Silex Systems Limited  SILXY $11.9 —
+1.28
$566.69M — $651 — $11.75 — $12 — $566.69M — 0 -$0.42 —
BrainChip  BCHPY $6.03 —
0
$317.66M — $100 — $6.01 — $6.01 — $317.66M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003599 —
0
$270K — $10.01K — $0.003399 — $0.007 — $270K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici