Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$199.47B
Volume total
BTC 60.53%   •   ETH 7.31%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (99)
Tous marchés
Tous secteur
Semi-conducteurs (99)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $97.64 —
+3.53
$2.38T — $605.19M — $86.63 — $101.74 — $2.38T — 33.21 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $146.17 —
-0.43
$758.12B — $41.75M — $134.25 — $153.74 — $758.12B — 21.36 $6.84 —
Broadcom  AVGO $154.14 —
+5.37
$724.76B — $68.13M — $138.1 — $160.35 — $724.76B — 71.36 $2.16 —
QUALCOMM Incorporated  QCOM $129.72 —
+1.77
$143.47B — $17.37M — $120.8 — $137.2 — $143.47B — 13.99 $9.27 —
Texas Instruments Incorporated  TXN $154 —
+1.72
$140.13B — $18.15M — $145.2 — $162.78 — $140.13B — 29.55 $5.21 —
Advanced Micro Devices  AMD $83.64 —
-2.47
$135.88B — $70.14M — $77.75 — $88.99 — $135.88B — 83.64 $1 —
Intel  INTC $19.57 —
-1.41
$85.34B — $141.9M — $18.56 — $20.67 — $85.34B — 0 -$4.38 —
Analog Devices  ADI $171.34 —
+4.09
$84.98B — $10.09M — $158.65 — $183.31 — $84.98B — 54.56 $3.14 —
Micron Technology  MU $68.37 —
+5.64
$76.41B — $49.55M — $61.54 — $72.46 — $76.41B — 16.35 $4.18 —
Marvell Technology  MRVL $51 —
+3.18
$44.17B — $30.78M — $47.09 — $55.02 — $44.17B — 0 -$1.02 —
NXP Semiconductors  NXPI $163.29 —
+1.54
$41.41B — $6.4M — $152.37 — $173.33 — $41.41B — 16.78 $9.73 —
Infineon Technologies AG  IFNNY $27.7 —
-1.81
$35.99B — $98.05K — $26.43 — $29.42 — $35.99B — 23.67 $1.17 —
Monolithic Power Systems  MPWR $488.62 —
+2.35
$23.39B — $1.78M — $442.69 — $525.04 — $23.39B — 13.35 $36.6 —
Microchip Technology Incorporated  MCHP $38.09 —
+5.16
$20.49B — $24.5M — $34.13 — $40 — $20.49B — 66.82 $0.57 —
GLOBALFOUNDRIES  GFS $32.21 —
+2.12
$17.81B — $4.36M — $30.03 — $34.52 — $17.81B — 0 -$0.48 —
Renesas Electronics Corporation  RNECY $4.91 —
+1.45
$17.62B — $518.53K — $4.73 — $5.22 — $17.62B — 11.97 $0.41 —
ASE Technology Holding  ASX $7.59 —
-1.04
$17.6B — $20.67M — $7.07 — $7.96 — $17.6B — 17.25 $0.44 —
Renesas Electronics  RNECF $9.65 —
-15.05
$17.32B — $1.13K — $9.65 — $10.3 — $17.32B — 11.76 $0.82 —
STMicroelectronics  STM $18.89 —
+2.16
$16.9B — $17.72M — $17.56 — $19.98 — $16.9B — 11.37 $1.66 —
STMicroelectronics N.V.  STMEF $18.57 —
-1.17
$16.81B — $1.38K — $18 — $19.4 — $16.81B — 11.18 $1.66 —
United Microelectronics  UMC $6.13 —
-1.61
$15.42B — $23.92M — $5.71 — $6.28 — $15.42B — 10.75 $0.57 —
ON Semiconductor  ON $35.08 —
+4.09
$14.81B — $18.58M — $32.2 — $36.91 — $14.81B — 9.66 $3.63 —
Skyworks  SWKS $53.38 —
+1.14
$8.2B — $7.6M — $49.8 — $56.85 — $8.2B — 16.42 $3.25 —
MACOM Technology  MTSI $89.82 —
+0.18
$6.68B — $1.09M — $84.17 — $95.22 — $6.68B — 0 -$1.43 —
Lattice Semiconductor  LSCC $39.57 —
+1.38
$5.45B — $6.58M — $34.69 — $42.07 — $5.45B — 89.93 $0.44 —
Qorvo  QRVO $56.39 —
+0.07
$5.27B — $5.87M — $53.18 — $61.12 — $5.27B — 201.39 $0.28 —
Rambus  RMBS $44.76 —
+3.79
$4.81B — $1.74M — $40.12 — $47.87 — $4.81B — 27.12 $1.65 —
Cirrus Logic  CRUS $82.93 —
-0.36
$4.41B — $1.27M — $78.5 — $88.34 — $4.41B — 15.07 $5.5 —
Allegro MicroSystems  ALGM $21.06 —
-1.22
$3.88B — $3.34M — $19.67 — $22.59 — $3.88B — 0 -$0.35 —
Amkor Technology  AMKR $15.37 —
+3.29
$3.8B — $3.62M — $14.03 — $16.36 — $3.8B — 10.74 $1.43 —
Tower Semiconductor  TSEM $31.85 —
+7.42
$3.61B — $1.9M — $30.11 — $34.37 — $3.61B — 17.21 $1.85 —
Silicon Laboratories  SLAB $91.19 —
-0.97
$2.96B — $756.88K — $86.51 — $98.51 — $2.96B — 0 -$5.93 —
ROHM  ROHCY $7.65 —
-0.78
$2.95B — $11.01K — $7.52 — $7.89 — $2.95B — 51.00 $0.15 —
SiTime  SITM $122.85 —
+3.04
$2.9B — $508.07K — $108.7 — $133.53 — $2.9B — 0 -$4.05 —
Power Integrations  POWI $43.28 —
-0.92
$2.46B — $1.51M — $41.11 — $46.38 — $2.46B — 77.28 $0.56 —
Semtech  SMTC $28.31 —
+1.07
$2.45B — $3.02M — $25.59 — $31.1 — $2.45B — 0 -$2.26 —
FormFactor  FORM $24.37 —
+0.83
$1.88B — $1.71M — $22.58 — $26.2 — $1.88B — 27.38 $0.89 —
Synaptics Incorporated  SYNA $45.56 —
-5.58
$1.79B — $1.87M — $44.37 — $49.45 — $1.79B — 10.64 $4.28 —
Diodes Incorporated  DIOD $36.68 —
+4.5
$1.7B — $1.02M — $33.14 — $38.34 — $1.7B — 38.61 $0.95 —
Vishay Intertechnology  VSH $11.62 —
-2.19
$1.57B — $4.24M — $10.86 — $12.38 — $1.57B — 0 -$0.23 —
Silicon Motion Technology  SIMO $41.79 —
+1.63
$1.41B — $438.94K — $38 — $43.56 — $1.41B — 15.53 $2.69 —
Alphawave IP  AWEVF $1.6 —
-1.84
$1.28B — $24.7K — $1.5 — $1.6 — $1.28B — 0 -$0.11 —
Himax  HIMX $6.12 —
-2.08
$1.07B — $2.42M — $5.66 — $6.54 — $1.07B — 13.30 $0.46 —
MaxLinear  MXL $9.47 —
+1.72
$801.48M — $2.33M — $8.35 — $10.28 — $801.48M — 0 -$2.93 —
Alpha and Omega Semiconductor  AOSL $19.32 —
+4.52
$568.15M — $742.17K — $16.79 — $20.28 — $568.15M — 0 -$0.8 —
ChipMOS  IMOS $14.31 —
-5.98
$564.66M — $33.42K — $13.8 — $15.38 — $564.66M — 12.23 $1.17 —
CEVA  CEVA $21.46 —
+0.85
$513.12M — $449.17K — $19.35 — $22.8 — $513.12M — 0 $0 —
Silex Systems  SILXF $1.86 —
+0.54
$442.87M — $1.23K — $1.85 — $1.9 — $442.87M — 0 -$0.08 —
Wolfspeed  WOLF $2.59 —
-1.89
$402.93M — $18.02M — $2.32 — $2.89 — $402.93M — 0 -$7.69 —
nLIGHT  LASR $6.9 —
+3.92
$338.31M — $424.16K — $6.23 — $7.09 — $338.31M — 0 -$1.27 —
Navitas Semiconductor  NVTS $1.75 —
-3.31
$333.43M — $6.3M — $1.61 — $1.95 — $333.43M — 0 -$0.46 —
SkyWater Technology  SKYT $6.23 —
+2.13
$299.01M — $871.35K — $5.67 — $6.72 — $299.01M — 0 -$0.14 —
NVE  NVEC $56.1 —
-2.89
$271.37M — $43.36K — $55.34 — $59.31 — $271.37M — 18.09 $3.1 —
POET  POET $3.33 —
-7.51
$254.39M — $1.72M — $3.2 — $3.58 — $254.39M — 0 -$0.94 —
BrainChip  BRCHF $0.1199 —
0
$251.95M — $14.34K — $0.11 — $0.1199 — $251.95M — 0 -$0.01 —
Arteris  AIP $5.9 —
-1.5
$241.59M — $278.1K — $5.69 — $6.43 — $241.59M — 0 -$0.86 —
Netlist  NLST $0.8299 —
+0.3
$227.37M — $390.34K — $0.8 — $0.8599 — $227.37M — 0 -$0.21 —
Valens Semiconductor  VLN $1.84 —
-1.08
$194.52M — $456.05K — $1.79 — $1.95 — $194.52M — 0 -$0.35 —
Magnachip Semiconductor  MX $2.84 —
0
$104.75M — $402.88K — $2.59 — $2.98 — $104.75M — 0 -$1.44 —
Everspin  MRAM $4.57 —
+0.22
$101.18M — $138.89K — $4.34 — $4.79 — $101.18M — 114.25 $0.04 —
QuickLogic  QUIK $4.76 —
+3.03
$75.2M — $236.14K — $4.26 — $5.08 — $75.2M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.3699 —
-5.44
$64.96M — $78.17K — $0.34 — $0.39 — $64.96M — 0 -$0.01 —
ParkerVision  PRKR $0.46 —
+12.2
$53.97M — $54.32K — $0.39 — $0.4899 — $53.97M — 0 -$0.16 —
GSI Technology  GSIT $2 —
+10.83
$51.08M — $270.78K — $1.62 — $2.01 — $51.08M — 0 -$0.5 —
Sequans Communications  SQNS $1.88 —
-4.08
$47.26M — $72.07K — $1.86 — $1.96 — $47.26M — 0.82 $2.27 —
Archer Materials  ARRXF $0.17 —
+7.52
$44.09M — $16.87K — $0.16 — $0.17 — $44.09M — 0 -$0.02 —
WISeKey International Holding AG  WKEY $3.3 —
-2.65
$38.32M — $122.29K — $2.5 — $3.45 — $38.32M — 0 -$2.52 —
Pixelworks  PXLW $0.53 —
-4.01
$33.24M — $296.38K — $0.51 — $0.56 — $33.24M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
-1.96
$30.17M — $95K — $0.05 — $0.05 — $30.17M — 0 -$0.01 —
SemiLEDs  LEDS $2.13 —
-8.58
$15.36M — $50.79K — $2.08 — $2.26 — $15.36M — 0 -$0.28 —
Peraso  PRSO $0.56 —
-4.78
$2.19M — $56.85K — $0.52 — $0.5799 — $2.19M — 0 -$3.57 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $27.23 —
-1.2
$35.83B — $308 — $27.56 — $28.45 — $35.83B — 23.27 $1.17 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$7.05B — $750 — $5 — $5 — $7.05B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
Nordic Semiconductor ASA  NRSDY $11.55 —
0
$2.21B — $255 — $11.55 — $11.55 — $2.21B — 0 -$0.2 —
Nordic Semiconductor ASA  NDCVF $10 —
-2.44
$1.96B — $100 — $10.25 — $10.25 — $1.96B — 0 -$0.2 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.26 $3.52 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $9.23 —
0
$913.08M — $500 — $9 — $9 — $913.08M — 0 -$8.7 —
ams-OSRAM AG  AMSSY $3.57 —
+12.2
$705.93M — $684 — $3.18 — $3.25 — $705.93M — 0 -$4.35 —
X-FAB Silicon Foundries SE  XFABF $3.82 —
0
$498.49M — $200 — $4.5 — $4.5 — $498.49M — 8.11 $0.47 —
Silex Systems Limited  SILXY $8.81 —
-10.83
$419.54M — $998 — $8.81 — $9.5 — $419.54M — 0 -$0.39 —
BrainChip  BCHPY $4.61 —
0
$241.98M — $1K — $5.53 — $5.53 — $241.98M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici