Le pays : États-Unis Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (87)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (67)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
Technologie (87)
- {{item.name}}
- Tous secteur
- Technologie (87)
Semi-conducteurs (87)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$194.83 — |
-1.39
|
$4.72T — | $129.94M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.16 — |
-2.27
|
$2.25T — | $18.19M — | $429.50 — | $461.47 — | $2.25T — | 37.72 | $11.51 — | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.42M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $60.94M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $27.27M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $122.32M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$315.28 — |
-6.58
|
$336.74B — | $7.54M — | $309.74 — | $358.49 — | $336.74B — | 370.91 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.08 — |
-1.79
|
$266.73B — | $9.47M — | $288.63 — | $305.27 — | $266.73B — | 50.01 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$245.29 — |
-9.84
|
$214.76B — | $37.56M — | $237.20 — | $274.95 — | $214.76B — | 84.00 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$176.25 — |
-3.12
|
$185.77B — | $17.97M — | $172.12 — | $185.74 — | $185.77B — | 18.93 | $9.31 — | ||
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.08M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$86.18 — |
-3.31
|
$111.99B — | $127.83K — | $84.76 — | $90.61 — | $111.99B — | 92.66 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$85.50 — |
-3.01
|
$111.11B — | $200.00 — | $86.00 — | $86.28 — | $111.11B — | 91.93 | $0.93 — | ||
ASE Technology Holding
ASX
US
|
$41.87 — |
-2.61
|
$91.86B — | $14.19M — | $41.10 — | $45.52 — | $91.86B — | 65.42 | $0.64 — | ||
|
Astera Labs
ALAB
US
|
$406.42 — |
-5.67
|
$69.66B — | $7.12M — | $390.01 — | $465.93 — | $69.66B — | 278.36 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.36 — |
-2.08
|
$69.02B — | $5.45M — | $267.62 — | $285.94 — | $69.02B — | 26.10 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,288.16 — |
-3.27
|
$63.29B — | $1.18M — | $1,258.66 — | $1,382.92 — | $63.29B — | 92.60 | $13.91 — | ||
|
United Microelectronics
UMC
US
|
$24.54 — |
-4.55
|
$61.58B — | $15.02M — | $24.14 — | $26.29 — | $61.58B — | 39.58 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$68.35 — |
-3.35
|
$60.75B — | $16.84M — | $66.78 — | $73.37 — | $60.75B — | 427.18 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$30.16 — |
-5.31
|
$54.72B — | $864.00 — | $31.20 — | $31.85 — | $54.72B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.64 — |
-4.69
|
$53.12B — | $91.20K — | $14.43 — | $15.45 — | $53.12B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.64 — |
-4.57
|
$45.88B — | $14.04M — | $82.85 — | $90.06 — | $45.88B — | 384.72 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$241.91 — |
-6.63
|
$45.11B — | $9.02M — | $233.17 — | $278.01 — | $45.11B — | 95.99 | $2.52 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.84 — |
-9.57
|
$38.32B — | $3.79M — | $68.49 — | $77.59 — | $38.32B — | 50.97 | $1.37 — | ||
ON Semiconductor
ON
US
|
$91.22 — |
-3.6
|
$35.50B — | $15.72M — | $89.25 — | $98.20 — | $35.50B — | 67.07 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$219.05 — |
-10.76
|
$26.06B — | $2.65M — | $210.77 — | $243.96 — | $26.06B — | 100.94 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$322.26 — |
-8.09
|
$24.59B — | $2.63M — | $312.86 — | $351.79 — | $24.59B — | 137.13 | $2.35 — | ||
Lattice Semiconductor
LSCC
US
|
$136.53 — |
-6.68
|
$18.71B — | $2.46M — | $130.17 — | $146.52 — | $18.71B — | 975.21 | $0.14 — | ||
SiTime
SITM
US
|
$601.66 — |
-14.52
|
$18.02B — | $847.28K — | $586.15 — | $709.88 — | $18.02B — | 0 | -$0.90 — | ||
Semtech
SMTC
US
|
$135.27 — |
-8
|
$12.60B — | $3.80M — | $130.37 — | $148.70 — | $12.60B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$112.92 — |
-8.81
|
$12.21B — | $3.51M — | $108.50 — | $127.91 — | $12.21B — | 53.77 | $2.10 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.48 — |
-12.21
|
$10.34B — | $4.68M — | $52.88 — | $63.75 — | $10.34B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$300.71 — |
-5.13
|
$10.20B — | $750.89K — | $286.09 — | $323.22 — | $10.20B — | 59.54 | $5.05 — | ||
|
Skyworks
SWKS
US
|
$62.56 — |
-5.11
|
$9.41B — | $5.81M — | $62.00 — | $67.81 — | $9.41B — | 26.06 | $2.40 — | ||
MaxLinear
MXL
US
|
$93.12 — |
-17.15
|
$8.34B — | $4.93M — | $90.40 — | $114.18 — | $8.34B — | 0 | -$1.52 — | ||
Qorvo
QRVO
US
|
$87.57 — |
-3.64
|
$7.73B — | $1.35M — | $86.97 — | $92.74 — | $7.73B — | 24.19 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$146.24 — |
-0.12
|
$7.38B — | $706.90K — | $142.05 — | $149.24 — | $7.38B — | 18.62 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$218.22 — |
-0.07
|
$7.20B — | $346.91K — | $217.47 — | $218.54 — | $7.20B — | 0 | -$1.53 — | ||
Vishay Intertechnology
VSH
US
|
$45.92 — |
-10.33
|
$7.04B — | $10.19M — | $44.75 — | $50.85 — | $7.04B — | 4592.00 | $0.01 — | ||
Synaptics Incorporated
SYNA
US
|
$119.52 — |
-5.65
|
$4.67B — | $2.10M — | $117.31 — | $130.07 — | $4.67B — | 0 | -$1.24 — | ||
Diodes Incorporated
DIOD
US
|
$96.25 — |
-8.67
|
$4.42B — | $632.08K — | $94.45 — | $106.09 — | $4.42B — | 52.02 | $1.85 — | ||
|
Impinj
PI
US
|
$141.58 — |
-1.41
|
$4.31B — | $216.80K — | $136.91 — | $145.28 — | $4.31B — | 0 | -$0.91 — | ||
Power Integrations
POWI
US
|
$72.99 — |
-9.07
|
$4.07B — | $1.34M — | $70.91 — | $80.37 — | $4.07B — | 243.29 | $0.30 — | ||
|
nLIGHT
LASR
US
|
$63.25 — |
-5.54
|
$3.57B — | $1.04M — | $61.49 — | $69.24 — | $3.57B — | 0 | -$0.30 — | ||
|
Navitas Semiconductor
NVTS
US
|
$14.46 — |
-12.52
|
$3.52B — | $29.27M — | $14.03 — | $16.60 — | $3.52B — | 0 | -$0.63 — | ||
Himax
HIMX
US
|
$13.15 — |
-7.65
|
$2.29B — | $2.70M — | $12.90 — | $14.55 — | $2.29B — | 69.21 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$63.93 — |
-1.36
|
$2.22B — | $113.37K — | $63.49 — | $68.11 — | $2.22B — | 81.96 | $0.78 — | ||
|
Wolfspeed
WOLF
US
|
$40.00 — |
-10.23
|
$2.08B — | $4.78M — | $39.04 — | $46.86 — | $2.08B — | 0 | -$13.27 — | ||
SkyWater Technology
SKYT
US
|
$34.24 — |
-1.67
|
$1.68B — | $789.60K — | $33.56 — | $35.16 — | $1.68B — | 14.63 | $2.34 — | ||
|
Arteris
AIP
US
|
$35.06 — |
-19.97
|
$1.62B — | $1.76M — | $34.21 — | $43.51 — | $1.62B — | 0 | -$0.79 — | ||
|
POET
POET
US
|
$8.76 — |
-9.69
|
$1.51B — | $18.29M — | $8.52 — | $10.01 — | $1.51B — | 0 | -$0.84 — | ||
CEVA
CEVA
US
|
$40.42 — |
-11.18
|
$1.13B — | $612.80K — | $39.85 — | $45.99 — | $1.13B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$19.38 — |
+0.41
|
$1.12B — | $1.00 — | $19.52 — | $19.52 — | $1.12B — | 0 | -$0.59 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$37.11 — |
-14.73
|
$1.11B — | $780.14K — | $36.73 — | $44.12 — | $1.11B — | 0 | -$3.60 — | ||
|
Silex Systems
SILXF
US
|
$3.82 — |
+5.23
|
$1.07B — | $200.00 — | $3.72 — | $3.72 — | $1.07B — | 0 | -$0.12 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.00 — |
-11.11
|
$1.05B — | $100.00 — | $5.47 — | $5.47 — | $1.05B — | 53.33 | $0.15 — | ||
|
indie Semiconductor
INDI
US
|
$4.33 — |
-4.63
|
$914.88M — | $8.42M — | $4.18 — | $4.68 — | $914.88M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$19.14 — |
-14.32
|
$448.79M — | $2.21M — | $18.72 — | $22.45 — | $448.79M — | 1914.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$16.02 — |
-10.4
|
$283.94M — | $479.38K — | $15.82 — | $18.07 — | $283.94M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
+4.55
|
$278.28M — | $59.98K — | $0.11 — | $0.11 — | $278.28M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$6.82 — |
-6.19
|
$260.84M — | $1.92M — | $6.71 — | $7.82 — | $260.84M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.07 — |
-7.17
|
$224.12M — | $1.80M — | $2.05 — | $2.28 — | $224.12M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.12 — |
-8.65
|
$150.38M — | $1.24M — | $4.09 — | $4.62 — | $150.38M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.04 — |
-8.2
|
$80.68M — | $271.93K — | $4.94 — | $5.69 — | $80.68M — | 0 | -$1.20 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.96 — |
-0.78
|
$79.25M — | $128.08K — | $6.80 — | $7.49 — | $79.25M — | 0 | -$0.73 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-12.15
|
$61.57M — | $8.00K — | $0.21 — | $0.23 — | $61.57M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.20 — |
-1.23
|
$47.93M — | $43.49K — | $3.17 — | $3.46 — | $47.93M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.08 — |
+0.25
|
$38.66M — | $74.75K — | $5.88 — | $6.36 — | $38.66M — | 0 | -$1.67 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
0
|
$16.25M — | $5.91K — | $0.10 — | $0.11 — | $16.25M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.61 — |
-10.56
|
$13.29M — | $5.87K — | $1.60 — | $1.78 — | $13.29M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $76.92K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.82 — |
-7.67
|
$12.02M — | $455.59K — | $0.82 — | $0.88 — | $12.02M — | 0 | -$0.80 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$887.55K — | $9.99K — | $0.02 — | $0.02 — | $887.55K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
0
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$32.49 — |
-2.96
|
$12.54B — | $100.00 — | $33.50 — | $33.50 — | $12.54B — | 0 | -$2.54 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.08 — |
0
|
$3.77B — | $400.00 — | $19.00 — | $19.00 — | $3.77B — | 146.80 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.23 — |
-0.16
|
$3.60B — | $3.00K — | $18.20 — | $18.40 — | $3.60B — | 140.23 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$97.35 — |
-1.37
|
$3.06B — | $100.00 — | $97.35 — | $97.35 — | $3.06B — | 0 | -$4.91 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
0
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.34 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.50 — |
-5.02
|
$272.23M — | $2.90K — | $4.51 — | $4.57 — | $272.23M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}