Le pays : États-Unis Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (3)
- Chili (1)
- Chine (66)
- France (2)
- Allemagne (88)
- Hong Kong (11)
- Israël (1)
- Italie (2)
- Japon (23)
- Malaisie (5)
- Mexique (14)
- Norvège (1)
- Singapour (2)
- Corée du Sud (9)
- Suède (1)
- Suisse (2)
- Taïwan (150)
- Thaïlande (4)
- Royaume-Uni (10)
Tous marchés
Technologie (84)
- {{item.name}}
- Tous secteur
- Technologie (84)
Semi-conducteurs (84)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $183.83 — |
+0.28
|
$4.57T — | $156.76M — | $186.93 — | $188.99 — | $4.57T — | 46.30 | $4.05 — | ||
| Broadcom AVGO | $332.00 — |
+0.97
|
$1.66T — | $23.42M — | $349.30 — | $352.68 — | $1.66T — | 73.03 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $327.56 — |
+0.44
|
$1.55T — | $11.49M — | $299.45 — | $304.55 — | $1.55T — | 31.20 | $9.60 — | ||
| Advanced Micro Devices AMD | $244.62 — |
+5.48
|
$350.58B — | $43.33M — | $214.33 — | $216.82 — | $350.58B — | 112.15 | $1.92 — | ||
| Micron Technology MU | $391.43 — |
+7.24
|
$329.36B — | $23.68M — | $292.01 — | $298.83 — | $329.36B — | 27.84 | $10.51 — | ||
| QUALCOMM Incorporated QCOM | $155.31 — |
+0.8
|
$187.37B — | $3.25M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| Intel INTC | $53.30 — |
+9.76
|
$177.92B — | $130.22M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $193.05 — |
+1.82
|
$159.48B — | $2.67M — | $175.25 — | $176.47 — | $159.48B — | 32.01 | $5.48 — | ||
| Analog Devices ADI | $303.16 — |
+2.53
|
$134.57B — | $401.31K — | $274.59 — | $277.10 — | $134.57B — | 60.39 | $4.55 — | ||
| Marvell Technology MRVL | $79.92 — |
+0.15
|
$74.80B — | $9.10M — | $85.76 — | $88.10 — | $74.80B — | 30.54 | $2.84 — | ||
| Infineon Technologies AG IFNNF | $48.45 — |
+1.37
|
$57.55B — | $1.50K — | $43.75 — | $43.75 — | $57.55B — | 48.06 | $0.90 — | ||
| Infineon Technologies AG IFNNY | $48.40 — |
+0.88
|
$56.29B — | $21.16K — | $44.27 — | $44.58 — | $56.29B — | 48.57 | $0.89 — | ||
| NXP Semiconductors NXPI | $233.86 — |
+1.37
|
$55.46B — | $405.24K — | $219.78 — | $223.39 — | $55.46B — | 27.19 | $8.09 — | ||
| Monolithic Power Systems MPWR | $1,068.22 — |
+3.26
|
$44.26B — | $68.84K — | $923.49 — | $935.16 — | $44.26B — | 23.70 | $38.97 — | ||
| ASE Technology Holding ASX | $19.17 — |
+1.15
|
$34.97B — | $2.56M — | $16.02 — | $16.18 — | $34.97B — | 32.71 | $0.49 — | ||
| Microchip Technology Incorporated MCHP | $73.32 — |
+0.21
|
$34.96B — | $4.41M — | $64.37 — | $65.23 — | $34.96B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $153.38 — |
+0.1
|
$26.18B — | $3.67M — | $142.30 — | $147.72 — | $26.18B — | 124.93 | $1.16 — | ||
| Renesas Electronics Corporation RNECY | $7.45 — |
-0.29
|
$25.00B — | $22.88K — | $6.87 — | $6.94 — | $25.00B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $27.72 — |
+0.11
|
$23.16B — | $1.85M — | $26.05 — | $26.49 — | $23.16B — | 44.93 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $28.03 — |
0
|
$22.90B — | $200.00 — | $25.75 — | $25.85 — | $22.90B — | 44.42 | $0.58 — | ||
| ON Semiconductor ON | $60.76 — |
+1.17
|
$22.18B — | $3.21M — | $54.10 — | $54.66 — | $22.18B — | 74.30 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $43.99 — |
+0.85
|
$20.07B — | $4.63M — | $36.08 — | $36.52 — | $20.07B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $10.94 — |
+7.2
|
$20.04B — | $11.63M — | $7.93 — | $8.00 — | $20.04B — | 15.01 | $0.53 — | ||
| Tower Semiconductor TSEM | $130.04 — |
+0.81
|
$13.53B — | $1.42M — | $120.45 — | $125.49 — | $13.53B — | 69.75 | $1.73 — | ||
| MACOM Technology MTSI | $223.66 — |
+0.88
|
$13.10B — | $423.79K — | $173.73 — | $175.84 — | $13.10B — | 0 | -$0.73 — | ||
| Lattice Semiconductor LSCC | $83.15 — |
+0.8
|
$10.21B — | $1.65M — | $73.65 — | $74.78 — | $10.21B — | 372.89 | $0.20 — | ||
| Rambus RMBS | $109.60 — |
+4.77
|
$10.19B — | $814.25K — | $93.49 — | $96.33 — | $10.19B — | 45.09 | $2.10 — | ||
| Skyworks SWKS | $57.01 — |
+0.83
|
$9.66B — | $731.05K — | $63.91 — | $64.52 — | $9.66B — | 20.92 | $3.08 — | ||
| SiTime SITM | $366.39 — |
+0.9
|
$9.49B — | $75.00K — | $361.06 — | $370.68 — | $9.49B — | 0 | -$2.92 — | ||
| Qorvo QRVO | $78.83 — |
+0.41
|
$7.95B — | $547.52K — | $85.28 — | $85.90 — | $7.95B — | 37.14 | $2.31 — | ||
| Semtech SMTC | $76.99 — |
+0.39
|
$6.96B — | $439.56K — | $75.00 — | $76.57 — | $6.96B — | 134.21 | $0.56 — | ||
| Cirrus Logic CRUS | $123.21 — |
+0.22
|
$6.18B — | $195.52K — | $119.68 — | $120.74 — | $6.18B — | 17.15 | $7.02 — | ||
| Allegro MicroSystems ALGM | $33.34 — |
+1.12
|
$4.97B — | $914.57K — | $26.55 — | $27.01 — | $4.97B — | 0 | -$0.16 — | ||
| FormFactor FORM | $79.70 — |
+0.38
|
$4.43B — | $249.38K — | $57.03 — | $58.21 — | $4.43B — | 107.73 | $0.53 — | ||
| Silicon Laboratories SLAB | $132.89 — |
+0.14
|
$4.37B — | $178.47K — | $131.61 — | $135.02 — | $4.37B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $117.81 — |
+4.25
|
$3.07B — | $142.14K — | $89.13 — | $92.88 — | $3.07B — | 31.74 | $2.85 — | ||
| Synaptics Incorporated SYNA | $86.50 — |
+0.73
|
$2.93B — | $402.55K — | $74.95 — | $75.92 — | $2.93B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $54.29 — |
-0.26
|
$2.32B — | $142.86K — | $49.89 — | $50.58 — | $2.32B — | 36.15 | $1.38 — | ||
| Power Integrations POWI | $42.90 — |
+0.25
|
$2.02B — | $822.38K — | $35.77 — | $36.41 — | $2.02B — | 112.46 | $0.32 — | ||
| Vishay Intertechnology VSH | $17.86 — |
-0.81
|
$2.00B — | $159.20K — | $14.77 — | $15.01 — | $2.00B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $46.00 — |
+1.66
|
$1.96B — | $637.37K — | $38.40 — | $39.66 — | $1.96B — | 0 | -$0.89 — | ||
| Navitas Semiconductor NVTS | $10.31 — |
+9.1
|
$1.67B — | $14.09M — | $7.22 — | $7.50 — | $1.67B — | 0 | -$0.64 — | ||
| Silex Systems SILXF | $5.80 — |
-1.36
|
$1.65B — | $3.50K — | $5.77 — | $5.77 — | $1.65B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $28.81 — |
-1.77
|
$1.62B — | $100.00 — | $28.68 — | $28.68 — | $1.62B — | 0 | -$0.60 — | ||
| MaxLinear MXL | $17.70 — |
+0.68
|
$1.55B — | $531.95K — | $17.64 — | $17.90 — | $1.55B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.17 — |
+1.9
|
$1.44B — | $308.01K — | $8.19 — | $8.33 — | $1.44B — | 22.86 | $0.36 — | ||
| Alphawave IP AWEVF | $1.76 — |
-18.29
|
$1.42B — | $5.00K — | $1.25 — | $1.39 — | $1.42B — | 0 | -$0.23 — | ||
| ChipMOS IMOS | $45.50 — |
+1.88
|
$1.06B — | $65.03K — | $30.30 — | $30.65 — | $1.06B — | 23.43 | $1.30 — | ||
| SkyWater Technology SKYT | $34.67 — |
+0.06
|
$910.01M — | $1.15M — | $18.61 — | $20.25 — | $910.01M — | 7.18 | $2.61 — | ||
| POET POET | $8.24 — |
+0.49
|
$859.14M — | $14.33M — | $6.49 — | $6.87 — | $859.14M — | 0 | -$0.71 — | ||
| Quantum eMotion QNCCF | $3.39 — |
+5.59
|
$733.26M — | $24.40K — | $3.57 — | $4.04 — | $733.26M — | 0 | -$0.03 — | ||
| Arteris AIP | $16.74 — |
-1.01
|
$681.90M — | $158.14K — | $15.55 — | $16.00 — | $681.90M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $20.00 — |
+0.15
|
$600.33M — | $57.27K — | $19.94 — | $20.20 — | $600.33M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.42 — |
+4.18
|
$588.18M — | $346.36K — | $21.37 — | $21.80 — | $588.18M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $17.12 — |
-1.1
|
$443.28M — | $635.85K — | $17.02 — | $17.66 — | $443.28M — | 0 | -$13.27 — | ||
| BrainChip BRCHF | $0.12 — |
+4.17
|
$280.96M — | $65.00K — | $0.12 — | $0.12 — | $280.96M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.92 — |
+2.3
|
$273.45M — | $152.49K — | $0.88 — | $0.95 — | $273.45M — | 0 | -$0.13 — | ||
| GSI Technology GSIT | $8.73 — |
-6.74
|
$226.78M — | $1.75M — | $6.43 — | $6.89 — | $226.78M — | 0 | -$0.44 — | ||
| Everspin MRAM | $13.26 — |
+9.44
|
$213.94M — | $116.68K — | $9.16 — | $9.58 — | $213.94M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.38 — |
-2.13
|
$141.26M — | $712.27K — | $1.38 — | $1.42 — | $141.26M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $5.99 — |
-1.63
|
$103.23M — | $25.91K — | $6.02 — | $6.19 — | $103.23M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.61 — |
+1.16
|
$93.91M — | $257.58K — | $2.56 — | $2.65 — | $93.91M — | 0 | -$1.07 — | ||
| WISeKey International Holding AG WKEY | $7.94 — |
-1.12
|
$89.32M — | $150.16K — | $7.83 — | $8.47 — | $89.32M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $4.82 — |
+7.35
|
$72.50M — | $170.54K — | $4.65 — | $4.88 — | $72.50M — | 0.93 | $5.00 — | ||
| Archer Materials ARRXF | $0.24 — |
+1.03
|
$62.44M — | $7.00 — | $0.22 — | $0.22 — | $62.44M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.73 — |
+1.91
|
$40.66M — | $50.92K — | $6.13 — | $6.58 — | $40.66M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.21 — |
+10.53
|
$29.99M — | $89.56K — | $0.20 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$18.68M — | $52.00K — | $0.03 — | $0.03 — | $18.68M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.91 — |
-7.36
|
$12.42M — | $38.14K — | $1.50 — | $1.68 — | $12.42M — | 0 | -$0.15 — | ||
| Peraso PRSO | $1.08 — |
+3.42
|
$8.20M — | $827.15K — | $0.87 — | $0.92 — | $8.20M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Renesas Electronics RNECF | $14.19 — |
+3.46
|
$23.83B — | $17.32K — | $13.71 — | $14.00 — | $23.83B — | 0 | -$0.34 — | ||
| Hua Hong Semiconductor HHUSF | $10.00 — |
+2.88
|
$23.78B — | $100.00 — | $10.00 — | $10.00 — | $23.78B — | 482.75 | $0.02 — | ||
| ROHM ROHCF | $14.29 — |
+9
|
$5.51B — | $500.00 — | $15.45 — | $15.45 — | $5.51B — | 0 | -$0.71 — | ||
| ROHM ROHCY | $14.25 — |
+3.26
|
$5.50B — | $200.00 — | $14.30 — | $14.30 — | $5.50B — | 0 | -$0.71 — | ||
| Nordic Semiconductor ASA NDCVF | $13.13 — |
+7.35
|
$2.59B — | $1.99K — | $13.15 — | $13.15 — | $2.59B — | 328.75 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.85 — |
0
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| Siltronic AG SSLLF | $54.90 — |
0
|
$1.65B — | $925.00 — | $54.00 — | $54.00 — | $1.65B — | 0 | -$1.08 — | ||
| ams-OSRAM AG AUKUF | $9.55 — |
0
|
$1.23B — | $131.00 — | $9.55 — | $9.55 — | $1.23B — | 0 | -$1.98 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.32 — |
+2.46
|
$794.81M — | $300.00 — | $5.90 — | $5.90 — | $794.81M — | 37.78 | $0.16 — | ||
| BrainChip BCHPY | $5.49 — |
+1.29
|
$292.18M — | $412.00 — | $4.90 — | $5.04 — | $292.18M — | 0 | -$0.44 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$534.87K — | $1.57K — | $0.01 — | $0.01 — | $534.87K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}