$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%   •   ETH 9.47%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (98)
Tous marchés
Tous secteur
Semi-conducteurs (98)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.68 —
-0.12
$3.97T — $76.65M — $161.89 — $164.37 — $3.97T — 52.63 $3.09 —
Broadcom  AVGO $274.59 —
-1.19
$1.29T — $7.36M — $272.7 — $281.18 — $1.29T — 99.43 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $229.73 —
-0.91
$1.19T — $6M — $227.77 — $233.05 — $1.19T — 26.77 $8.58 —
Advanced Micro Devices  AMD $144.36 —
+4.3
$234.06B — $32.59M — $141.85 — $145.82 — $234.06B — 105.36 $1.37 —
Texas Instruments Incorporated  TXN $219.2 —
+1.3
$199.14B — $841.56K — $217.6 — $219.75 — $199.14B — 41.51 $5.28 —
QUALCOMM Incorporated  QCOM $159.42 —
+0.04
$175.04B — $1.69M — $157.79 — $160.2 — $175.04B — 16.26 $9.8 —
Micron Technology  MU $122.88 —
+0.52
$137.52B — $5.1M — $122.03 — $124.35 — $137.52B — 22.14 $5.55 —
Analog Devices  ADI $244.15 —
+0.59
$121.16B — $536.6K — $242.22 — $245.4 — $121.16B — 66.16 $3.69 —
Intel  INTC $23.74 —
+1.26
$103.53B — $18.93M — $23.48 — $23.92 — $103.53B — 0 -$4.48 —
Marvell Technology  MRVL $72.3 —
+0.06
$62.34B — $3.56M — $71.39 — $73.08 — $62.34B — 0 -$0.57 —
NXP Semiconductors  NXPI $234.4 —
+1.73
$59.22B — $443.66K — $230.43 — $235.73 — $59.22B — 25.56 $9.17 —
Infineon Technologies AG  IFNNY $44.35 —
-0.61
$57.63B — $894 — $44.32 — $44.61 — $57.63B — 39.59 $1.12 —
Microchip Technology Incorporated  MCHP $76.73 —
+2.75
$41.41B — $1.63M — $75.52 — $77.2 — $41.41B — 0 -$0.01 —
Monolithic Power Systems  MPWR $743.24 —
-1.05
$35.59B — $58.94K — $735.4 — $756.41 — $35.59B — 19.83 $37.48 —
STMicroelectronics  STM $32.55 —
+1.8
$29.62B — $1.39M — $32.34 — $32.67 — $29.62B — 27.58 $1.18 —
STMicroelectronics N.V.  STMEF $32.07 —
+1.1
$29.1B — $300 — $28.44 — $28.44 — $29.1B — 27.17 $1.18 —
ON Semiconductor  ON $59.4 —
+2.82
$24.82B — $2.55M — $57.73 — $60.07 — $24.82B — 41.25 $1.44 —
Renesas Electronics  RNECF $13.51 —
+5.55
$24.28B — $117 — $13.51 — $13.51 — $24.28B — 21.79 $0.62 —
Renesas Electronics Corporation  RNECY $6.44 —
-3.16
$23.14B — $7.05K — $6.42 — $6.5 — $23.14B — 20.77 $0.31 —
GLOBALFOUNDRIES  GFS $41.47 —
+1.16
$23.01B — $222.84K — $40.86 — $41.74 — $23.01B — 0 -$0.34 —
ASE Technology Holding  ASX $10.42 —
+0.58
$22.64B — $1.69M — $10.38 — $10.49 — $22.64B — 20.03 $0.52 —
United Microelectronics  UMC $7.55 —
-1.95
$18.96B — $808.33K — $7.54 — $7.66 — $18.96B — 11.79 $0.64 —
Skyworks  SWKS $77.54 —
-0.12
$11.64B — $416.37K — $76.54 — $78.15 — $11.64B — 30.28 $2.56 —
MACOM Technology  MTSI $138.75 —
-0.79
$10.32B — $66.73K — $137.42 — $140.76 — $10.32B — 0 -$1.19 —
Qorvo  QRVO $90.51 —
+0.7
$8.4B — $150.03K — $89.06 — $91.05 — $8.4B — 156.05 $0.58 —
Lattice Semiconductor  LSCC $56.05 —
+4.21
$7.71B — $640.65K — $53.84 — $56.52 — $7.71B — 151.48 $0.37 —
Allegro MicroSystems  ALGM $37.85 —
+2.59
$7B — $664.63K — $37.12 — $38.06 — $7B — 0 -$0.39 —
Rambus  RMBS $64.52 —
-0.41
$6.93B — $53.04K — $64.19 — $65.64 — $6.93B — 33.78 $1.91 —
Cirrus Logic  CRUS $106.37 —
+1.35
$5.46B — $58.93K — $104.92 — $106.49 — $5.46B — 17.72 $6 —
Amkor Technology  AMKR $21.95 —
-0.5
$5.42B — $239.34K — $21.95 — $22.23 — $5.42B — 17.14 $1.28 —
SiTime  SITM $204.74 —
-2.77
$5.27B — $19.9K — $204.35 — $212 — $5.27B — 0 -$3.79 —
Tower Semiconductor  TSEM $45.36 —
+0.8
$5.07B — $93.46K — $45.21 — $45.96 — $5.07B — 25.19 $1.8 —
ROHM  ROHCY $13.03 —
+3.41
$5.03B — $43 — $13.08 — $13.08 — $5.03B — 0 -$0.89 —
Silicon Laboratories  SLAB $144.22 —
+2.05
$4.7B — $29.83K — $141.28 — $144.68 — $4.7B — 0 -$5.1 —
Semtech  SMTC $47.66 —
-1.74
$4.13B — $673.82K — $46.91 — $48.91 — $4.13B — 0 -$1.68 —
Power Integrations  POWI $58.87 —
+1.36
$3.31B — $17.27K — $58.36 — $59.04 — $3.31B — 91.98 $0.64 —
FormFactor  FORM $36.19 —
+1.39
$2.79B — $70.39K — $35.88 — $36.28 — $2.79B — 52.44 $0.69 —
Diodes Incorporated  DIOD $58.55 —
+2.06
$2.72B — $37.28K — $57.48 — $58.6 — $2.72B — 106.44 $0.55 —
Synaptics Incorporated  SYNA $70.37 —
+2
$2.71B — $32.28K — $68.2 — $70.45 — $2.71B — 16.79 $4.19 —
Silicon Motion Technology  SIMO $74.3 —
-0.55
$2.52B — $11.93K — $74.06 — $74.9 — $2.52B — 27.31 $2.72 —
Vishay Intertechnology  VSH $18.11 —
+2.81
$2.45B — $174.62K — $17.58 — $18.15 — $2.45B — 0 -$0.48 —
Alphawave IP  AWEVF $2.35 —
-1.05
$1.86B — $5.1K — $2.41 — $2.42 — $1.86B — 0 -$0.06 —
Himax  HIMX $9.25 —
-0.22
$1.62B — $116.38K — $9.23 — $9.4 — $1.62B — 17.12 $0.54 —
MaxLinear  MXL $14.91 —
0
$1.29B — $41.49K — $14.76 — $15.07 — $1.29B — 0 -$2.63 —
Navitas Semiconductor  NVTS $6.46 —
+0.39
$1.24B — $4.07M — $6.34 — $6.47 — $1.24B — 0 -$0.53 —
nLIGHT  LASR $18.43 —
-1.73
$910.92M — $76.96K — $18.31 — $18.98 — $910.92M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $27.62 —
+0.04
$821.97M — $28.09K — $27.51 — $27.91 — $821.97M — 0 -$0.77 —
ChipMOS  IMOS $18.77 —
+0.72
$675.65M — $774 — $18.77 — $18.77 — $675.65M — 13.90 $1.35 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
POET  POET $6.61 —
+8.36
$562M — $4.59M — $6.56 — $7.28 — $562M — 0 -$0.82 —
CEVA  CEVA $23.43 —
+0.99
$560.36M — $29.91K — $23.06 — $23.45 — $560.36M — 260.33 $0.09 —
SkyWater Technology  SKYT $10.28 —
-1.34
$493.82M — $153.17K — $10.17 — $10.42 — $493.82M — 0 -$0.17 —
Arteris  AIP $9.14 —
-3.13
$383.47M — $42.6K — $9.07 — $9.53 — $383.47M — 0 -$0.81 —
NVE  NVEC $76.27 —
+0.26
$368.93M — $18K — $75.45 — $76.14 — $368.93M — 24.52 $3.11 —
BrainChip  BRCHF $0.16 —
+19.23
$333.3M — $300 — $0.16 — $0.16 — $333.3M — 0 -$0.01 —
Valens Semiconductor  VLN $2.68 —
-0.74
$282.08M — $66.03K — $2.66 — $2.71 — $282.08M — 0 -$0.33 —
Wolfspeed  WOLF $1.68 —
-16.84
$276.24M — $47.67M — $1.76 — $2.15 — $276.24M — 0 -$8.26 —
Quantum eMotion  QNCCF $1.24 —
-0.8
$245.81M — $2.97K — $1.24 — $1.25 — $245.81M — 0 -$0.03 —
Netlist  NLST $0.66 —
+1.57
$192.68M — $61.03K — $0.63 — $0.66 — $192.68M — 0 -$0.17 —
Everspin  MRAM $6.84 —
-0.73
$153.68M — $6.89K — $6.83 — $6.94 — $153.68M — 0 $0 —
Magnachip Semiconductor  MX $4.07 —
-0.69
$146.84M — $12.21K — $4.03 — $4.08 — $146.84M — 0 -$1.21 —
GSI Technology  GSIT $4.45 —
-1.55
$124.03M — $97.29K — $4.38 — $4.55 — $124.03M — 0 -$0.42 —
QuickLogic  QUIK $6.91 —
-1.99
$107.84M — $124.4K — $6.75 — $7.13 — $107.84M — 0 -$0.41 —
WISeKey International Holding AG  WKEY $6.24 —
-0.48
$70.67M — $81.88K — $6.06 — $6.24 — $70.67M — 0 -$0.46 —
Sequans Communications  SQNS $2.36 —
+14.04
$60.22M — $8.06M — $2.14 — $2.4 — $60.22M — 1.07 $2.19 —
Archer Materials  ARRXF $0.2 —
+29.03
$50.97M — $3K — $0.2 — $0.2 — $50.97M — 0 -$0.02 —
Pixelworks  PXLW $7.39 —
+2.86
$38.74M — $4.01K — $7.05 — $7.67 — $38.74M — 0 -$6.36 —
ParkerVision  PRKR $0.32 —
-0.22
$38.72M — $4.53K — $0.32 — $0.32 — $38.72M — 0 -$0.18 —
Micromem  MMTIF $0.05 —
-2.04
$29.13M — $12.46K — $0.05 — $0.05 — $29.13M — 0 -$0.01 —
SemiLEDs  LEDS $2.8 —
-0.01
$20.19M — $4.83K — $2.8 — $2.83 — $20.19M — 0 -$0.1 —
Peraso  PRSO $1.16 —
-1.28
$5.87M — $26.43K — $1.13 — $1.19 — $5.87M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $44.5 —
+0.14
$57.82B — $100 — $42.2 — $42.2 — $57.82B — 39.73 $1.12 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.72B — $200 — $4.3 — $4.3 — $8.72B — 143.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$5.03B — $100 — $9.01 — $9.01 — $5.03B — 0 -$0.89 —
Nordic Semiconductor ASA  NRSDY $13.91 —
-0.57
$2.72B — $1.25K — $13.91 — $13.91 — $2.72B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.77 —
-0.86
$2.62B — $770 — $13.85 — $13.89 — $2.62B — 0 -$0.06 —
Siltronic AG  SSLLF $50 —
+23.3
$1.77B — $1K — $46.7 — $46.7 — $1.77B — 32.25 $1.55 —
ams-OSRAM AG  AMSSY $7.55 —
+4.86
$1.5B — $500 — $7.2 — $7.2 — $1.5B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.5B — $500 — $9 — $9 — $1.5B — 0 -$1.85 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $8.03 —
0
$1.05B — $200 — $7.94 — $8.03 — $1.05B — 21.13 $0.38 —
Silex Systems Limited  SILXY $12.75 —
-2
$607.17M — $555 — $13 — $13 — $607.17M — 0 -$0.42 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
BrainChip  BCHPY $5.1 —
-7.27
$274.17M — $225 — $5.1 — $5.1 — $274.17M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici