Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (99)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (99)
Semi-conducteurs (99)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $138.87 — |
-0.23
|
$3.39T — | $367.42M — | $137.91 — | $143.49 — | $3.39T — | 47.34 | $2.94 — | |
Broadcom AVGO | $241.76 — |
+0.97
|
$1.14T — | $16.61M — | $237.4 — | $246.07 — | $1.14T — | 112.44 | $2.15 — | |
Taiwan Semiconductor Manufacturing Company TSM | $197.03 — |
+0.45
|
$1.02T — | $11.79M — | $196.08 — | $199.8 — | $1.02T — | 23.62 | $8.34 — | |
Advanced Micro Devices AMD | $112.88 — |
+0.02
|
$183.02B — | $27.52M — | $112.13 — | $115.54 — | $183.02B — | 82.39 | $1.37 — | |
Texas Instruments Incorporated TXN | $184.43 — |
+0.15
|
$167.55B — | $3.02M — | $182.93 — | $186.48 — | $167.55B — | 34.86 | $5.29 — | |
QUALCOMM Incorporated QCOM | $148.02 — |
+0.28
|
$162.53B — | $4.62M — | $147.25 — | $150.5 — | $162.53B — | 15.10 | $9.8 — | |
Micron Technology MU | $96.46 — |
+0.29
|
$107.8B — | $12.26M — | $96.12 — | $99.63 — | $107.8B — | 23.07 | $4.18 — | |
Analog Devices ADI | $215.02 — |
-0.28
|
$106.7B — | $2.86M — | $214 — | $218.37 — | $106.7B — | 58.26 | $3.69 — | |
Intel INTC | $20.21 — |
-0.81
|
$88.13B — | $56.49M — | $20.1 — | $20.6 — | $88.13B — | 0 | -$4.48 — | |
Marvell Technology MRVL | $63.8 — |
-1.22
|
$55.11B — | $30.08M — | $63.33 — | $67.33 — | $55.11B — | 0 | -$1.02 — | |
Infineon Technologies AG IFNNF | $39 — |
0
|
$52.07B — | $2.1K — | $39.2 — | $39.85 — | $52.07B — | 36.11 | $1.08 — | |
Infineon Technologies AG IFNNY | $39.22 — |
+0.41
|
$51.55B — | $36.53K — | $39.16 — | $39.77 — | $51.55B — | 36.31 | $1.08 — | |
NXP Semiconductors NXPI | $195.22 — |
-0.5
|
$49.32B — | $1.35M — | $194.6 — | $200.2 — | $49.32B — | 21.26 | $9.18 — | |
Monolithic Power Systems MPWR | $678.27 — |
+0.12
|
$32.48B — | $324.3K — | $677.11 — | $699.51 — | $32.48B — | 18.10 | $37.46 — | |
Microchip Technology Incorporated MCHP | $57.81 — |
+0.6
|
$31.18B — | $4.62M — | $57.38 — | $59.59 — | $31.18B — | 0 | -$0.01 — | |
Renesas Electronics RNECF | $13.63 — |
+12.17
|
$24.6B — | $692 — | $12.15 — | $13.63 — | $24.6B — | 21.29 | $0.64 — | |
STMicroelectronics STM | $25.31 — |
+1.28
|
$23.09B — | $3.9M — | $25.29 — | $25.89 — | $23.09B — | 21.44 | $1.18 — | |
STMicroelectronics N.V. STMEF | $25.24 — |
-1.29
|
$22.79B — | $1.28K — | $25.12 — | $25.24 — | $22.79B — | 21.38 | $1.18 — | |
Renesas Electronics Corporation RNECY | $6.18 — |
+2.83
|
$22.55B — | $470.78K — | $6.13 — | $6.6 — | $22.55B — | 19.31 | $0.32 — | |
ASE Technology Holding ASX | $9.53 — |
-1.19
|
$20.7B — | $16.33M — | $9.44 — | $9.59 — | $20.7B — | 18.67 | $0.51 — | |
GLOBALFOUNDRIES GFS | $36.83 — |
+0.24
|
$20.43B — | $1.03M — | $36.61 — | $37.6 — | $20.43B — | 0 | -$0.34 — | |
United Microelectronics UMC | $7.69 — |
-1.47
|
$19.41B — | $6.95M — | $7.66 — | $7.81 — | $19.41B — | 12.39 | $0.62 — | |
ON Semiconductor ON | $42.86 — |
+0.04
|
$17.91B — | $3.56M — | $42.61 — | $44.11 — | $17.91B — | 29.76 | $1.44 — | |
Skyworks SWKS | $69.4 — |
-0.53
|
$10.42B — | $1.84M — | $68.91 — | $70.74 — | $10.42B — | 27.10 | $2.56 — | |
MACOM Technology MTSI | $123.38 — |
+0.52
|
$9.18B — | $499.52K — | $122.54 — | $126.09 — | $9.18B — | 0 | -$1.19 — | |
Qorvo QRVO | $76.19 — |
+0.36
|
$7.09B — | $1.01M — | $75.62 — | $77.46 — | $7.09B — | 131.35 | $0.58 — | |
Lattice Semiconductor LSCC | $45.59 — |
-1.58
|
$6.27B — | $893K — | $45.51 — | $47.26 — | $6.27B — | 123.21 | $0.37 — | |
Rambus RMBS | $54.22 — |
-0.03
|
$5.82B — | $365.5K — | $53.99 — | $55.36 — | $5.82B — | 28.38 | $1.91 — | |
Cirrus Logic CRUS | $99.94 — |
-0.48
|
$5.15B — | $317.77K — | $99.48 — | $102.54 — | $5.15B — | 16.65 | $6 — | |
Allegro MicroSystems ALGM | $25.68 — |
-1.12
|
$4.75B — | $753.18K — | $25.58 — | $26.97 — | $4.75B — | 0 | -$0.39 — | |
SiTime SITM | $197 — |
-0.34
|
$4.67B — | $91.62K — | $195.65 — | $203.67 — | $4.67B — | 0 | -$3.8 — | |
Amkor Technology AMKR | $18.67 — |
+1.03
|
$4.61B — | $1.22M — | $18.41 — | $18.92 — | $4.61B — | 14.58 | $1.28 — | |
Tower Semiconductor TSEM | $40.43 — |
-2.55
|
$4.52B — | $403.28K — | $40.41 — | $42.4 — | $4.52B — | 22.46 | $1.8 — | |
ROHM ROHCY | $10.84 — |
-2.34
|
$4.22B — | $1.01K — | $10.84 — | $11.38 — | $4.22B — | 0 | -$0.91 — | |
Silicon Laboratories SLAB | $123.13 — |
-0.23
|
$4.01B — | $155K — | $122.37 — | $125.34 — | $4.01B — | 0 | -$5.1 — | |
Semtech SMTC | $35.71 — |
-3.51
|
$3.09B — | $1.92M — | $35.28 — | $38.27 — | $3.09B — | 0 | -$1.68 — | |
Power Integrations POWI | $50.57 — |
+1.26
|
$2.85B — | $260.63K — | $49.9 — | $51.02 — | $2.85B — | 79.01 | $0.64 — | |
FormFactor FORM | $31.1 — |
-0.13
|
$2.4B — | $402.42K — | $30.83 — | $31.93 — | $2.4B — | 45.07 | $0.69 — | |
Synaptics Incorporated SYNA | $59.48 — |
+1.4
|
$2.29B — | $279.25K — | $58.31 — | $60 — | $2.29B — | 14.19 | $4.19 — | |
Silicon Motion Technology SIMO | $63.25 — |
+1.56
|
$2.15B — | $362.36K — | $62.18 — | $64.18 — | $2.15B — | 23.25 | $2.72 — | |
Diodes Incorporated DIOD | $45.53 — |
-0.13
|
$2.11B — | $143.03K — | $45.22 — | $46.76 — | $2.11B — | 82.78 | $0.55 — | |
Vishay Intertechnology VSH | $14.23 — |
+0.64
|
$1.93B — | $437.74K — | $14.09 — | $14.41 — | $1.93B — | 0 | -$0.48 — | |
Alphawave IP AWEVF | $1.94 — |
-4.43
|
$1.48B — | $75.61K — | $1.9 — | $2.03 — | $1.48B — | 0 | -$0.06 — | |
Himax HIMX | $8.32 — |
-1.01
|
$1.45B — | $1.06M — | $8.3 — | $8.62 — | $1.45B — | 15.39 | $0.54 — | |
Navitas Semiconductor NVTS | $5.39 — |
-12.52
|
$1.03B — | $102.33M — | $5.22 — | $7.02 — | $1.03B — | 0 | -$0.53 — | |
MaxLinear MXL | $11.72 — |
+2.49
|
$1.01B — | $749.97K — | $11.56 — | $11.83 — | $1.01B — | 0 | -$2.63 — | |
nLIGHT LASR | $15.53 — |
-0.67
|
$767.55M — | $651.16K — | $15.26 — | $16.21 — | $767.55M — | 0 | -$1.14 — | |
ChipMOS IMOS | $18.87 — |
-0.32
|
$676.95M — | $15.35K — | $18.77 — | $19.17 — | $676.95M — | 14.40 | $1.31 — | |
Alpha and Omega Semiconductor AOSL | $21.24 — |
-1.35
|
$632.1M — | $223.59K — | $21.2 — | $22.51 — | $632.1M — | 0 | -$0.77 — | |
Silex Systems SILXF | $2.4 — |
-2.83
|
$571.45M — | $1.2K — | $2.25 — | $2.4 — | $571.45M — | 0 | -$0.08 — | |
CEVA CEVA | $19.25 — |
-0.26
|
$460.39M — | $147.12K — | $19.14 — | $19.81 — | $460.39M — | 213.88 | $0.09 — | |
SkyWater Technology SKYT | $9.01 — |
-1.96
|
$432.81M — | $635.89K — | $8.92 — | $9.55 — | $432.81M — | 0 | -$0.17 — | |
POET POET | $4.43 — |
+0.71
|
$374.18M — | $1.05M — | $4.4 — | $4.68 — | $374.18M — | 0 | -$0.82 — | |
NVE NVEC | $73.4 — |
+0.87
|
$355.05M — | $28.05K — | $72.73 — | $74.29 — | $355.05M — | 23.60 | $3.11 — | |
Arteris AIP | $7.85 — |
+2.88
|
$329.52M — | $247.34K — | $7.59 — | $7.92 — | $329.52M — | 0 | -$0.81 — | |
BrainChip BRCHF | $0.1499 — |
0
|
$316.08M — | $205K — | $0.14 — | $0.16 — | $316.08M — | 0 | -$0.01 — | |
Valens Semiconductor VLN | $2.21 — |
-0.68
|
$232.08M — | $190.75K — | $2.17 — | $2.3 — | $232.08M — | 0 | -$0.33 — | |
Quantum eMotion QNCCF | $1.29 — |
+21.7
|
$222.5M — | $413.87K — | $1.09 — | $1.32 — | $222.5M — | 0 | -$0.01 — | |
Wolfspeed WOLF | $1.34 — |
-2.88
|
$208.59M — | $14.18M — | $1.33 — | $1.48 — | $208.59M — | 0 | -$8.26 — | |
Netlist NLST | $0.7399 — |
-0.68
|
$203.35M — | $74.07K — | $0.7299 — | $0.76 — | $203.35M — | 0 | -$0.17 — | |
Magnachip Semiconductor MX | $3.68 — |
+1.24
|
$132.53M — | $111.49K — | $3.6 — | $3.72 — | $132.53M — | 0 | -$1.21 — | |
Everspin MRAM | $5.71 — |
+3.44
|
$128.29M — | $62.88K — | $5.53 — | $5.71 — | $128.29M — | 0 | $0 — | |
QuickLogic QUIK | $5.16 — |
-1.53
|
$81.71M — | $54.2K — | $5.13 — | $5.37 — | $81.71M — | 0 | -$0.41 — | |
GSI Technology GSIT | $3.18 — |
-1.55
|
$81.41M — | $225.21K — | $3.15 — | $3.29 — | $81.41M — | 0 | -$0.42 — | |
WISeKey International Holding AG WKEY | $6.44 — |
-8.78
|
$72.95M — | $142.31K — | $6.42 — | $7.09 — | $72.95M — | 0 | -$0.46 — | |
Archer Materials ARRXF | $0.2099 — |
+5.53
|
$53.52M — | $103.43K — | $0.1499 — | $0.2099 — | $53.52M — | 0 | -$0.02 — | |
Sequans Communications SQNS | $1.79 — |
-1.65
|
$45.44M — | $23.26K — | $1.78 — | $1.81 — | $45.44M — | 0.81 | $2.19 — | |
ParkerVision PRKR | $0.3099 — |
-25.61
|
$36.45M — | $1.49M — | $0.26 — | $0.45 — | $36.45M — | 0 | -$0.18 — | |
Pixelworks PXLW | $0.5 — |
+5.45
|
$31.19M — | $389.03K — | $0.4799 — | $0.51 — | $31.19M — | 0 | -$0.53 — | |
Micromem MMTIF | $0.05 — |
-8.26
|
$29.22M — | $376.95K — | $0.05 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
SemiLEDs LEDS | $2.68 — |
-1.1
|
$19.33M — | $22.26K — | $2.65 — | $2.81 — | $19.33M — | 0 | -$0.1 — | |
Peraso PRSO | $0.92 — |
-7.07
|
$4.68M — | $128.65K — | $0.92 — | $1 — | $4.68M — | 0 | -$2.6 — | |
NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $48.3K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
Hua Hong Semiconductor HHUSF | $4.88 — |
-2.4
|
$7.77B — | $100 — | $4.88 — | $4.88 — | $7.77B — | 162.66 | $0.03 — | |
ROHM ROHCF | $9.2 — |
0
|
$4.32B — | $100 — | $9.2 — | $9.2 — | $4.32B — | 0 | -$0.91 — | |
Nordic Semiconductor ASA NDCVF | $12.03 — |
-2.07
|
$2.34B — | $500 — | $12.03 — | $12.03 — | $2.34B — | 0 | -$0.06 — | |
Nordic Semiconductor ASA NRSDY | $11.6 — |
+3.55
|
$2.34B — | $275 — | $11.6 — | $11.6 — | $2.34B — | 0 | -$0.06 — | |
Siltronic AG SSLLF | $41.58 — |
-3.3
|
$1.26B — | $1 — | $41.58 — | $41.58 — | $1.26B — | 27.71 | $1.5 — | |
Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
ams-OSRAM AG AMSSY | $4.75 — |
0
|
$968.73M — | $500 — | $4.75 — | $4.75 — | $968.73M — | 0 | -$0.9 — | |
ams-OSRAM AG AUKUF | $7.55 — |
-18.2
|
$968.73M — | $459 — | $7.55 — | $7.55 — | $968.73M — | 0 | -$1.8 — | |
X-FAB Silicon Foundries SE XFABF | $6.08 — |
+4.47
|
$816.62M — | $1.5K — | $6.01 — | $6.08 — | $816.62M — | 12.93 | $0.47 — | |
Silex Systems Limited SILXY | $11.16 — |
-7
|
$531.45M — | $2.62K — | $11.16 — | $11.9 — | $531.45M — | 0 | -$0.42 — | |
WISeKey International Holding AG WSKEF | $15.6 — |
+95
|
$369.71M — | $10.03K — | $15.6 — | $15.6 — | $369.71M — | 0 | -$5.57 — | |
BrainChip BCHPY | $5.9 — |
-1.67
|
$310.81M — | $426 — | $5.63 — | $5.9 — | $310.81M — | 0 | -$0.5 — | |
Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
Cardxx CXCQ | $0.003599 — |
-12.2
|
$270K — | $9K — | $0.003599 — | $0.003599 — | $270K — | 0 | -$0.21 — | |
TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $300 — | $0.0001 — | $0.0001 — | $46.64K — | 0 | -$0.03 — | |
Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $2.15K — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
Strasbaugh STRB | $0 — |
0
|
$35.29K — | $1.09K — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $5M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}