Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (98)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (98)
Semi-conducteurs (98)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $162.68 — |
-0.12
|
$3.97T — | $76.65M — | $161.89 — | $164.37 — | $3.97T — | 52.63 | $3.09 — | |
Broadcom AVGO | $274.59 — |
-1.19
|
$1.29T — | $7.36M — | $272.7 — | $281.18 — | $1.29T — | 99.43 | $2.75 — | |
Taiwan Semiconductor Manufacturing Company TSM | $229.73 — |
-0.91
|
$1.19T — | $6M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
Advanced Micro Devices AMD | $144.36 — |
+4.3
|
$234.06B — | $32.59M — | $141.85 — | $145.82 — | $234.06B — | 105.36 | $1.37 — | |
Texas Instruments Incorporated TXN | $219.2 — |
+1.3
|
$199.14B — | $841.56K — | $217.6 — | $219.75 — | $199.14B — | 41.51 | $5.28 — | |
QUALCOMM Incorporated QCOM | $159.42 — |
+0.04
|
$175.04B — | $1.69M — | $157.79 — | $160.2 — | $175.04B — | 16.26 | $9.8 — | |
Micron Technology MU | $122.88 — |
+0.52
|
$137.52B — | $5.1M — | $122.03 — | $124.35 — | $137.52B — | 22.14 | $5.55 — | |
Analog Devices ADI | $244.15 — |
+0.59
|
$121.16B — | $536.6K — | $242.22 — | $245.4 — | $121.16B — | 66.16 | $3.69 — | |
Intel INTC | $23.74 — |
+1.26
|
$103.53B — | $18.93M — | $23.48 — | $23.92 — | $103.53B — | 0 | -$4.48 — | |
Marvell Technology MRVL | $72.3 — |
+0.06
|
$62.34B — | $3.56M — | $71.39 — | $73.08 — | $62.34B — | 0 | -$0.57 — | |
NXP Semiconductors NXPI | $234.4 — |
+1.73
|
$59.22B — | $443.66K — | $230.43 — | $235.73 — | $59.22B — | 25.56 | $9.17 — | |
Infineon Technologies AG IFNNY | $44.35 — |
-0.61
|
$57.63B — | $894 — | $44.32 — | $44.61 — | $57.63B — | 39.59 | $1.12 — | |
Microchip Technology Incorporated MCHP | $76.73 — |
+2.75
|
$41.41B — | $1.63M — | $75.52 — | $77.2 — | $41.41B — | 0 | -$0.01 — | |
Monolithic Power Systems MPWR | $743.24 — |
-1.05
|
$35.59B — | $58.94K — | $735.4 — | $756.41 — | $35.59B — | 19.83 | $37.48 — | |
STMicroelectronics STM | $32.55 — |
+1.8
|
$29.62B — | $1.39M — | $32.34 — | $32.67 — | $29.62B — | 27.58 | $1.18 — | |
STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
ON Semiconductor ON | $59.4 — |
+2.82
|
$24.82B — | $2.55M — | $57.73 — | $60.07 — | $24.82B — | 41.25 | $1.44 — | |
Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
Renesas Electronics Corporation RNECY | $6.44 — |
-3.16
|
$23.14B — | $7.05K — | $6.42 — | $6.5 — | $23.14B — | 20.77 | $0.31 — | |
GLOBALFOUNDRIES GFS | $41.47 — |
+1.16
|
$23.01B — | $222.84K — | $40.86 — | $41.74 — | $23.01B — | 0 | -$0.34 — | |
ASE Technology Holding ASX | $10.42 — |
+0.58
|
$22.64B — | $1.69M — | $10.38 — | $10.49 — | $22.64B — | 20.03 | $0.52 — | |
United Microelectronics UMC | $7.55 — |
-1.95
|
$18.96B — | $808.33K — | $7.54 — | $7.66 — | $18.96B — | 11.79 | $0.64 — | |
Skyworks SWKS | $77.54 — |
-0.12
|
$11.64B — | $416.37K — | $76.54 — | $78.15 — | $11.64B — | 30.28 | $2.56 — | |
MACOM Technology MTSI | $138.75 — |
-0.79
|
$10.32B — | $66.73K — | $137.42 — | $140.76 — | $10.32B — | 0 | -$1.19 — | |
Qorvo QRVO | $90.51 — |
+0.7
|
$8.4B — | $150.03K — | $89.06 — | $91.05 — | $8.4B — | 156.05 | $0.58 — | |
Lattice Semiconductor LSCC | $56.05 — |
+4.21
|
$7.71B — | $640.65K — | $53.84 — | $56.52 — | $7.71B — | 151.48 | $0.37 — | |
Allegro MicroSystems ALGM | $37.85 — |
+2.59
|
$7B — | $664.63K — | $37.12 — | $38.06 — | $7B — | 0 | -$0.39 — | |
Rambus RMBS | $64.52 — |
-0.41
|
$6.93B — | $53.04K — | $64.19 — | $65.64 — | $6.93B — | 33.78 | $1.91 — | |
Cirrus Logic CRUS | $106.37 — |
+1.35
|
$5.46B — | $58.93K — | $104.92 — | $106.49 — | $5.46B — | 17.72 | $6 — | |
Amkor Technology AMKR | $21.95 — |
-0.5
|
$5.42B — | $239.34K — | $21.95 — | $22.23 — | $5.42B — | 17.14 | $1.28 — | |
SiTime SITM | $204.74 — |
-2.77
|
$5.27B — | $19.9K — | $204.35 — | $212 — | $5.27B — | 0 | -$3.79 — | |
Tower Semiconductor TSEM | $45.36 — |
+0.8
|
$5.07B — | $93.46K — | $45.21 — | $45.96 — | $5.07B — | 25.19 | $1.8 — | |
ROHM ROHCY | $13.03 — |
+3.41
|
$5.03B — | $43 — | $13.08 — | $13.08 — | $5.03B — | 0 | -$0.89 — | |
Silicon Laboratories SLAB | $144.22 — |
+2.05
|
$4.7B — | $29.83K — | $141.28 — | $144.68 — | $4.7B — | 0 | -$5.1 — | |
Semtech SMTC | $47.66 — |
-1.74
|
$4.13B — | $673.82K — | $46.91 — | $48.91 — | $4.13B — | 0 | -$1.68 — | |
Power Integrations POWI | $58.87 — |
+1.36
|
$3.31B — | $17.27K — | $58.36 — | $59.04 — | $3.31B — | 91.98 | $0.64 — | |
FormFactor FORM | $36.19 — |
+1.39
|
$2.79B — | $70.39K — | $35.88 — | $36.28 — | $2.79B — | 52.44 | $0.69 — | |
Diodes Incorporated DIOD | $58.55 — |
+2.06
|
$2.72B — | $37.28K — | $57.48 — | $58.6 — | $2.72B — | 106.44 | $0.55 — | |
Synaptics Incorporated SYNA | $70.37 — |
+2
|
$2.71B — | $32.28K — | $68.2 — | $70.45 — | $2.71B — | 16.79 | $4.19 — | |
Silicon Motion Technology SIMO | $74.3 — |
-0.55
|
$2.52B — | $11.93K — | $74.06 — | $74.9 — | $2.52B — | 27.31 | $2.72 — | |
Vishay Intertechnology VSH | $18.11 — |
+2.81
|
$2.45B — | $174.62K — | $17.58 — | $18.15 — | $2.45B — | 0 | -$0.48 — | |
Alphawave IP AWEVF | $2.35 — |
-1.05
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
Himax HIMX | $9.25 — |
-0.22
|
$1.62B — | $116.38K — | $9.23 — | $9.4 — | $1.62B — | 17.12 | $0.54 — | |
MaxLinear MXL | $14.91 — |
0
|
$1.29B — | $41.49K — | $14.76 — | $15.07 — | $1.29B — | 0 | -$2.63 — | |
Navitas Semiconductor NVTS | $6.46 — |
+0.39
|
$1.24B — | $4.07M — | $6.34 — | $6.47 — | $1.24B — | 0 | -$0.53 — | |
nLIGHT LASR | $18.43 — |
-1.73
|
$910.92M — | $76.96K — | $18.31 — | $18.98 — | $910.92M — | 0 | -$1.14 — | |
Alpha and Omega Semiconductor AOSL | $27.62 — |
+0.04
|
$821.97M — | $28.09K — | $27.51 — | $27.91 — | $821.97M — | 0 | -$0.77 — | |
ChipMOS IMOS | $18.77 — |
+0.72
|
$675.65M — | $774 — | $18.77 — | $18.77 — | $675.65M — | 13.90 | $1.35 — | |
Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
POET POET | $6.61 — |
+8.36
|
$562M — | $4.59M — | $6.56 — | $7.28 — | $562M — | 0 | -$0.82 — | |
CEVA CEVA | $23.43 — |
+0.99
|
$560.36M — | $29.91K — | $23.06 — | $23.45 — | $560.36M — | 260.33 | $0.09 — | |
SkyWater Technology SKYT | $10.28 — |
-1.34
|
$493.82M — | $153.17K — | $10.17 — | $10.42 — | $493.82M — | 0 | -$0.17 — | |
Arteris AIP | $9.14 — |
-3.13
|
$383.47M — | $42.6K — | $9.07 — | $9.53 — | $383.47M — | 0 | -$0.81 — | |
NVE NVEC | $76.27 — |
+0.26
|
$368.93M — | $18K — | $75.45 — | $76.14 — | $368.93M — | 24.52 | $3.11 — | |
BrainChip BRCHF | $0.16 — |
+19.23
|
$333.3M — | $300 — | $0.16 — | $0.16 — | $333.3M — | 0 | -$0.01 — | |
Valens Semiconductor VLN | $2.68 — |
-0.74
|
$282.08M — | $66.03K — | $2.66 — | $2.71 — | $282.08M — | 0 | -$0.33 — | |
Wolfspeed WOLF | $1.68 — |
-16.84
|
$276.24M — | $47.67M — | $1.76 — | $2.15 — | $276.24M — | 0 | -$8.26 — | |
Quantum eMotion QNCCF | $1.24 — |
-0.8
|
$245.81M — | $2.97K — | $1.24 — | $1.25 — | $245.81M — | 0 | -$0.03 — | |
Netlist NLST | $0.66 — |
+1.57
|
$192.68M — | $61.03K — | $0.63 — | $0.66 — | $192.68M — | 0 | -$0.17 — | |
Everspin MRAM | $6.84 — |
-0.73
|
$153.68M — | $6.89K — | $6.83 — | $6.94 — | $153.68M — | 0 | $0 — | |
Magnachip Semiconductor MX | $4.07 — |
-0.69
|
$146.84M — | $12.21K — | $4.03 — | $4.08 — | $146.84M — | 0 | -$1.21 — | |
GSI Technology GSIT | $4.45 — |
-1.55
|
$124.03M — | $97.29K — | $4.38 — | $4.55 — | $124.03M — | 0 | -$0.42 — | |
QuickLogic QUIK | $6.91 — |
-1.99
|
$107.84M — | $124.4K — | $6.75 — | $7.13 — | $107.84M — | 0 | -$0.41 — | |
WISeKey International Holding AG WKEY | $6.24 — |
-0.48
|
$70.67M — | $81.88K — | $6.06 — | $6.24 — | $70.67M — | 0 | -$0.46 — | |
Sequans Communications SQNS | $2.36 — |
+14.04
|
$60.22M — | $8.06M — | $2.14 — | $2.4 — | $60.22M — | 1.07 | $2.19 — | |
Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
Pixelworks PXLW | $7.39 — |
+2.86
|
$38.74M — | $4.01K — | $7.05 — | $7.67 — | $38.74M — | 0 | -$6.36 — | |
ParkerVision PRKR | $0.32 — |
-0.22
|
$38.72M — | $4.53K — | $0.32 — | $0.32 — | $38.72M — | 0 | -$0.18 — | |
Micromem MMTIF | $0.05 — |
-2.04
|
$29.13M — | $12.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.01 — | |
SemiLEDs LEDS | $2.8 — |
-0.01
|
$20.19M — | $4.83K — | $2.8 — | $2.83 — | $20.19M — | 0 | -$0.1 — | |
Peraso PRSO | $1.16 — |
-1.28
|
$5.87M — | $26.43K — | $1.13 — | $1.19 — | $5.87M — | 0 | -$2.6 — | |
Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
Infineon Technologies AG IFNNF | $44.5 — |
+0.14
|
$57.82B — | $100 — | $42.2 — | $42.2 — | $57.82B — | 39.73 | $1.12 — | |
Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.72B — | $200 — | $4.3 — | $4.3 — | $8.72B — | 143.33 | $0.03 — | |
ROHM ROHCF | $9.2 — |
0
|
$5.03B — | $100 — | $9.01 — | $9.01 — | $5.03B — | 0 | -$0.89 — | |
Nordic Semiconductor ASA NRSDY | $13.91 — |
-0.57
|
$2.72B — | $1.25K — | $13.91 — | $13.91 — | $2.72B — | 0 | -$0.06 — | |
Nordic Semiconductor ASA NDCVF | $13.77 — |
-0.86
|
$2.62B — | $770 — | $13.85 — | $13.89 — | $2.62B — | 0 | -$0.06 — | |
Siltronic AG SSLLF | $50 — |
+23.3
|
$1.77B — | $1K — | $46.7 — | $46.7 — | $1.77B — | 32.25 | $1.55 — | |
ams-OSRAM AG AMSSY | $7.55 — |
+4.86
|
$1.5B — | $500 — | $7.2 — | $7.2 — | $1.5B — | 0 | -$0.93 — | |
ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.5B — | $500 — | $9 — | $9 — | $1.5B — | 0 | -$1.85 — | |
Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
X-FAB Silicon Foundries SE XFABF | $8.03 — |
0
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
Silex Systems Limited SILXY | $12.75 — |
-2
|
$607.17M — | $555 — | $13 — | $13 — | $607.17M — | 0 | -$0.42 — | |
Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
BrainChip BCHPY | $5.1 — |
-7.27
|
$274.17M — | $225 — | $5.1 — | $5.1 — | $274.17M — | 0 | -$0.5 — | |
Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}