$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Semi-conducteurs (98)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.68
-0.12
$3.97T $76.65M $161.89 $164.37 $3.97T 52.63 $3.09
Broadcom  AVGO $274.59
-1.19
$1.29T $7.36M $272.7 $281.18 $1.29T 99.43 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $229.73
-0.91
$1.19T $6M $227.77 $233.05 $1.19T 26.77 $8.58
Advanced Micro Devices  AMD $144.36
+4.3
$234.06B $32.59M $141.85 $145.82 $234.06B 105.36 $1.37
Texas Instruments Incorporated  TXN $219.2
+1.3
$199.14B $841.56K $217.6 $219.75 $199.14B 41.51 $5.28
QUALCOMM Incorporated  QCOM $159.42
+0.04
$175.04B $1.69M $157.79 $160.2 $175.04B 16.26 $9.8
Micron Technology  MU $122.88
+0.52
$137.52B $5.1M $122.03 $124.35 $137.52B 22.14 $5.55
Analog Devices  ADI $244.15
+0.59
$121.16B $536.6K $242.22 $245.4 $121.16B 66.16 $3.69
Intel  INTC $23.74
+1.26
$103.53B $18.93M $23.48 $23.92 $103.53B 0 -$4.48
Marvell Technology  MRVL $72.3
+0.06
$62.34B $3.56M $71.39 $73.08 $62.34B 0 -$0.57
NXP Semiconductors  NXPI $234.4
+1.73
$59.22B $443.66K $230.43 $235.73 $59.22B 25.56 $9.17
Infineon Technologies AG  IFNNY $44.35
-0.61
$57.63B $894 $44.32 $44.61 $57.63B 39.59 $1.12
Microchip Technology Incorporated  MCHP $76.73
+2.75
$41.41B $1.63M $75.52 $77.2 $41.41B 0 -$0.01
Monolithic Power Systems  MPWR $743.24
-1.05
$35.59B $58.94K $735.4 $756.41 $35.59B 19.83 $37.48
STMicroelectronics  STM $32.55
+1.8
$29.62B $1.39M $32.34 $32.67 $29.62B 27.58 $1.18
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
ON Semiconductor  ON $59.4
+2.82
$24.82B $2.55M $57.73 $60.07 $24.82B 41.25 $1.44
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  RNECY $6.44
-3.16
$23.14B $7.05K $6.42 $6.5 $23.14B 20.77 $0.31
GLOBALFOUNDRIES  GFS $41.47
+1.16
$23.01B $222.84K $40.86 $41.74 $23.01B 0 -$0.34
ASE Technology Holding  ASX $10.42
+0.58
$22.64B $1.69M $10.38 $10.49 $22.64B 20.03 $0.52
United Microelectronics  UMC $7.55
-1.95
$18.96B $808.33K $7.54 $7.66 $18.96B 11.79 $0.64
Skyworks  SWKS $77.54
-0.12
$11.64B $416.37K $76.54 $78.15 $11.64B 30.28 $2.56
MACOM Technology  MTSI $138.75
-0.79
$10.32B $66.73K $137.42 $140.76 $10.32B 0 -$1.19
Qorvo  QRVO $90.51
+0.7
$8.4B $150.03K $89.06 $91.05 $8.4B 156.05 $0.58
Lattice Semiconductor  LSCC $56.05
+4.21
$7.71B $640.65K $53.84 $56.52 $7.71B 151.48 $0.37
Allegro MicroSystems  ALGM $37.85
+2.59
$7B $664.63K $37.12 $38.06 $7B 0 -$0.39
Rambus  RMBS $64.52
-0.41
$6.93B $53.04K $64.19 $65.64 $6.93B 33.78 $1.91
Cirrus Logic  CRUS $106.37
+1.35
$5.46B $58.93K $104.92 $106.49 $5.46B 17.72 $6
Amkor Technology  AMKR $21.95
-0.5
$5.42B $239.34K $21.95 $22.23 $5.42B 17.14 $1.28
SiTime  SITM $204.74
-2.77
$5.27B $19.9K $204.35 $212 $5.27B 0 -$3.79
Tower Semiconductor  TSEM $45.36
+0.8
$5.07B $93.46K $45.21 $45.96 $5.07B 25.19 $1.8
ROHM  ROHCY $13.03
+3.41
$5.03B $43 $13.08 $13.08 $5.03B 0 -$0.89
Silicon Laboratories  SLAB $144.22
+2.05
$4.7B $29.83K $141.28 $144.68 $4.7B 0 -$5.1
Semtech  SMTC $47.66
-1.74
$4.13B $673.82K $46.91 $48.91 $4.13B 0 -$1.68
Power Integrations  POWI $58.87
+1.36
$3.31B $17.27K $58.36 $59.04 $3.31B 91.98 $0.64
FormFactor  FORM $36.19
+1.39
$2.79B $70.39K $35.88 $36.28 $2.79B 52.44 $0.69
Diodes Incorporated  DIOD $58.55
+2.06
$2.72B $37.28K $57.48 $58.6 $2.72B 106.44 $0.55
Synaptics Incorporated  SYNA $70.37
+2
$2.71B $32.28K $68.2 $70.45 $2.71B 16.79 $4.19
Silicon Motion Technology  SIMO $74.3
-0.55
$2.52B $11.93K $74.06 $74.9 $2.52B 27.31 $2.72
Vishay Intertechnology  VSH $18.11
+2.81
$2.45B $174.62K $17.58 $18.15 $2.45B 0 -$0.48
Alphawave IP  AWEVF $2.35
-1.05
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
Himax  HIMX $9.25
-0.22
$1.62B $116.38K $9.23 $9.4 $1.62B 17.12 $0.54
MaxLinear  MXL $14.91
0
$1.29B $41.49K $14.76 $15.07 $1.29B 0 -$2.63
Navitas Semiconductor  NVTS $6.46
+0.39
$1.24B $4.07M $6.34 $6.47 $1.24B 0 -$0.53
nLIGHT  LASR $18.43
-1.73
$910.92M $76.96K $18.31 $18.98 $910.92M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $27.62
+0.04
$821.97M $28.09K $27.51 $27.91 $821.97M 0 -$0.77
ChipMOS  IMOS $18.77
+0.72
$675.65M $774 $18.77 $18.77 $675.65M 13.90 $1.35
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
POET  POET $6.61
+8.36
$562M $4.59M $6.56 $7.28 $562M 0 -$0.82
CEVA  CEVA $23.43
+0.99
$560.36M $29.91K $23.06 $23.45 $560.36M 260.33 $0.09
SkyWater Technology  SKYT $10.28
-1.34
$493.82M $153.17K $10.17 $10.42 $493.82M 0 -$0.17
Arteris  AIP $9.14
-3.13
$383.47M $42.6K $9.07 $9.53 $383.47M 0 -$0.81
NVE  NVEC $76.27
+0.26
$368.93M $18K $75.45 $76.14 $368.93M 24.52 $3.11
BrainChip  BRCHF $0.16
+19.23
$333.3M $300 $0.16 $0.16 $333.3M 0 -$0.01
Valens Semiconductor  VLN $2.68
-0.74
$282.08M $66.03K $2.66 $2.71 $282.08M 0 -$0.33
Wolfspeed  WOLF $1.68
-16.84
$276.24M $47.67M $1.76 $2.15 $276.24M 0 -$8.26
Quantum eMotion  QNCCF $1.24
-0.8
$245.81M $2.97K $1.24 $1.25 $245.81M 0 -$0.03
Netlist  NLST $0.66
+1.57
$192.68M $61.03K $0.63 $0.66 $192.68M 0 -$0.17
Everspin  MRAM $6.84
-0.73
$153.68M $6.89K $6.83 $6.94 $153.68M 0 $0
Magnachip Semiconductor  MX $4.07
-0.69
$146.84M $12.21K $4.03 $4.08 $146.84M 0 -$1.21
GSI Technology  GSIT $4.45
-1.55
$124.03M $97.29K $4.38 $4.55 $124.03M 0 -$0.42
QuickLogic  QUIK $6.91
-1.99
$107.84M $124.4K $6.75 $7.13 $107.84M 0 -$0.41
WISeKey International Holding AG  WKEY $6.24
-0.48
$70.67M $81.88K $6.06 $6.24 $70.67M 0 -$0.46
Sequans Communications  SQNS $2.36
+14.04
$60.22M $8.06M $2.14 $2.4 $60.22M 1.07 $2.19
Archer Materials  ARRXF $0.2
+29.03
$50.97M $3K $0.2 $0.2 $50.97M 0 -$0.02
Pixelworks  PXLW $7.39
+2.86
$38.74M $4.01K $7.05 $7.67 $38.74M 0 -$6.36
ParkerVision  PRKR $0.32
-0.22
$38.72M $4.53K $0.32 $0.32 $38.72M 0 -$0.18
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
SemiLEDs  LEDS $2.8
-0.01
$20.19M $4.83K $2.8 $2.83 $20.19M 0 -$0.1
Peraso  PRSO $1.16
-1.28
$5.87M $26.43K $1.13 $1.19 $5.87M 0 -$2.6
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Hua Hong Semiconductor  HHUSF $4.3
0
$8.72B $200 $4.3 $4.3 $8.72B 143.33 $0.03
ROHM  ROHCF $9.2
0
$5.03B $100 $9.01 $9.01 $5.03B 0 -$0.89
Nordic Semiconductor ASA  NRSDY $13.91
-0.57
$2.72B $1.25K $13.91 $13.91 $2.72B 0 -$0.06
Nordic Semiconductor ASA  NDCVF $13.77
-0.86
$2.62B $770 $13.85 $13.89 $2.62B 0 -$0.06
Siltronic AG  SSLLF $50
+23.3
$1.77B $1K $46.7 $46.7 $1.77B 32.25 $1.55
ams-OSRAM AG  AMSSY $7.55
+4.86
$1.5B $500 $7.2 $7.2 $1.5B 0 -$0.93
ams-OSRAM AG  AUKUF $7.55
0
$1.5B $500 $9 $9 $1.5B 0 -$1.85
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
X-FAB Silicon Foundries SE  XFABF $8.03
0
$1.05B $200 $7.94 $8.03 $1.05B 21.13 $0.38
Silex Systems Limited  SILXY $12.75
-2
$607.17M $555 $13 $13 $607.17M 0 -$0.42
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
BrainChip  BCHPY $5.1
-7.27
$274.17M $225 $5.1 $5.1 $274.17M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici