$3.37T
Capitalisation boursière totale
$96.61B
Volume total
BTC 61.75%   •   ETH 9.05%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (98)
Tous marchés
Tous secteur
Semi-conducteurs (98)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $145.48 —
+0.94
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.92 $3.1 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.70 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $213.5 —
-0.19
$1.11T — $6.83M — $212.89 — $215.17 — $1.11T — 25.00 $8.54 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$205.58B — $49.39M — $125.77 — $129.21 — $205.58B — 92.54 $1.37 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.56 $5.28 —
QUALCOMM Incorporated  QCOM $153.63 —
-0.54
$168.69B — $6.68M — $153.15 — $156.1 — $168.69B — 15.67 $9.8 —
Micron Technology  MU $121.82 —
+1.23
$136.14B — $20.15M — $120.18 — $122.97 — $136.14B — 29.14 $4.18 —
Analog Devices  ADI $229.65 —
+0.97
$113.96B — $2.55M — $228.88 — $233.08 — $113.96B — 62.57 $3.67 —
Intel  INTC $21.49 —
+3.32
$93.74B — $93.8M — $20.66 — $21.6 — $93.74B — 0 -$4.48 —
Marvell Technology  MRVL $74.95 —
+7.09
$64.62B — $54.97M — $73.73 — $77.64 — $64.62B — 0 -$0.57 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$55.68B — $478 — $42 — $42 — $55.68B — 38.18 $1.1 —
NXP Semiconductors  NXPI $211.45 —
-0.65
$53.42B — $1.94M — $210.73 — $214.45 — $53.42B — 23.03 $9.18 —
Infineon Technologies AG  IFNNY $39.18 —
-1.76
$52.4B — $8.23K — $39.02 — $39.44 — $52.4B — 35.61 $1.1 —
Microchip Technology Incorporated  MCHP $68.02 —
+0.49
$36.69B — $5.62M — $67.54 — $69.31 — $36.69B — 0 -$0.01 —
Monolithic Power Systems  MPWR $693.24 —
+0.34
$33.19B — $455.18K — $686.06 — $706.4 — $33.19B — 18.48 $37.5 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.68
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
STMicroelectronics  STM $29.02 —
+0.76
$26.09B — $6.09M — $28.66 — $29.34 — $26.09B — 24.59 $1.18 —
Renesas Electronics  RNECF $13 —
-1.14
$23.36B — $300 — $13 — $13 — $23.36B — 20.63 $0.63 —
Renesas Electronics Corporation  RNECY $6.39 —
-0.31
$23.09B — $64.67K — $6.36 — $6.42 — $23.09B — 20.61 $0.31 —
ASE Technology Holding  ASX $10.39 —
+0.68
$22.58B — $9.94M — $10.35 — $10.48 — $22.58B — 19.98 $0.52 —
ON Semiconductor  ON $52.26 —
-1.28
$21.84B — $7.06M — $51.69 — $53.65 — $21.84B — 36.29 $1.44 —
United Microelectronics  UMC $8.27 —
+1.22
$20.77B — $9.91M — $8.18 — $8.27 — $20.77B — 12.92 $0.64 —
GLOBALFOUNDRIES  GFS $37.13 —
+1.45
$20.6B — $1.43M — $36.37 — $37.35 — $20.6B — 0 -$0.34 —
Skyworks  SWKS $71.62 —
+0.13
$10.75B — $2.26M — $71.27 — $72.67 — $10.75B — 27.97 $2.56 —
MACOM Technology  MTSI $134.32 —
+2.75
$9.99B — $509.88K — $130.5 — $135.24 — $9.99B — 0 -$1.2 —
Qorvo  QRVO $80.3 —
+0.15
$7.47B — $774.63K — $79.86 — $81.37 — $7.47B — 138.44 $0.58 —
Lattice Semiconductor  LSCC $50.99 —
+4.32
$7.01B — $3.03M — $48.53 — $51.4 — $7.01B — 137.81 $0.37 —
Rambus  RMBS $60.55 —
+1.02
$6.5B — $565.77K — $59.87 — $61.09 — $6.5B — 31.70 $1.91 —
Allegro MicroSystems  ALGM $31.07 —
+1.16
$5.74B — $1.42M — $30.75 — $31.64 — $5.74B — 0 -$0.39 —
SiTime  SITM $228.17 —
+3.41
$5.41B — $334.11K — $221.43 — $230.5 — $5.41B — 0 -$3.81 —
Cirrus Logic  CRUS $104.34 —
+0.97
$5.35B — $346.03K — $103.11 — $105.3 — $5.35B — 17.39 $6 —
Amkor Technology  AMKR $20.36 —
+0.2
$5.03B — $1.84M — $20.13 — $20.54 — $5.03B — 15.90 $1.28 —
Silicon Laboratories  SLAB $141.02 —
-0.56
$4.59B — $457.07K — $139.8 — $143.82 — $4.59B — 0 -$5.1 —
Tower Semiconductor  TSEM $39.88 —
+2.36
$4.46B — $501.65K — $39.26 — $40.15 — $4.46B — 22.15 $1.8 —
ROHM  ROHCY $11.29 —
-1.83
$4.43B — $340 — $11.29 — $11.47 — $4.43B — 0 -$0.9 —
Semtech  SMTC $41.91 —
+4.18
$3.63B — $2.31M — $40.35 — $42.6 — $3.63B — 0 -$1.68 —
Power Integrations  POWI $54.04 —
-0.75
$3.04B — $635.83K — $53.66 — $55.49 — $3.04B — 84.43 $0.64 —
FormFactor  FORM $33.29 —
-0.95
$2.57B — $798.37K — $32.63 — $33.88 — $2.57B — 48.24 $0.69 —
Synaptics Incorporated  SYNA $63.56 —
+0.94
$2.45B — $238.47K — $62.73 — $64.28 — $2.45B — 15.16 $4.19 —
Silicon Motion Technology  SIMO $71.49 —
+4.5
$2.43B — $456.9K — $69.81 — $71.93 — $2.43B — 26.28 $2.72 —
Diodes Incorporated  DIOD $50.33 —
+0.84
$2.34B — $432.69K — $49.63 — $51.02 — $2.34B — 91.50 $0.55 —
Vishay Intertechnology  VSH $15.45 —
+1.44
$2.09B — $1.41M — $15.12 — $15.67 — $2.09B — 0 -$0.48 —
Alphawave IP  AWEVF $2.35 —
-2.89
$1.86B — $3.3K — $2.35 — $2.44 — $1.86B — 0 -$0.06 —
Himax  HIMX $9.38 —
+3.19
$1.64B — $1.78M — $9.05 — $9.38 — $1.64B — 17.37 $0.54 —
Navitas Semiconductor  NVTS $7 —
+2.04
$1.34B — $29.18M — $6.8 — $7.2 — $1.34B — 0 -$0.53 —
MaxLinear  MXL $13.11 —
+2.74
$1.13B — $1.29M — $12.8 — $13.22 — $1.13B — 0 -$2.63 —
nLIGHT  LASR $18.37 —
-3.01
$908.2M — $856.68K — $18.05 — $19.25 — $908.2M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $24.4 —
+2.52
$726.14M — $223.01K — $23.83 — $24.86 — $726.14M — 0 -$0.77 —
ChipMOS  IMOS $19.51 —
+1.04
$701.2M — $12.59K — $19.14 — $19.78 — $701.2M — 14.55 $1.34 —
Silex Systems  SILXF $2.69 —
+25.12
$646.29M — $5K — $2.69 — $2.69 — $646.29M — 0 -$0.08 —
CEVA  CEVA $20.6 —
+2.33
$492.68M — $272.6K — $20.04 — $20.81 — $492.68M — 228.88 $0.09 —
SkyWater Technology  SKYT $8.88 —
+4.96
$426.57M — $559.25K — $8.35 — $8.96 — $426.57M — 0 -$0.17 —
Arteris  AIP $8.9 —
+2.65
$373.6M — $973.91K — $8.46 — $9.46 — $373.6M — 0 -$0.81 —
POET  POET $4.09 —
+1.24
$345.55M — $585.81K — $4.04 — $4.14 — $345.55M — 0 -$0.82 —
NVE  NVEC $69.93 —
-0.47
$338.26M — $65.73K — $69.1 — $71.77 — $338.26M — 22.48 $3.11 —
BrainChip  BRCHF $0.1499 —
+2.74
$316.79M — $12K — $0.1499 — $0.16 — $316.79M — 0 -$0.01 —
Valens Semiconductor  VLN $2.28 —
+14
$239.97M — $454.45K — $2 — $2.28 — $239.97M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.03 —
0
$202.89M — $49.9K — $1.02 — $1.08 — $202.89M — 0 -$0.03 —
Netlist  NLST $0.6999 —
+0.72
$190.99M — $140.41K — $0.68 — $0.6999 — $190.99M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.85 —
0
$138.84M — $151.35K — $3.85 — $3.92 — $138.84M — 0 -$1.21 —
Everspin  MRAM $6.07 —
+1.51
$136.38M — $71.71K — $5.96 — $6.1 — $136.38M — 0 $0 —
Wolfspeed  WOLF $0.8699 —
-30.14
$135.89M — $78.33M — $0.8299 — $1.53 — $135.89M — 0 -$8.26 —
QuickLogic  QUIK $6 —
+1.69
$95.02M — $118.12K — $5.88 — $6.06 — $95.02M — 0 -$0.41 —
GSI Technology  GSIT $3.17 —
-0.63
$81.16M — $81.19K — $3.14 — $3.24 — $81.16M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.11 —
-5.27
$71.53M — $214.4K — $6 — $6.51 — $71.53M — 0 -$0.46 —
Sequans Communications  SQNS $1.91 —
-3.05
$48.49M — $52.99K — $1.84 — $1.96 — $48.49M — 0.87 $2.19 —
Archer Materials  ARRXF $0.19 —
+5.71
$47.15M — $11.54K — $0.16 — $0.2099 — $47.15M — 0 -$0.02 —
Micromem  MMTIF $0.05999 —
-0.83
$38.63M — $448.5K — $0.05999 — $0.05999 — $38.63M — 0 -$0.01 —
ParkerVision  PRKR $0.3099 —
-2.21
$37.05M — $17.84K — $0.2999 — $0.3099 — $37.05M — 0 -$0.18 —
Pixelworks  PXLW $6.73 —
+27.95
$35.31M — $117.91K — $5.28 — $6.76 — $35.31M — 0 -$6.36 —
SemiLEDs  LEDS $2.55 —
-5.2
$18.39M — $42.89K — $2.52 — $2.73 — $18.39M — 0 -$0.1 —
Peraso  PRSO $1.25 —
+0.81
$6.36M — $368.93K — $1.16 — $1.28 — $6.36M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
-35.29
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$11.14B — $2K — $2 — $2.1 — $11.14B — 166.66 $0.03 —
ROHM  ROHCF $9.01 —
-2.07
$4.32B — $100 — $9.01 — $9.01 — $4.32B — 0 -$0.9 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.64B — $4.5K — $13.77 — $13.77 — $2.64B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.38B — $255 — $11.55 — $11.55 — $2.38B — 0 -$0.06 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.51B — $1K — $46.7 — $46.7 — $1.51B — 30.72 $1.52 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.2B — $500 — $9 — $9 — $1.2B — 0 -$1.82 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.03B — $158 — $4.84 — $4.84 — $1.03B — 0 -$0.91 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$866.67M — $200 — $6.45 — $6.45 — $866.67M — 13.72 $0.47 —
Silex Systems Limited  SILXY $13.24 —
-4.82
$630.5M — $2 — $13.24 — $13.24 — $630.5M — 0 -$0.42 —
BrainChip  BCHPY $5.75 —
-5.74
$303.59M — $500 — $5.75 — $5.75 — $303.59M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
+17.82
$1.64M — $30K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
-99.9
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici