Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (98)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (98)
Semi-conducteurs (98)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $163.3 — |
+0.25
|
$3.98T — | $101.93M — | $161.61 — | $164.37 — | $3.98T — | 52.84 | $3.09 — | |
Broadcom AVGO | $274.04 — |
-1.39
|
$1.29T — | $9.45M — | $272.7 — | $281.18 — | $1.29T — | 99.64 | $2.75 — | |
Taiwan Semiconductor Manufacturing Company TSM | $229.79 — |
-0.88
|
$1.19T — | $8.4M — | $227.77 — | $233.05 — | $1.19T — | 26.78 | $8.58 — | |
Advanced Micro Devices AMD | $144.15 — |
+4.15
|
$233.72B — | $45.56M — | $141.85 — | $145.82 — | $233.72B — | 105.21 | $1.37 — | |
Texas Instruments Incorporated TXN | $220.14 — |
+1.73
|
$199.99B — | $1.87M — | $217.6 — | $220.78 — | $199.99B — | 41.69 | $5.28 — | |
QUALCOMM Incorporated QCOM | $159.66 — |
+0.19
|
$175.31B — | $2.72M — | $157.79 — | $160.29 — | $175.31B — | 16.29 | $9.8 — | |
Micron Technology MU | $123.02 — |
+0.64
|
$137.68B — | $8.44M — | $122.03 — | $124.35 — | $137.68B — | 22.16 | $5.55 — | |
Analog Devices ADI | $244.56 — |
+0.76
|
$121.36B — | $982.72K — | $242.22 — | $245.74 — | $121.36B — | 66.27 | $3.69 — | |
Intel INTC | $23.67 — |
+0.98
|
$103.25B — | $29.96M — | $23.48 — | $23.92 — | $103.25B — | 0 | -$4.48 — | |
Marvell Technology MRVL | $73.17 — |
+1.26
|
$63.09B — | $6.26M — | $71.39 — | $73.37 — | $63.09B — | 0 | -$0.57 — | |
NXP Semiconductors NXPI | $234.5 — |
+1.77
|
$59.24B — | $727.61K — | $230.43 — | $236.46 — | $59.24B — | 25.57 | $9.17 — | |
Infineon Technologies AG IFNNY | $44.62 — |
0
|
$57.98B — | $4.27K — | $44.32 — | $44.7 — | $57.98B — | 39.83 | $1.12 — | |
Microchip Technology Incorporated MCHP | $76.02 — |
+1.79
|
$41.03B — | $3.16M — | $75.52 — | $77.2 — | $41.03B — | 0 | -$0.01 — | |
Monolithic Power Systems MPWR | $746.03 — |
-0.68
|
$35.72B — | $140.83K — | $735.4 — | $756.41 — | $35.72B — | 19.90 | $37.48 — | |
STMicroelectronics STM | $33.01 — |
+3.24
|
$30.04B — | $4.14M — | $32.34 — | $33.07 — | $30.04B — | 27.97 | $1.18 — | |
STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
ON Semiconductor ON | $59.55 — |
+3.08
|
$24.89B — | $3.8M — | $57.73 — | $60.07 — | $24.89B — | 41.35 | $1.44 — | |
Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
Renesas Electronics Corporation RNECY | $6.49 — |
-2.41
|
$23.32B — | $46.78K — | $6.42 — | $6.5 — | $23.32B — | 20.93 | $0.31 — | |
GLOBALFOUNDRIES GFS | $41.39 — |
+0.98
|
$22.97B — | $543.39K — | $40.86 — | $41.91 — | $22.97B — | 0 | -$0.34 — | |
ASE Technology Holding ASX | $10.39 — |
+0.29
|
$22.58B — | $2.77M — | $10.38 — | $10.49 — | $22.58B — | 19.98 | $0.52 — | |
United Microelectronics UMC | $7.55 — |
-2.01
|
$18.95B — | $1.67M — | $7.54 — | $7.66 — | $18.95B — | 11.78 | $0.64 — | |
Skyworks SWKS | $77.77 — |
+0.18
|
$11.68B — | $704.95K — | $76.54 — | $78.15 — | $11.68B — | 30.37 | $2.56 — | |
MACOM Technology MTSI | $138.05 — |
-1.29
|
$10.27B — | $148.44K — | $136.73 — | $140.76 — | $10.27B — | 0 | -$1.19 — | |
Qorvo QRVO | $90.46 — |
+0.65
|
$8.4B — | $343.97K — | $89.06 — | $91.29 — | $8.4B — | 155.96 | $0.58 — | |
Lattice Semiconductor LSCC | $56.07 — |
+4.24
|
$7.71B — | $1.28M — | $53.84 — | $56.75 — | $7.71B — | 151.54 | $0.37 — | |
Rambus RMBS | $65.39 — |
+0.93
|
$7.02B — | $158.09K — | $64.19 — | $65.64 — | $7.02B — | 34.23 | $1.91 — | |
Allegro MicroSystems ALGM | $37.89 — |
+2.72
|
$7.01B — | $1.94M — | $37.12 — | $38.45 — | $7.01B — | 0 | -$0.39 — | |
Cirrus Logic CRUS | $106.68 — |
+1.65
|
$5.47B — | $171.32K — | $104.92 — | $107.52 — | $5.47B — | 17.78 | $6 — | |
Amkor Technology AMKR | $21.93 — |
-0.59
|
$5.42B — | $559.45K — | $21.95 — | $22.23 — | $5.42B — | 17.13 | $1.28 — | |
SiTime SITM | $209.46 — |
-0.53
|
$5.39B — | $54.16K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
Tower Semiconductor TSEM | $45.32 — |
+0.71
|
$5.07B — | $169.03K — | $45.21 — | $45.96 — | $5.07B — | 25.17 | $1.8 — | |
ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
Silicon Laboratories SLAB | $143.86 — |
+1.8
|
$4.69B — | $123.37K — | $141.28 — | $145.55 — | $4.69B — | 0 | -$5.1 — | |
Semtech SMTC | $48.37 — |
-0.28
|
$4.19B — | $1.13M — | $46.91 — | $48.91 — | $4.19B — | 0 | -$1.68 — | |
Power Integrations POWI | $58.67 — |
+1.02
|
$3.3B — | $124.11K — | $58.36 — | $59.35 — | $3.3B — | 91.67 | $0.64 — | |
FormFactor FORM | $36.07 — |
+1.06
|
$2.78B — | $198.75K — | $35.88 — | $36.44 — | $2.78B — | 52.27 | $0.69 — | |
Synaptics Incorporated SYNA | $70.09 — |
+1.59
|
$2.7B — | $122.73K — | $68.2 — | $70.68 — | $2.7B — | 16.72 | $4.19 — | |
Diodes Incorporated DIOD | $58.2 — |
+1.45
|
$2.7B — | $114.67K — | $57.48 — | $58.9 — | $2.7B — | 105.80 | $0.55 — | |
Silicon Motion Technology SIMO | $74.71 — |
0
|
$2.55B — | $56.78K — | $74.06 — | $75 — | $2.55B — | 27.53 | $2.72 — | |
Vishay Intertechnology VSH | $17.96 — |
+1.99
|
$2.43B — | $587.5K — | $17.58 — | $18.2 — | $2.43B — | 0 | -$0.48 — | |
Alphawave IP AWEVF | $2.35 — |
-1.05
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
Himax HIMX | $9.34 — |
+0.7
|
$1.63B — | $603.2K — | $9.23 — | $9.5 — | $1.63B — | 17.28 | $0.54 — | |
MaxLinear MXL | $15.17 — |
+1.74
|
$1.31B — | $210.93K — | $14.76 — | $15.2 — | $1.31B — | 0 | -$2.63 — | |
Navitas Semiconductor NVTS | $6.39 — |
-0.67
|
$1.23B — | $8.16M — | $6.34 — | $6.47 — | $1.23B — | 0 | -$0.53 — | |
nLIGHT LASR | $18.77 — |
+0.08
|
$927.73M — | $252.39K — | $18.3 — | $18.98 — | $927.73M — | 0 | -$1.14 — | |
Alpha and Omega Semiconductor AOSL | $28.53 — |
+3.31
|
$848.9M — | $106.86K — | $27.51 — | $28.9 — | $848.9M — | 0 | -$0.77 — | |
ChipMOS IMOS | $18.76 — |
+0.72
|
$675.62M — | $3.84K — | $18.61 — | $18.97 — | $675.62M — | 13.89 | $1.35 — | |
Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
POET POET | $6.96 — |
+14.1
|
$591.76M — | $6.81M — | $6.56 — | $7.28 — | $591.76M — | 0 | -$0.82 — | |
CEVA CEVA | $23.33 — |
+0.57
|
$558.04M — | $74.2K — | $23.06 — | $23.69 — | $558.04M — | 259.25 | $0.09 — | |
SkyWater Technology SKYT | $10.29 — |
-1.25
|
$494.3M — | $247.12K — | $10.17 — | $10.42 — | $494.3M — | 0 | -$0.17 — | |
Arteris AIP | $9.43 — |
0
|
$395.85M — | $110.06K — | $9.07 — | $9.53 — | $395.85M — | 0 | -$0.81 — | |
NVE NVEC | $76.68 — |
+0.8
|
$370.89M — | $41.71K — | $75.45 — | $76.81 — | $370.89M — | 24.65 | $3.11 — | |
Valens Semiconductor VLN | $2.76 — |
+2.22
|
$290.5M — | $215.49K — | $2.66 — | $2.8 — | $290.5M — | 0 | -$0.33 — | |
BrainChip BRCHF | $0.14 — |
+3.85
|
$290.3M — | $189.25K — | $0.14 — | $0.16 — | $290.3M — | 0 | -$0.01 — | |
Wolfspeed WOLF | $1.66 — |
-18.05
|
$257.61M — | $66.6M — | $1.56 — | $2.15 — | $257.61M — | 0 | -$8.26 — | |
Quantum eMotion QNCCF | $1.24 — |
-0.8
|
$245.81M — | $47.89K — | $1.23 — | $1.26 — | $245.81M — | 0 | -$0.03 — | |
Netlist NLST | $0.65 — |
0
|
$189.76M — | $323.61K — | $0.63 — | $0.66 — | $189.76M — | 0 | -$0.17 — | |
Everspin MRAM | $6.85 — |
-0.65
|
$153.79M — | $22.1K — | $6.82 — | $6.94 — | $153.79M — | 0 | $0 — | |
Magnachip Semiconductor MX | $4.06 — |
-0.9
|
$146.53M — | $53.09K — | $4.03 — | $4.12 — | $146.53M — | 0 | -$1.21 — | |
GSI Technology GSIT | $4.61 — |
+1.99
|
$128.49M — | $251.01K — | $4.38 — | $4.65 — | $128.49M — | 0 | -$0.42 — | |
QuickLogic QUIK | $6.85 — |
-2.84
|
$108.48M — | $161.85K — | $6.75 — | $7.13 — | $108.48M — | 0 | -$0.41 — | |
Sequans Communications SQNS | $2.97 — |
+43.17
|
$75.66M — | $18.06M — | $2.14 — | $2.97 — | $75.66M — | 1.35 | $2.19 — | |
WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$68.75M — | $146.18K — | $6 — | $6.25 — | $68.75M — | 0 | -$0.46 — | |
Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
ParkerVision PRKR | $0.32 — |
-0.22
|
$38.72M — | $4.53K — | $0.32 — | $0.32 — | $38.72M — | 0 | -$0.18 — | |
Pixelworks PXLW | $7.02 — |
-2.23
|
$36.83M — | $7.48K — | $7.01 — | $7.67 — | $36.83M — | 0 | -$6.36 — | |
Micromem MMTIF | $0.05 — |
-2.04
|
$29.13M — | $12.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.01 — | |
SemiLEDs LEDS | $2.81 — |
+0.35
|
$20.27M — | $11.7K — | $2.8 — | $2.83 — | $20.27M — | 0 | -$0.1 — | |
Peraso PRSO | $1.16 — |
-0.85
|
$5.9M — | $69.32K — | $1.13 — | $1.19 — | $5.9M — | 0 | -$2.6 — | |
Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
Infineon Technologies AG IFNNF | $44.5 — |
+0.14
|
$57.82B — | $100 — | $42.2 — | $42.2 — | $57.82B — | 39.73 | $1.12 — | |
Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.72B — | $200 — | $4.3 — | $4.3 — | $8.72B — | 143.33 | $0.03 — | |
ROHM ROHCF | $9.2 — |
0
|
$5.03B — | $100 — | $9.01 — | $9.01 — | $5.03B — | 0 | -$0.89 — | |
Nordic Semiconductor ASA NRSDY | $13.91 — |
-0.57
|
$2.72B — | $1.25K — | $13.91 — | $13.91 — | $2.72B — | 0 | -$0.06 — | |
Nordic Semiconductor ASA NDCVF | $13.77 — |
-0.86
|
$2.62B — | $770 — | $13.85 — | $13.89 — | $2.62B — | 0 | -$0.06 — | |
Siltronic AG SSLLF | $50 — |
+23.3
|
$1.77B — | $1K — | $46.7 — | $46.7 — | $1.77B — | 32.25 | $1.55 — | |
ams-OSRAM AG AMSSY | $7.55 — |
+4.86
|
$1.5B — | $500 — | $7.2 — | $7.2 — | $1.5B — | 0 | -$0.93 — | |
ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.5B — | $500 — | $9 — | $9 — | $1.5B — | 0 | -$1.85 — | |
Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
X-FAB Silicon Foundries SE XFABF | $8.03 — |
0
|
$1.05B — | $200 — | $7.94 — | $8.03 — | $1.05B — | 21.13 | $0.38 — | |
Silex Systems Limited SILXY | $12.75 — |
-2
|
$607.17M — | $555 — | $13 — | $13 — | $607.17M — | 0 | -$0.42 — | |
Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
BrainChip BCHPY | $5.1 — |
-7.27
|
$274.17M — | $225 — | $5.1 — | $5.1 — | $274.17M — | 0 | -$0.5 — | |
Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}