Le pays : États-Unis Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (87)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
Technologie (87)
- {{item.name}}
- Tous secteur
- Technologie (87)
Semi-conducteurs (87)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $207.07 — |
-0.75
|
$5.02T — | $135.42M — | $199.34 — | $211.39 — | $5.02T — | 31.71 | $6.53 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $427.20 — |
+0.09
|
$2.22T — | $12.96M — | $405.60 — | $438.16 — | $2.22T — | 36.66 | $11.65 — | ||
| Broadcom AVGO | $390.91 — |
-1.43
|
$1.85T — | $25.65M — | $370.33 — | $407.85 — | $1.85T — | 64.82 | $6.03 — | ||
| Micron Technology MU | $909.52 — |
-4.19
|
$1.03T — | $59.50M — | $854.35 — | $989.15 — | $1.03T — | 42.96 | $21.17 — | ||
| Advanced Micro Devices AMD | $465.85 — |
-4.76
|
$761.47B — | $28.80M — | $437.23 — | $504.56 — | $761.47B — | 156.18 | $2.99 — | ||
| Intel INTC | $107.15 — |
-2.83
|
$538.54B — | $119.70M — | $99.46 — | $114.00 — | $538.54B — | 0 | -$0.60 — | ||
| Arm ARM | $319.51 — |
-7.37
|
$342.71B — | $11.17M — | $298.38 — | $362.49 — | $342.71B — | 368.81 | $0.87 — | ||
| Texas Instruments Incorporated TXN | $286.88 — |
-1.38
|
$261.09B — | $5.39M — | $273.88 — | $298.03 — | $261.09B — | 49.03 | $5.85 — | ||
| Marvell Technology MRVL | $262.97 — |
-8.96
|
$230.24B — | $77.86M — | $244.12 — | $302.37 — | $230.24B — | 90.05 | $2.92 — | ||
| QUALCOMM Incorporated QCOM | $202.26 — |
-7.12
|
$213.18B — | $23.40M — | $192.67 — | $219.64 — | $213.18B — | 21.74 | $9.30 — | ||
| Analog Devices ADI | $400.56 — |
-0.82
|
$195.11B — | $2.73M — | $383.32 — | $414.59 — | $195.11B — | 59.78 | $6.70 — | ||
| Infineon Technologies AG IFNNY | $89.61 — |
-0.52
|
$116.45B — | $234.86K — | $85.09 — | $93.86 — | $116.45B — | 95.32 | $0.94 — | ||
| Infineon Technologies AG IFNNF | $88.39 — |
-0.85
|
$114.86B — | $200.00 — | $88.39 — | $90.60 — | $114.86B — | 94.03 | $0.94 — | ||
| ASE Technology Holding ASX | $34.91 — |
-1.73
|
$76.58B — | $13.49M — | $32.73 — | $36.94 — | $76.58B — | 53.70 | $0.65 — | ||
| NXP Semiconductors NXPI | $293.58 — |
-2.51
|
$74.12B — | $2.42M — | $279.36 — | $310.22 — | $74.12B — | 28.09 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,503.82 — |
-3.55
|
$73.88B — | $543.68K — | $1,405.00 — | $1,627.64 — | $73.88B — | 107.18 | $14.03 — | ||
| STMicroelectronics STM | $72.77 — |
-2.99
|
$64.68B — | $20.45M — | $67.73 — | $76.31 — | $64.68B — | 454.81 | $0.16 — | ||
| STMicroelectronics N.V. STMEF | $71.01 — |
+0.64
|
$63.11B — | $750.00 — | $71.00 — | $72.95 — | $63.11B — | 443.81 | $0.16 — | ||
| Astera Labs ALAB | $335.58 — |
-3.1
|
$57.52B — | $5.71M — | $303.00 — | $372.11 — | $57.52B — | 225.22 | $1.49 — | ||
| United Microelectronics UMC | $19.83 — |
-0.9
|
$49.73B — | $16.68M — | $18.70 — | $20.80 — | $49.73B — | 31.96 | $0.62 — | ||
| Renesas Electronics Corporation RNECY | $13.57 — |
+1.42
|
$49.24B — | $110.29K — | $12.97 — | $13.97 — | $49.24B — | 0 | -$0.09 — | ||
| Microchip Technology Incorporated MCHP | $90.50 — |
-0.95
|
$49.06B — | $8.76M — | $85.28 — | $94.50 — | $49.06B — | 411.36 | $0.22 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| ON Semiconductor ON | $115.40 — |
-4.55
|
$44.87B — | $10.36M — | $108.30 — | $124.00 — | $44.87B — | 85.48 | $1.35 — | ||
| Credo Technology Group Holding CRDO | $236.05 — |
+6.2
|
$43.54B — | $12.48M — | $209.55 — | $252.70 — | $43.54B — | 129.69 | $1.82 — | ||
| GLOBALFOUNDRIES GFS | $74.48 — |
-3.66
|
$40.85B — | $2.84M — | $70.48 — | $79.68 — | $40.85B — | 49.00 | $1.52 — | ||
| Tower Semiconductor TSEM | $228.81 — |
-5.46
|
$27.23B — | $2.61M — | $209.84 — | $247.18 — | $27.23B — | 105.93 | $2.16 — | ||
| MACOM Technology MTSI | $353.96 — |
-2.18
|
$27.01B — | $933.19K — | $333.26 — | $374.30 — | $27.01B — | 150.62 | $2.35 — | ||
| Lattice Semiconductor LSCC | $136.24 — |
-4.66
|
$18.67B — | $1.71M — | $129.68 — | $146.61 — | $18.67B — | 973.14 | $0.14 — | ||
| SiTime SITM | $652.02 — |
-1.84
|
$17.21B — | $337.96K — | $609.15 — | $692.30 — | $17.21B — | 0 | -$0.93 — | ||
| Rambus RMBS | $142.79 — |
-6.08
|
$15.44B — | $1.78M — | $130.27 — | $158.51 — | $15.44B — | 67.99 | $2.10 — | ||
| Semtech SMTC | $157.31 — |
-0.93
|
$14.65B — | $3.15M — | $143.61 — | $165.35 — | $14.65B — | 0 | -$0.41 — | ||
| Skyworks SWKS | $72.53 — |
-3.44
|
$10.95B — | $3.30M — | $69.37 — | $77.27 — | $10.95B — | 30.32 | $2.40 — | ||
| Silicon Motion Technology SIMO | $254.03 — |
-3.49
|
$8.61B — | $553.44K — | $239.15 — | $272.07 — | $8.61B — | 50.20 | $5.06 — | ||
| Allegro MicroSystems ALGM | $46.25 — |
-4.03
|
$8.61B — | $1.15M — | $43.27 — | $50.00 — | $8.61B — | 0 | -$0.08 — | ||
| Qorvo QRVO | $96.70 — |
-3.19
|
$8.51B — | $920.85K — | $94.01 — | $101.90 — | $8.51B — | 26.71 | $3.62 — | ||
| Cirrus Logic CRUS | $162.10 — |
-2.15
|
$8.18B — | $353.47K — | $156.29 — | $169.16 — | $8.18B — | 20.65 | $7.85 — | ||
| Vishay Intertechnology VSH | $58.81 — |
+2.78
|
$8.00B — | $15.65M — | $54.15 — | $66.65 — | $8.00B — | 5881.00 | $0.01 — | ||
| Silicon Laboratories SLAB | $217.84 — |
-0.16
|
$7.18B — | $725.75K — | $217.03 — | $219.09 — | $7.18B — | 0 | -$1.53 — | ||
| MaxLinear MXL | $72.20 — |
-8.92
|
$6.47B — | $4.82M — | $67.79 — | $82.76 — | $6.47B — | 0 | -$1.52 — | ||
| Navitas Semiconductor NVTS | $22.86 — |
-6.62
|
$5.49B — | $36.52M — | $20.70 — | $25.00 — | $5.49B — | 0 | -$0.63 — | ||
| Synaptics Incorporated SYNA | $130.21 — |
-4.26
|
$5.03B — | $846.85K — | $124.70 — | $140.75 — | $5.03B — | 0 | -$1.25 — | ||
| Diodes Incorporated DIOD | $102.52 — |
-2.04
|
$4.71B — | $263.70K — | $97.12 — | $109.97 — | $4.71B — | 55.41 | $1.85 — | ||
| Power Integrations POWI | $73.94 — |
-3.58
|
$4.12B — | $740.68K — | $69.37 — | $80.18 — | $4.12B — | 246.46 | $0.30 — | ||
| Impinj PI | $123.56 — |
-4.46
|
$3.76B — | $379.08K — | $117.11 — | $132.20 — | $3.76B — | 0 | -$0.90 — | ||
| nLIGHT LASR | $63.88 — |
-4.33
|
$3.60B — | $782.93K — | $59.58 — | $70.19 — | $3.60B — | 0 | -$0.30 — | ||
| Himax HIMX | $18.15 — |
-10.72
|
$3.17B — | $6.23M — | $17.21 — | $20.68 — | $3.17B — | 95.52 | $0.19 — | ||
| Wolfspeed WOLF | $49.00 — |
-11.58
|
$2.37B — | $9.07M — | $45.12 — | $59.00 — | $2.37B — | 0 | -$13.27 — | ||
| ChipMOS IMOS | $58.15 — |
+2.95
|
$2.02B — | $96.80K — | $55.95 — | $60.80 — | $2.02B — | 73.60 | $0.79 — | ||
| POET POET | $10.76 — |
-12.42
|
$1.86B — | $35.48M — | $10.11 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| SkyWater Technology SKYT | $35.12 — |
-4.69
|
$1.73B — | $654.41K — | $33.85 — | $37.10 — | $1.73B — | 15.00 | $2.34 — | ||
| Arteris AIP | $33.90 — |
-3.86
|
$1.57B — | $517.80K — | $31.92 — | $36.30 — | $1.57B — | 0 | -$0.79 — | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Alpha and Omega Semiconductor AOSL | $40.40 — |
-8.6
|
$1.21B — | $756.25K — | $37.79 — | $45.69 — | $1.21B — | 0 | -$3.60 — | ||
| CEVA CEVA | $42.66 — |
-6.57
|
$1.19B — | $897.82K — | $39.84 — | $47.00 — | $1.19B — | 0 | -$0.46 — | ||
| Silex Systems Limited SILXY | $19.76 — |
-3.94
|
$1.14B — | $250.00 — | $19.76 — | $20.00 — | $1.14B — | 0 | -$0.60 — | ||
| indie Semiconductor INDI | $4.05 — |
-9.4
|
$855.72M — | $4.72M — | $3.78 — | $4.62 — | $855.72M — | 0 | -$0.76 — | ||
| Everspin MRAM | $23.22 — |
-4.44
|
$544.45M — | $2.03M — | $21.26 — | $25.97 — | $544.45M — | 2322.00 | $0.01 — | ||
| QuickLogic QUIK | $19.52 — |
-6.09
|
$345.88M — | $395.60K — | $18.07 — | $21.70 — | $345.88M — | 0 | -$0.75 — | ||
| BrainChip BRCHF | $0.13 — |
-6.72
|
$304.90M — | $47.20K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $7.54 — |
-5.93
|
$288.38M — | $1.25M — | $7.08 — | $8.34 — | $288.38M — | 0 | -$0.42 — | ||
| Valens Semiconductor VLN | $2.19 — |
-2.89
|
$231.00M — | $4.45M — | $2.01 — | $2.40 — | $231.00M — | 0 | -$0.31 — | ||
| Magnachip Semiconductor MX | $6.20 — |
-10.01
|
$225.93M — | $3.15M — | $5.83 — | $7.28 — | $225.93M — | 0 | -$0.41 — | ||
| Ideal Power IPWR | $5.64 — |
-5.69
|
$90.29M — | $901.99K — | $5.32 — | $6.20 — | $90.29M — | 0 | -$1.19 — | ||
| WISeKey International Holding AG WKEY | $7.54 — |
-4.42
|
$85.79M — | $158.87K — | $7.18 — | $8.18 — | $85.79M — | 0 | -$0.73 — | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Sequans Communications SQNS | $3.32 — |
-6.21
|
$49.73M — | $203.31K — | $3.26 — | $3.72 — | $49.73M — | 0 | -$47.39 — | ||
| Pixelworks PXLW | $6.09 — |
-5.91
|
$38.75M — | $121.63K — | $5.91 — | $6.57 — | $38.75M — | 0 | -$1.66 — | ||
| ParkerVision PRKR | $0.11 — |
-6.17
|
$16.64M — | $40.00K — | $0.11 — | $0.12 — | $16.64M — | 0 | -$0.04 — | ||
| Peraso PRSO | $0.98 — |
-0.26
|
$14.41M — | $670.65K — | $0.93 — | $1.02 — | $14.41M — | 0 | -$0.81 — | ||
| SemiLEDs LEDS | $1.71 — |
-8.55
|
$14.12M — | $56.48K — | $1.68 — | $2.06 — | $14.12M — | 0 | -$0.29 — | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $704.26K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
-1.52
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
-11.54
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| ROHM ROHCY | $32.08 — |
-0.06
|
$12.38B — | $1.40K — | $32.08 — | $32.10 — | $12.38B — | 0 | -$2.56 — | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.56 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Nordic Semiconductor ASA NRSDY | $19.43 — |
-7.48
|
$3.84B — | $530.00 — | $19.43 — | $20.75 — | $3.84B — | 149.46 | $0.13 — | ||
| Siltronic AG SSLLF | $103.90 — |
+1.22
|
$3.27B — | $100.00 — | $103.90 — | $103.90 — | $3.27B — | 0 | -$4.97 — | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.36 — | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| Alphawave IP AWEVF | $1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Mitsui High-tec MHTCF | $4.06 — |
-22.37
|
$741.96M — | $5.00K — | $4.06 — | $4.06 — | $741.96M — | 36.90 | $0.11 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| BrainChip BCHPY | $5.41 — |
-5.09
|
$327.28M — | $322.00 — | $5.41 — | $5.50 — | $327.28M — | 0 | -$0.38 — | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}