$3.48T
Capitalisation boursière totale
$127.89B
Volume total
BTC 60.52%     ETH 9.21%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Semi-conducteurs (99)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $138.87
-0.23
$3.39T $367.42M $137.91 $143.49 $3.39T 47.34 $2.94
Broadcom  AVGO $241.76
+0.97
$1.14T $16.61M $237.4 $246.07 $1.14T 112.44 $2.15
Taiwan Semiconductor Manufacturing Company  TSM $197.03
+0.45
$1.02T $11.79M $196.08 $199.8 $1.02T 23.62 $8.34
Advanced Micro Devices  AMD $112.88
+0.02
$183.02B $27.52M $112.13 $115.54 $183.02B 82.39 $1.37
Texas Instruments Incorporated  TXN $184.43
+0.15
$167.55B $3.02M $182.93 $186.48 $167.55B 34.86 $5.29
QUALCOMM Incorporated  QCOM $148.02
+0.28
$162.53B $4.62M $147.25 $150.5 $162.53B 15.10 $9.8
Micron Technology  MU $96.46
+0.29
$107.8B $12.26M $96.12 $99.63 $107.8B 23.07 $4.18
Analog Devices  ADI $215.02
-0.28
$106.7B $2.86M $214 $218.37 $106.7B 58.26 $3.69
Intel  INTC $20.21
-0.81
$88.13B $56.49M $20.1 $20.6 $88.13B 0 -$4.48
Marvell Technology  MRVL $63.8
-1.22
$55.11B $30.08M $63.33 $67.33 $55.11B 0 -$1.02
Infineon Technologies AG  IFNNF $39
0
$52.07B $2.1K $39.2 $39.85 $52.07B 36.11 $1.08
Infineon Technologies AG  IFNNY $39.22
+0.41
$51.55B $36.53K $39.16 $39.77 $51.55B 36.31 $1.08
NXP Semiconductors  NXPI $195.22
-0.5
$49.32B $1.35M $194.6 $200.2 $49.32B 21.26 $9.18
Monolithic Power Systems  MPWR $678.27
+0.12
$32.48B $324.3K $677.11 $699.51 $32.48B 18.10 $37.46
Microchip Technology Incorporated  MCHP $57.81
+0.6
$31.18B $4.62M $57.38 $59.59 $31.18B 0 -$0.01
Renesas Electronics  RNECF $13.63
+12.17
$24.6B $692 $12.15 $13.63 $24.6B 21.29 $0.64
STMicroelectronics  STM $25.31
+1.28
$23.09B $3.9M $25.29 $25.89 $23.09B 21.44 $1.18
STMicroelectronics N.V.  STMEF $25.24
-1.29
$22.79B $1.28K $25.12 $25.24 $22.79B 21.38 $1.18
Renesas Electronics Corporation  RNECY $6.18
+2.83
$22.55B $470.78K $6.13 $6.6 $22.55B 19.31 $0.32
ASE Technology Holding  ASX $9.53
-1.19
$20.7B $16.33M $9.44 $9.59 $20.7B 18.67 $0.51
GLOBALFOUNDRIES  GFS $36.83
+0.24
$20.43B $1.03M $36.61 $37.6 $20.43B 0 -$0.34
United Microelectronics  UMC $7.69
-1.47
$19.41B $6.95M $7.66 $7.81 $19.41B 12.39 $0.62
ON Semiconductor  ON $42.86
+0.04
$17.91B $3.56M $42.61 $44.11 $17.91B 29.76 $1.44
Skyworks  SWKS $69.4
-0.53
$10.42B $1.84M $68.91 $70.74 $10.42B 27.10 $2.56
MACOM Technology  MTSI $123.38
+0.52
$9.18B $499.52K $122.54 $126.09 $9.18B 0 -$1.19
Qorvo  QRVO $76.19
+0.36
$7.09B $1.01M $75.62 $77.46 $7.09B 131.35 $0.58
Lattice Semiconductor  LSCC $45.59
-1.58
$6.27B $893K $45.51 $47.26 $6.27B 123.21 $0.37
Rambus  RMBS $54.22
-0.03
$5.82B $365.5K $53.99 $55.36 $5.82B 28.38 $1.91
Cirrus Logic  CRUS $99.94
-0.48
$5.15B $317.77K $99.48 $102.54 $5.15B 16.65 $6
Allegro MicroSystems  ALGM $25.68
-1.12
$4.75B $753.18K $25.58 $26.97 $4.75B 0 -$0.39
SiTime  SITM $197
-0.34
$4.67B $91.62K $195.65 $203.67 $4.67B 0 -$3.8
Amkor Technology  AMKR $18.67
+1.03
$4.61B $1.22M $18.41 $18.92 $4.61B 14.58 $1.28
Tower Semiconductor  TSEM $40.43
-2.55
$4.52B $403.28K $40.41 $42.4 $4.52B 22.46 $1.8
ROHM  ROHCY $10.84
-2.34
$4.22B $1.01K $10.84 $11.38 $4.22B 0 -$0.91
Silicon Laboratories  SLAB $123.13
-0.23
$4.01B $155K $122.37 $125.34 $4.01B 0 -$5.1
Semtech  SMTC $35.71
-3.51
$3.09B $1.92M $35.28 $38.27 $3.09B 0 -$1.68
Power Integrations  POWI $50.57
+1.26
$2.85B $260.63K $49.9 $51.02 $2.85B 79.01 $0.64
FormFactor  FORM $31.1
-0.13
$2.4B $402.42K $30.83 $31.93 $2.4B 45.07 $0.69
Synaptics Incorporated  SYNA $59.48
+1.4
$2.29B $279.25K $58.31 $60 $2.29B 14.19 $4.19
Silicon Motion Technology  SIMO $63.25
+1.56
$2.15B $362.36K $62.18 $64.18 $2.15B 23.25 $2.72
Diodes Incorporated  DIOD $45.53
-0.13
$2.11B $143.03K $45.22 $46.76 $2.11B 82.78 $0.55
Vishay Intertechnology  VSH $14.23
+0.64
$1.93B $437.74K $14.09 $14.41 $1.93B 0 -$0.48
Alphawave IP  AWEVF $1.94
-4.43
$1.48B $75.61K $1.9 $2.03 $1.48B 0 -$0.06
Himax  HIMX $8.32
-1.01
$1.45B $1.06M $8.3 $8.62 $1.45B 15.39 $0.54
Navitas Semiconductor  NVTS $5.39
-12.52
$1.03B $102.33M $5.22 $7.02 $1.03B 0 -$0.53
MaxLinear  MXL $11.72
+2.49
$1.01B $749.97K $11.56 $11.83 $1.01B 0 -$2.63
nLIGHT  LASR $15.53
-0.67
$767.55M $651.16K $15.26 $16.21 $767.55M 0 -$1.14
ChipMOS  IMOS $18.87
-0.32
$676.95M $15.35K $18.77 $19.17 $676.95M 14.40 $1.31
Alpha and Omega Semiconductor  AOSL $21.24
-1.35
$632.1M $223.59K $21.2 $22.51 $632.1M 0 -$0.77
Silex Systems  SILXF $2.4
-2.83
$571.45M $1.2K $2.25 $2.4 $571.45M 0 -$0.08
CEVA  CEVA $19.25
-0.26
$460.39M $147.12K $19.14 $19.81 $460.39M 213.88 $0.09
SkyWater Technology  SKYT $9.01
-1.96
$432.81M $635.89K $8.92 $9.55 $432.81M 0 -$0.17
POET  POET $4.43
+0.71
$374.18M $1.05M $4.4 $4.68 $374.18M 0 -$0.82
NVE  NVEC $73.4
+0.87
$355.05M $28.05K $72.73 $74.29 $355.05M 23.60 $3.11
Arteris  AIP $7.85
+2.88
$329.52M $247.34K $7.59 $7.92 $329.52M 0 -$0.81
BrainChip  BRCHF $0.1499
0
$316.08M $205K $0.14 $0.16 $316.08M 0 -$0.01
Valens Semiconductor  VLN $2.21
-0.68
$232.08M $190.75K $2.17 $2.3 $232.08M 0 -$0.33
Quantum eMotion  QNCCF $1.29
+21.7
$222.5M $413.87K $1.09 $1.32 $222.5M 0 -$0.01
Wolfspeed  WOLF $1.34
-2.88
$208.59M $14.18M $1.33 $1.48 $208.59M 0 -$8.26
Netlist  NLST $0.7399
-0.68
$203.35M $74.07K $0.7299 $0.76 $203.35M 0 -$0.17
Magnachip Semiconductor  MX $3.68
+1.24
$132.53M $111.49K $3.6 $3.72 $132.53M 0 -$1.21
Everspin  MRAM $5.71
+3.44
$128.29M $62.88K $5.53 $5.71 $128.29M 0 $0
QuickLogic  QUIK $5.16
-1.53
$81.71M $54.2K $5.13 $5.37 $81.71M 0 -$0.41
GSI Technology  GSIT $3.18
-1.55
$81.41M $225.21K $3.15 $3.29 $81.41M 0 -$0.42
WISeKey International Holding AG  WKEY $6.44
-8.78
$72.95M $142.31K $6.42 $7.09 $72.95M 0 -$0.46
Archer Materials  ARRXF $0.2099
+5.53
$53.52M $103.43K $0.1499 $0.2099 $53.52M 0 -$0.02
Sequans Communications  SQNS $1.79
-1.65
$45.44M $23.26K $1.78 $1.81 $45.44M 0.81 $2.19
ParkerVision  PRKR $0.3099
-25.61
$36.45M $1.49M $0.26 $0.45 $36.45M 0 -$0.18
Pixelworks  PXLW $0.5
+5.45
$31.19M $389.03K $0.4799 $0.51 $31.19M 0 -$0.53
Micromem  MMTIF $0.05
-8.26
$29.22M $376.95K $0.05 $0.05999 $29.22M 0 -$0.01
SemiLEDs  LEDS $2.68
-1.1
$19.33M $22.26K $2.65 $2.81 $19.33M 0 -$0.1
Peraso  PRSO $0.92
-7.07
$4.68M $128.65K $0.92 $1 $4.68M 0 -$2.6
NeoMagic  NMGC $0.02
0
$1.64M $48.3K $0.02 $0.02 $1.64M 0 -$0.06
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Hua Hong Semiconductor  HHUSF $4.88
-2.4
$7.77B $100 $4.88 $4.88 $7.77B 162.66 $0.03
ROHM  ROHCF $9.2
0
$4.32B $100 $9.2 $9.2 $4.32B 0 -$0.91
Nordic Semiconductor ASA  NDCVF $12.03
-2.07
$2.34B $500 $12.03 $12.03 $2.34B 0 -$0.06
Nordic Semiconductor ASA  NRSDY $11.6
+3.55
$2.34B $275 $11.6 $11.6 $2.34B 0 -$0.06
Siltronic AG  SSLLF $41.58
-3.3
$1.26B $1 $41.58 $41.58 $1.26B 27.71 $1.5
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
ams-OSRAM AG  AMSSY $4.75
0
$968.73M $500 $4.75 $4.75 $968.73M 0 -$0.9
ams-OSRAM AG  AUKUF $7.55
-18.2
$968.73M $459 $7.55 $7.55 $968.73M 0 -$1.8
X-FAB Silicon Foundries SE  XFABF $6.08
+4.47
$816.62M $1.5K $6.01 $6.08 $816.62M 12.93 $0.47
Silex Systems Limited  SILXY $11.16
-7
$531.45M $2.62K $11.16 $11.9 $531.45M 0 -$0.42
WISeKey International Holding AG  WSKEF $15.6
+95
$369.71M $10.03K $15.6 $15.6 $369.71M 0 -$5.57
BrainChip  BCHPY $5.9
-1.67
$310.81M $426 $5.63 $5.9 $310.81M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Cardxx  CXCQ $0.003599
-12.2
$270K $9K $0.003599 $0.003599 $270K 0 -$0.21
TranSwitch  TXCCQ $0.0001
0
$46.64K $300 $0.0001 $0.0001 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $2.15K $0.0001 $0.0001 $44.53K 0 -$0.02
Strasbaugh  STRB $0
0
$35.29K $1.09K $0 $0 $35.29K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $5M $0 $0 $33.5K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici