$3.48T
Capitalisation boursière totale
$127.89B
Volume total
BTC 60.52%   •   ETH 9.21%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (99)
Tous marchés
Tous secteur
Semi-conducteurs (99)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $138.87 —
-0.23
$3.39T — $367.42M — $137.91 — $143.49 — $3.39T — 47.34 $2.94 —
Broadcom  AVGO $241.76 —
+0.97
$1.14T — $16.61M — $237.4 — $246.07 — $1.14T — 112.44 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $197.03 —
+0.45
$1.02T — $11.79M — $196.08 — $199.8 — $1.02T — 23.62 $8.34 —
Advanced Micro Devices  AMD $112.88 —
+0.02
$183.02B — $27.52M — $112.13 — $115.54 — $183.02B — 82.39 $1.37 —
Texas Instruments Incorporated  TXN $184.43 —
+0.15
$167.55B — $3.02M — $182.93 — $186.48 — $167.55B — 34.86 $5.29 —
QUALCOMM Incorporated  QCOM $148.02 —
+0.28
$162.53B — $4.62M — $147.25 — $150.5 — $162.53B — 15.10 $9.8 —
Micron Technology  MU $96.46 —
+0.29
$107.8B — $12.26M — $96.12 — $99.63 — $107.8B — 23.07 $4.18 —
Analog Devices  ADI $215.02 —
-0.28
$106.7B — $2.86M — $214 — $218.37 — $106.7B — 58.26 $3.69 —
Intel  INTC $20.21 —
-0.81
$88.13B — $56.49M — $20.1 — $20.6 — $88.13B — 0 -$4.48 —
Marvell Technology  MRVL $63.8 —
-1.22
$55.11B — $30.08M — $63.33 — $67.33 — $55.11B — 0 -$1.02 —
Infineon Technologies AG  IFNNF $39 —
0
$52.07B — $2.1K — $39.2 — $39.85 — $52.07B — 36.11 $1.08 —
Infineon Technologies AG  IFNNY $39.22 —
+0.41
$51.55B — $36.53K — $39.16 — $39.77 — $51.55B — 36.31 $1.08 —
NXP Semiconductors  NXPI $195.22 —
-0.5
$49.32B — $1.35M — $194.6 — $200.2 — $49.32B — 21.26 $9.18 —
Monolithic Power Systems  MPWR $678.27 —
+0.12
$32.48B — $324.3K — $677.11 — $699.51 — $32.48B — 18.10 $37.46 —
Microchip Technology Incorporated  MCHP $57.81 —
+0.6
$31.18B — $4.62M — $57.38 — $59.59 — $31.18B — 0 -$0.01 —
Renesas Electronics  RNECF $13.63 —
+12.17
$24.6B — $692 — $12.15 — $13.63 — $24.6B — 21.29 $0.64 —
STMicroelectronics  STM $25.31 —
+1.28
$23.09B — $3.9M — $25.29 — $25.89 — $23.09B — 21.44 $1.18 —
STMicroelectronics N.V.  STMEF $25.24 —
-1.29
$22.79B — $1.28K — $25.12 — $25.24 — $22.79B — 21.38 $1.18 —
Renesas Electronics Corporation  RNECY $6.18 —
+2.83
$22.55B — $470.78K — $6.13 — $6.6 — $22.55B — 19.31 $0.32 —
ASE Technology Holding  ASX $9.53 —
-1.19
$20.7B — $16.33M — $9.44 — $9.59 — $20.7B — 18.67 $0.51 —
GLOBALFOUNDRIES  GFS $36.83 —
+0.24
$20.43B — $1.03M — $36.61 — $37.6 — $20.43B — 0 -$0.34 —
United Microelectronics  UMC $7.69 —
-1.47
$19.41B — $6.95M — $7.66 — $7.81 — $19.41B — 12.39 $0.62 —
ON Semiconductor  ON $42.86 —
+0.04
$17.91B — $3.56M — $42.61 — $44.11 — $17.91B — 29.76 $1.44 —
Skyworks  SWKS $69.4 —
-0.53
$10.42B — $1.84M — $68.91 — $70.74 — $10.42B — 27.10 $2.56 —
MACOM Technology  MTSI $123.38 —
+0.52
$9.18B — $499.52K — $122.54 — $126.09 — $9.18B — 0 -$1.19 —
Qorvo  QRVO $76.19 —
+0.36
$7.09B — $1.01M — $75.62 — $77.46 — $7.09B — 131.35 $0.58 —
Lattice Semiconductor  LSCC $45.59 —
-1.58
$6.27B — $893K — $45.51 — $47.26 — $6.27B — 123.21 $0.37 —
Rambus  RMBS $54.22 —
-0.03
$5.82B — $365.5K — $53.99 — $55.36 — $5.82B — 28.38 $1.91 —
Cirrus Logic  CRUS $99.94 —
-0.48
$5.15B — $317.77K — $99.48 — $102.54 — $5.15B — 16.65 $6 —
Allegro MicroSystems  ALGM $25.68 —
-1.12
$4.75B — $753.18K — $25.58 — $26.97 — $4.75B — 0 -$0.39 —
SiTime  SITM $197 —
-0.34
$4.67B — $91.62K — $195.65 — $203.67 — $4.67B — 0 -$3.8 —
Amkor Technology  AMKR $18.67 —
+1.03
$4.61B — $1.22M — $18.41 — $18.92 — $4.61B — 14.58 $1.28 —
Tower Semiconductor  TSEM $40.43 —
-2.55
$4.52B — $403.28K — $40.41 — $42.4 — $4.52B — 22.46 $1.8 —
ROHM  ROHCY $10.84 —
-2.34
$4.22B — $1.01K — $10.84 — $11.38 — $4.22B — 0 -$0.91 —
Silicon Laboratories  SLAB $123.13 —
-0.23
$4.01B — $155K — $122.37 — $125.34 — $4.01B — 0 -$5.1 —
Semtech  SMTC $35.71 —
-3.51
$3.09B — $1.92M — $35.28 — $38.27 — $3.09B — 0 -$1.68 —
Power Integrations  POWI $50.57 —
+1.26
$2.85B — $260.63K — $49.9 — $51.02 — $2.85B — 79.01 $0.64 —
FormFactor  FORM $31.1 —
-0.13
$2.4B — $402.42K — $30.83 — $31.93 — $2.4B — 45.07 $0.69 —
Synaptics Incorporated  SYNA $59.48 —
+1.4
$2.29B — $279.25K — $58.31 — $60 — $2.29B — 14.19 $4.19 —
Silicon Motion Technology  SIMO $63.25 —
+1.56
$2.15B — $362.36K — $62.18 — $64.18 — $2.15B — 23.25 $2.72 —
Diodes Incorporated  DIOD $45.53 —
-0.13
$2.11B — $143.03K — $45.22 — $46.76 — $2.11B — 82.78 $0.55 —
Vishay Intertechnology  VSH $14.23 —
+0.64
$1.93B — $437.74K — $14.09 — $14.41 — $1.93B — 0 -$0.48 —
Alphawave IP  AWEVF $1.94 —
-4.43
$1.48B — $75.61K — $1.9 — $2.03 — $1.48B — 0 -$0.06 —
Himax  HIMX $8.32 —
-1.01
$1.45B — $1.06M — $8.3 — $8.62 — $1.45B — 15.39 $0.54 —
Navitas Semiconductor  NVTS $5.39 —
-12.52
$1.03B — $102.33M — $5.22 — $7.02 — $1.03B — 0 -$0.53 —
MaxLinear  MXL $11.72 —
+2.49
$1.01B — $749.97K — $11.56 — $11.83 — $1.01B — 0 -$2.63 —
nLIGHT  LASR $15.53 —
-0.67
$767.55M — $651.16K — $15.26 — $16.21 — $767.55M — 0 -$1.14 —
ChipMOS  IMOS $18.87 —
-0.32
$676.95M — $15.35K — $18.77 — $19.17 — $676.95M — 14.40 $1.31 —
Alpha and Omega Semiconductor  AOSL $21.24 —
-1.35
$632.1M — $223.59K — $21.2 — $22.51 — $632.1M — 0 -$0.77 —
Silex Systems  SILXF $2.4 —
-2.83
$571.45M — $1.2K — $2.25 — $2.4 — $571.45M — 0 -$0.08 —
CEVA  CEVA $19.25 —
-0.26
$460.39M — $147.12K — $19.14 — $19.81 — $460.39M — 213.88 $0.09 —
SkyWater Technology  SKYT $9.01 —
-1.96
$432.81M — $635.89K — $8.92 — $9.55 — $432.81M — 0 -$0.17 —
POET  POET $4.43 —
+0.71
$374.18M — $1.05M — $4.4 — $4.68 — $374.18M — 0 -$0.82 —
NVE  NVEC $73.4 —
+0.87
$355.05M — $28.05K — $72.73 — $74.29 — $355.05M — 23.60 $3.11 —
Arteris  AIP $7.85 —
+2.88
$329.52M — $247.34K — $7.59 — $7.92 — $329.52M — 0 -$0.81 —
BrainChip  BRCHF $0.1499 —
0
$316.08M — $205K — $0.14 — $0.16 — $316.08M — 0 -$0.01 —
Valens Semiconductor  VLN $2.21 —
-0.68
$232.08M — $190.75K — $2.17 — $2.3 — $232.08M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.29 —
+21.7
$222.5M — $413.87K — $1.09 — $1.32 — $222.5M — 0 -$0.01 —
Wolfspeed  WOLF $1.34 —
-2.88
$208.59M — $14.18M — $1.33 — $1.48 — $208.59M — 0 -$8.26 —
Netlist  NLST $0.7399 —
-0.68
$203.35M — $74.07K — $0.7299 — $0.76 — $203.35M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.68 —
+1.24
$132.53M — $111.49K — $3.6 — $3.72 — $132.53M — 0 -$1.21 —
Everspin  MRAM $5.71 —
+3.44
$128.29M — $62.88K — $5.53 — $5.71 — $128.29M — 0 $0 —
QuickLogic  QUIK $5.16 —
-1.53
$81.71M — $54.2K — $5.13 — $5.37 — $81.71M — 0 -$0.41 —
GSI Technology  GSIT $3.18 —
-1.55
$81.41M — $225.21K — $3.15 — $3.29 — $81.41M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.44 —
-8.78
$72.95M — $142.31K — $6.42 — $7.09 — $72.95M — 0 -$0.46 —
Archer Materials  ARRXF $0.2099 —
+5.53
$53.52M — $103.43K — $0.1499 — $0.2099 — $53.52M — 0 -$0.02 —
Sequans Communications  SQNS $1.79 —
-1.65
$45.44M — $23.26K — $1.78 — $1.81 — $45.44M — 0.81 $2.19 —
ParkerVision  PRKR $0.3099 —
-25.61
$36.45M — $1.49M — $0.26 — $0.45 — $36.45M — 0 -$0.18 —
Pixelworks  PXLW $0.5 —
+5.45
$31.19M — $389.03K — $0.4799 — $0.51 — $31.19M — 0 -$0.53 —
Micromem  MMTIF $0.05 —
-8.26
$29.22M — $376.95K — $0.05 — $0.05999 — $29.22M — 0 -$0.01 —
SemiLEDs  LEDS $2.68 —
-1.1
$19.33M — $22.26K — $2.65 — $2.81 — $19.33M — 0 -$0.1 —
Peraso  PRSO $0.92 —
-7.07
$4.68M — $128.65K — $0.92 — $1 — $4.68M — 0 -$2.6 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $48.3K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $4.88 —
-2.4
$7.77B — $100 — $4.88 — $4.88 — $7.77B — 162.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.32B — $100 — $9.2 — $9.2 — $4.32B — 0 -$0.91 —
Nordic Semiconductor ASA  NDCVF $12.03 —
-2.07
$2.34B — $500 — $12.03 — $12.03 — $2.34B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
+3.55
$2.34B — $275 — $11.6 — $11.6 — $2.34B — 0 -$0.06 —
Siltronic AG  SSLLF $41.58 —
-3.3
$1.26B — $1 — $41.58 — $41.58 — $1.26B — 27.71 $1.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.75 —
0
$968.73M — $500 — $4.75 — $4.75 — $968.73M — 0 -$0.9 —
ams-OSRAM AG  AUKUF $7.55 —
-18.2
$968.73M — $459 — $7.55 — $7.55 — $968.73M — 0 -$1.8 —
X-FAB Silicon Foundries SE  XFABF $6.08 —
+4.47
$816.62M — $1.5K — $6.01 — $6.08 — $816.62M — 12.93 $0.47 —
Silex Systems Limited  SILXY $11.16 —
-7
$531.45M — $2.62K — $11.16 — $11.9 — $531.45M — 0 -$0.42 —
WISeKey International Holding AG  WSKEF $15.6 —
+95
$369.71M — $10.03K — $15.6 — $15.6 — $369.71M — 0 -$5.57 —
BrainChip  BCHPY $5.9 —
-1.67
$310.81M — $426 — $5.63 — $5.9 — $310.81M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003599 —
-12.2
$270K — $9K — $0.003599 — $0.003599 — $270K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $300 — $0.0001 — $0.0001 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $2.15K — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Strasbaugh  STRB $0 —
0
$35.29K — $1.09K — $0 — $0 — $35.29K — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$33.5K — $5M — $0 — $0 — $33.5K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici