$3.6T
Capitalisation boursière totale
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Prépondérance

Le pays : États-Unis Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Semi-conducteurs (98)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.3
+0.25
$3.98T $101.93M $161.61 $164.37 $3.98T 52.84 $3.09
Broadcom  AVGO $274.04
-1.39
$1.29T $9.45M $272.7 $281.18 $1.29T 99.64 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $229.79
-0.88
$1.19T $8.4M $227.77 $233.05 $1.19T 26.78 $8.58
Advanced Micro Devices  AMD $144.15
+4.15
$233.72B $45.56M $141.85 $145.82 $233.72B 105.21 $1.37
Texas Instruments Incorporated  TXN $220.14
+1.73
$199.99B $1.87M $217.6 $220.78 $199.99B 41.69 $5.28
QUALCOMM Incorporated  QCOM $159.66
+0.19
$175.31B $2.72M $157.79 $160.29 $175.31B 16.29 $9.8
Micron Technology  MU $123.02
+0.64
$137.68B $8.44M $122.03 $124.35 $137.68B 22.16 $5.55
Analog Devices  ADI $244.56
+0.76
$121.36B $982.72K $242.22 $245.74 $121.36B 66.27 $3.69
Intel  INTC $23.67
+0.98
$103.25B $29.96M $23.48 $23.92 $103.25B 0 -$4.48
Marvell Technology  MRVL $73.17
+1.26
$63.09B $6.26M $71.39 $73.37 $63.09B 0 -$0.57
NXP Semiconductors  NXPI $234.5
+1.77
$59.24B $727.61K $230.43 $236.46 $59.24B 25.57 $9.17
Infineon Technologies AG  IFNNY $44.62
0
$57.98B $4.27K $44.32 $44.7 $57.98B 39.83 $1.12
Microchip Technology Incorporated  MCHP $76.02
+1.79
$41.03B $3.16M $75.52 $77.2 $41.03B 0 -$0.01
Monolithic Power Systems  MPWR $746.03
-0.68
$35.72B $140.83K $735.4 $756.41 $35.72B 19.90 $37.48
STMicroelectronics  STM $33.01
+3.24
$30.04B $4.14M $32.34 $33.07 $30.04B 27.97 $1.18
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
ON Semiconductor  ON $59.55
+3.08
$24.89B $3.8M $57.73 $60.07 $24.89B 41.35 $1.44
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  RNECY $6.49
-2.41
$23.32B $46.78K $6.42 $6.5 $23.32B 20.93 $0.31
GLOBALFOUNDRIES  GFS $41.39
+0.98
$22.97B $543.39K $40.86 $41.91 $22.97B 0 -$0.34
ASE Technology Holding  ASX $10.39
+0.29
$22.58B $2.77M $10.38 $10.49 $22.58B 19.98 $0.52
United Microelectronics  UMC $7.55
-2.01
$18.95B $1.67M $7.54 $7.66 $18.95B 11.78 $0.64
Skyworks  SWKS $77.77
+0.18
$11.68B $704.95K $76.54 $78.15 $11.68B 30.37 $2.56
MACOM Technology  MTSI $138.05
-1.29
$10.27B $148.44K $136.73 $140.76 $10.27B 0 -$1.19
Qorvo  QRVO $90.46
+0.65
$8.4B $343.97K $89.06 $91.29 $8.4B 155.96 $0.58
Lattice Semiconductor  LSCC $56.07
+4.24
$7.71B $1.28M $53.84 $56.75 $7.71B 151.54 $0.37
Rambus  RMBS $65.39
+0.93
$7.02B $158.09K $64.19 $65.64 $7.02B 34.23 $1.91
Allegro MicroSystems  ALGM $37.89
+2.72
$7.01B $1.94M $37.12 $38.45 $7.01B 0 -$0.39
Cirrus Logic  CRUS $106.68
+1.65
$5.47B $171.32K $104.92 $107.52 $5.47B 17.78 $6
Amkor Technology  AMKR $21.93
-0.59
$5.42B $559.45K $21.95 $22.23 $5.42B 17.13 $1.28
SiTime  SITM $209.46
-0.53
$5.39B $54.16K $204.35 $212 $5.39B 0 -$3.79
Tower Semiconductor  TSEM $45.32
+0.71
$5.07B $169.03K $45.21 $45.96 $5.07B 25.17 $1.8
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
Silicon Laboratories  SLAB $143.86
+1.8
$4.69B $123.37K $141.28 $145.55 $4.69B 0 -$5.1
Semtech  SMTC $48.37
-0.28
$4.19B $1.13M $46.91 $48.91 $4.19B 0 -$1.68
Power Integrations  POWI $58.67
+1.02
$3.3B $124.11K $58.36 $59.35 $3.3B 91.67 $0.64
FormFactor  FORM $36.07
+1.06
$2.78B $198.75K $35.88 $36.44 $2.78B 52.27 $0.69
Synaptics Incorporated  SYNA $70.09
+1.59
$2.7B $122.73K $68.2 $70.68 $2.7B 16.72 $4.19
Diodes Incorporated  DIOD $58.2
+1.45
$2.7B $114.67K $57.48 $58.9 $2.7B 105.80 $0.55
Silicon Motion Technology  SIMO $74.71
0
$2.55B $56.78K $74.06 $75 $2.55B 27.53 $2.72
Vishay Intertechnology  VSH $17.96
+1.99
$2.43B $587.5K $17.58 $18.2 $2.43B 0 -$0.48
Alphawave IP  AWEVF $2.35
-1.05
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
Himax  HIMX $9.34
+0.7
$1.63B $603.2K $9.23 $9.5 $1.63B 17.28 $0.54
MaxLinear  MXL $15.17
+1.74
$1.31B $210.93K $14.76 $15.2 $1.31B 0 -$2.63
Navitas Semiconductor  NVTS $6.39
-0.67
$1.23B $8.16M $6.34 $6.47 $1.23B 0 -$0.53
nLIGHT  LASR $18.77
+0.08
$927.73M $252.39K $18.3 $18.98 $927.73M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $28.53
+3.31
$848.9M $106.86K $27.51 $28.9 $848.9M 0 -$0.77
ChipMOS  IMOS $18.76
+0.72
$675.62M $3.84K $18.61 $18.97 $675.62M 13.89 $1.35
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
POET  POET $6.96
+14.1
$591.76M $6.81M $6.56 $7.28 $591.76M 0 -$0.82
CEVA  CEVA $23.33
+0.57
$558.04M $74.2K $23.06 $23.69 $558.04M 259.25 $0.09
SkyWater Technology  SKYT $10.29
-1.25
$494.3M $247.12K $10.17 $10.42 $494.3M 0 -$0.17
Arteris  AIP $9.43
0
$395.85M $110.06K $9.07 $9.53 $395.85M 0 -$0.81
NVE  NVEC $76.68
+0.8
$370.89M $41.71K $75.45 $76.81 $370.89M 24.65 $3.11
Valens Semiconductor  VLN $2.76
+2.22
$290.5M $215.49K $2.66 $2.8 $290.5M 0 -$0.33
BrainChip  BRCHF $0.14
+3.85
$290.3M $189.25K $0.14 $0.16 $290.3M 0 -$0.01
Wolfspeed  WOLF $1.66
-18.05
$257.61M $66.6M $1.56 $2.15 $257.61M 0 -$8.26
Quantum eMotion  QNCCF $1.24
-0.8
$245.81M $47.89K $1.23 $1.26 $245.81M 0 -$0.03
Netlist  NLST $0.65
0
$189.76M $323.61K $0.63 $0.66 $189.76M 0 -$0.17
Everspin  MRAM $6.85
-0.65
$153.79M $22.1K $6.82 $6.94 $153.79M 0 $0
Magnachip Semiconductor  MX $4.06
-0.9
$146.53M $53.09K $4.03 $4.12 $146.53M 0 -$1.21
GSI Technology  GSIT $4.61
+1.99
$128.49M $251.01K $4.38 $4.65 $128.49M 0 -$0.42
QuickLogic  QUIK $6.85
-2.84
$108.48M $161.85K $6.75 $7.13 $108.48M 0 -$0.41
Sequans Communications  SQNS $2.97
+43.17
$75.66M $18.06M $2.14 $2.97 $75.66M 1.35 $2.19
WISeKey International Holding AG  WKEY $6.07
-3.19
$68.75M $146.18K $6 $6.25 $68.75M 0 -$0.46
Archer Materials  ARRXF $0.2
+29.03
$50.97M $3K $0.2 $0.2 $50.97M 0 -$0.02
ParkerVision  PRKR $0.32
-0.22
$38.72M $4.53K $0.32 $0.32 $38.72M 0 -$0.18
Pixelworks  PXLW $7.02
-2.23
$36.83M $7.48K $7.01 $7.67 $36.83M 0 -$6.36
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
SemiLEDs  LEDS $2.81
+0.35
$20.27M $11.7K $2.8 $2.83 $20.27M 0 -$0.1
Peraso  PRSO $1.16
-0.85
$5.9M $69.32K $1.13 $1.19 $5.9M 0 -$2.6
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Hua Hong Semiconductor  HHUSF $4.3
0
$8.72B $200 $4.3 $4.3 $8.72B 143.33 $0.03
ROHM  ROHCF $9.2
0
$5.03B $100 $9.01 $9.01 $5.03B 0 -$0.89
Nordic Semiconductor ASA  NRSDY $13.91
-0.57
$2.72B $1.25K $13.91 $13.91 $2.72B 0 -$0.06
Nordic Semiconductor ASA  NDCVF $13.77
-0.86
$2.62B $770 $13.85 $13.89 $2.62B 0 -$0.06
Siltronic AG  SSLLF $50
+23.3
$1.77B $1K $46.7 $46.7 $1.77B 32.25 $1.55
ams-OSRAM AG  AMSSY $7.55
+4.86
$1.5B $500 $7.2 $7.2 $1.5B 0 -$0.93
ams-OSRAM AG  AUKUF $7.55
0
$1.5B $500 $9 $9 $1.5B 0 -$1.85
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
X-FAB Silicon Foundries SE  XFABF $8.03
0
$1.05B $200 $7.94 $8.03 $1.05B 21.13 $0.38
Silex Systems Limited  SILXY $12.75
-2
$607.17M $555 $13 $13 $607.17M 0 -$0.42
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
BrainChip  BCHPY $5.1
-7.27
$274.17M $225 $5.1 $5.1 $274.17M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici