Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.82 — |
+1.9
|
$14.96B — | $127.46K — | $11.43 — | $11.88 — | $14.96B — | 1688.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20 — |
+4.99
|
$14.56B — | $3.88K — | $19.61 — | $20 — | $14.56B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.69 — |
+2.3
|
$14.15B — | $10.37K — | $10.4 — | $10.8 — | $14.15B — | 1527.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.87 — |
+1.23
|
$13.62B — | $4.1K — | $9.41 — | $9.87 — | $13.62B — | 1410.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.2 — |
+1.18
|
$12.81B — | $2.1K — | $17.05 — | $17.2 — | $12.81B — | 2457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.98 — |
+0.9
|
$12.78B — | $600 — | $8.98 — | $8.99 — | $12.78B — | 1282.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.05 — |
+2.03
|
$7.55B — | $152.14K — | $10.82 — | $11.25 — | $7.55B — | 162.50 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.39 — |
+1.59
|
$7.4B — | $908.36K — | $6.21 — | $6.48 — | $7.4B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.9 — |
+5.45
|
$7.15B — | $3.7K — | $8.6 — | $8.9 — | $7.15B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.95 — |
+2.29
|
$7.09B — | $100 — | $8.95 — | $8.95 — | $7.09B — | 131.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.75 — |
+0.23
|
$7.04B — | $3.39K — | $8.73 — | $8.75 — | $7.04B — | 128.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9 — |
+1.69
|
$6.78B — | $400 — | $9 — | $9 — | $6.78B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
+1.49
|
$6.75B — | $2.9K — | $16.5 — | $17 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.25 — |
+1.56
|
$6.71B — | $100 — | $16.25 — | $16.25 — | $6.71B — | 238.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9 — |
+1.69
|
$6.58B — | $3K — | $9 — | $9 — | $6.58B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.2 — |
+0.97
|
$3.38B — | $497.78K — | $5.06 — | $5.23 — | $3.38B — | 0 | $0 — | |
| DeFi DEFTF | $3.05 — |
+3.04
|
$997.56M — | $111.92K — | $2.99 — | $3.09 — | $997.56M — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.75 — |
-1.03
|
$923.47M — | $7.07K — | $5.71 — | $5.8 — | $923.47M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
0
|
$816.4M — | $100 — | $0.4799 — | $0.4799 — | $816.4M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.81 — |
+4.02
|
$475.22M — | $133K — | $1.74 — | $1.82 — | $475.22M — | 45.25 | $0.04 — | |
| Rare Element Resources REEMF | $0.92 — |
-2.13
|
$474.84M — | $48.36K — | $0.92 — | $0.9499 — | $474.84M — | 0 | -$0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-0.12
|
$440.66M — | $205.57K — | $0.4099 — | $0.4099 — | $440.66M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
+4.23
|
$411.66M — | $1.13M — | $0.28 — | $0.2999 — | $411.66M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $4.03 — |
+2.54
|
$382.61M — | $8.2K — | $3.94 — | $4.03 — | $382.61M — | 8.06 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
-0.56
|
$360.93M — | $42K — | $0.8699 — | $0.8699 — | $360.93M — | 0 | -$0.1 — | |
| CytoDyn CYDY | $0.26 — |
+9.36
|
$315.38M — | $1.78M — | $0.2399 — | $0.26 — | $315.38M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.53 — |
+1.32
|
$315.13M — | $100 — | $1.53 — | $1.53 — | $315.13M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.49 — |
+4.93
|
$307.03M — | $2.1K — | $1.42 — | $1.49 — | $307.03M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.55 — |
-0.89
|
$252.84M — | $502 — | $5.51 — | $5.58 — | $252.84M — | 6.60 | $0.84 — | |
| Spectral Capital FCCN | $3.4 — |
-3.41
|
$243.92M — | $647 — | $3.4 — | $3.69 — | $243.92M — | 0 | -$0.05 — | |
| Netlist NLST | $0.89 — |
+2.53
|
$243.81M — | $100.36K — | $0.8299 — | $0.89 — | $243.81M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $0.8699 — |
-7.56
|
$227.71M — | $7.45K — | $0.8699 — | $0.89 — | $227.71M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-3.48
|
$227.18M — | $10.79K — | $0.22 — | $0.22 — | $227.18M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+1.25
|
$175.14M — | $5 — | $0.33 — | $0.33 — | $175.14M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $2.03K — | $1.22 — | $1.23 — | $170.53M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.38
|
$158.14M — | $123.88K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.23 — |
0
|
$156.17M — | $47.24K — | $1.18 — | $1.23 — | $156.17M — | 30.75 | $0.04 — | |
| NervGen Pharma NGENF | $2.16 — |
+0.47
|
$153.33M — | $19.98K — | $2.14 — | $2.16 — | $153.33M — | 0 | -$0.26 — | |
| Applied Energetics AERG | $0.6899 — |
+7.81
|
$150.59M — | $62.15K — | $0.65 — | $0.6999 — | $150.59M — | 0 | -$0.04 — | |
| Sitka Gold SITKF | $0.4199 — |
-6.29
|
$145.04M — | $12.5K — | $0.4199 — | $0.4199 — | $145.04M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-7.45
|
$127.16M — | $8.5K — | $0.1 — | $0.11 — | $127.16M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
+1.35
|
$122.34M — | $1.64M — | $0.02 — | $0.02 — | $122.34M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.56 — |
+2.73
|
$117.37M — | $16.95K — | $0.55 — | $0.5799 — | $117.37M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.13 — |
+7.32
|
$116.95M — | $621.17K — | $0.11 — | $0.13 — | $116.95M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.4699 — |
+3.62
|
$115.11M — | $19.5K — | $0.46 — | $0.4799 — | $115.11M — | 0 | -$0.05 — | |
| Amaero AMROF | $0.16 — |
0
|
$112.27M — | $5K — | $0.16 — | $0.16 — | $112.27M — | 0 | -$0.03 — | |
| Crimson Wine CWGL | $5.44 — |
-2.51
|
$112.1M — | $1.7K — | $5.43 — | $5.47 — | $112.1M — | 136.00 | $0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $154.3K — | $0.22 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$106.14M — | $20K — | $0.05999 — | $0.05999 — | $106.14M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
-1.63
|
$100.83M — | $52.24K — | $0.1499 — | $0.1499 — | $100.83M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $1.05 — |
+3.96
|
$96.16M — | $1.2K — | $1.05 — | $1.05 — | $96.16M — | 17.50 | $0.06 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
+11.15
|
$96.05M — | $57.71K — | $0.6199 — | $0.7099 — | $96.05M — | 0 | -$0.09 — | |
| Power Metals PWRMF | $0.64 — |
+5.77
|
$95.04M — | $197.5K — | $0.6099 — | $0.65 — | $95.04M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.59 — |
+3.25
|
$94.95M — | $15.33K — | $1.55 — | $1.59 — | $94.95M — | 31.80 | $0.05 — | |
| Innovative Food IVFH | $1.72 — |
0
|
$92.86M — | $3.73K — | $1.64 — | $1.74 — | $92.86M — | 34.39 | $0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$88.79M — | $344.02K — | $0.08999 — | $0.08999 — | $88.79M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.08 — |
-8.4
|
$84.34M — | $10.5M — | $0.08 — | $0.1 — | $84.34M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
+1.89
|
$82.1M — | $2.5K — | $0.3699 — | $0.3699 — | $82.1M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-0.29
|
$80.82M — | $57.4K — | $0.2399 — | $0.25 — | $80.82M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $1.22 — |
-3.94
|
$80.34M — | $4.18K — | $1.22 — | $1.25 — | $80.34M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $7.5K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.6999 — |
+1.45
|
$79.42M — | $18.73K — | $0.6899 — | $0.6999 — | $79.42M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3.28 — |
-0.61
|
$79.29M — | $23.97K — | $3.25 — | $3.34 — | $79.29M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
0
|
$78.93M — | $16.5K — | $0.23 — | $0.23 — | $78.93M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.4699 — |
+4.67
|
$78.1M — | $12.5K — | $0.4699 — | $0.4699 — | $78.1M — | 2.61 | $0.18 — | |
| Northern Superior Resources NSUPF | $0.46 — |
+4.07
|
$75.97M — | $500 — | $0.46 — | $0.46 — | $75.97M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
-2.1
|
$73.69M — | $116K — | $0.19 — | $0.2 — | $73.69M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.79
|
$73.18M — | $268.94K — | $0.05999 — | $0.05999 — | $73.18M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.9399 — |
0
|
$72.09M — | $2.3K — | $0.9699 — | $1 — | $72.09M — | 18.80 | $0.05 — | |
| Augusta Gold AUGG | $0.8399 — |
+1.02
|
$72.01M — | $35.1K — | $0.81 — | $0.8399 — | $72.01M — | 0 | -$0.08 — | |
| Galaxy Gaming GLXZ | $2.84 — |
-0.35
|
$71.33M — | $3.3K — | $2.84 — | $2.87 — | $71.33M — | 0 | -$0.1 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+1.24
|
$69.73M — | $2.5K — | $0.1499 — | $0.1499 — | $69.73M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.28 — |
+6.59
|
$69.43M — | $64.93K — | $0.27 — | $0.28 — | $69.43M — | 0 | -$0.02 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.39 — |
-2.65
|
$66.72M — | $39.84K — | $0.39 — | $0.4099 — | $66.72M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+3.65
|
$66.62M — | $1.5K — | $0.17 — | $0.17 — | $66.62M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+2.84
|
$66.62M — | $3K — | $1.42 — | $1.47 — | $66.62M — | 145.00 | $0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
-4.76
|
$64.14M — | $24.99K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.37 — |
-17.96
|
$64.14M — | $2.19K — | $1.25 — | $1.6 — | $64.14M — | 0 | -$0.05 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.15M — | $165 — | $0.4 — | $0.4 — | $63.15M — | 0 | -$0.11 — | |
| Vivos RDGL | $0.14 — |
-1.96
|
$61.21M — | $1.29M — | $0.13 — | $0.1499 — | $61.21M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.25 — |
+4.26
|
$59.34M — | $22.1K — | $0.23 — | $0.2399 — | $59.34M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+14.49
|
$58.17M — | $195.14K — | $0.07 — | $0.08 — | $58.17M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.2899 — |
+13.21
|
$57.1M — | $5.22K — | $0.28 — | $0.2899 — | $57.1M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $2.55K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4699 — |
-1.54
|
$55.44M — | $250 — | $0.4699 — | $0.51 — | $55.44M — | 0 | -$0.16 — | |
| Exro EXROF | $0.08999 — |
-1.1
|
$49.46M — | $115.52K — | $0.08999 — | $0.08999 — | $49.46M — | 0 | -$0.47 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.14M — | $20K — | $0.02999 — | $0.02999 — | $49.14M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.76
|
$49.09M — | $5.16K — | $0.13 — | $0.13 — | $49.09M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.65 — |
-1.52
|
$48.77M — | $15.28K — | $0.64 — | $0.68 — | $48.77M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$46.89M — | $20K — | $0.02 — | $0.02 — | $46.89M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$45.99M — | $10K — | $0.14 — | $0.14 — | $45.99M — | 0 | -$0.06 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $20.1K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $249.5K — | $0.1 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-6.18
|
$45.09M — | $20K — | $0.04 — | $0.04 — | $45.09M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.55M — | $7 — | $0.26 — | $0.26 — | $44.55M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||