![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $18.18 — |
0
|
$58.56B — | $1K — | $18.18 — | $18.18 — | $58.56B — | 0 | -$0.09 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-5.33
|
$57.18B — | $1.1K — | $17.75 — | $18.25 — | $57.18B — | 261.02 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $19.25 — |
-0.77
|
$14.8B — | $100 — | $19.25 — | $19.25 — | $14.8B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.29 — |
-2.08
|
$14.29B — | $65.08K — | $11.29 — | $11.46 — | $14.29B — | 1612.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.39 — |
-2.07
|
$14.12B — | $2.24K — | $18.82 — | $19.7 — | $14.12B — | 2769.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.74 — |
-0.32
|
$14.02B — | $301 — | $18.74 — | $18.75 — | $14.02B — | 2677.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.76 — |
-1.32
|
$13.97B — | $122 — | $18.76 — | $18.86 — | $13.97B — | 2680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10 — |
+1.01
|
$13.8B — | $100 — | $10 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.73 — |
+2.42
|
$13.42B — | $200 — | $9.5 — | $9.73 — | $13.42B — | 1389.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.99 — |
-4.31
|
$13.4B — | $1.1K — | $16.76 — | $17.99 — | $13.4B — | 2570.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10 — |
-6.19
|
$13.23B — | $65.73K — | $10 — | $10.56 — | $13.23B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17 — |
-0.29
|
$13.15B — | $3.2K — | $17 — | $17.74 — | $13.15B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
-3.16
|
$12.67B — | $24.23K — | $8.9 — | $9.19 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.72 — |
-0.64
|
$8.42B — | $3K — | $18.5 — | $18.84 — | $8.42B — | 275.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.55 — |
+0.86
|
$7.75B — | $1.2K — | $17.55 — | $17.55 — | $7.75B — | 258.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.46 — |
+1.72
|
$7.61B — | $1.45K — | $9.2 — | $9.46 — | $7.61B — | 139.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.45 — |
-1.46
|
$7.59B — | $700 — | $9.25 — | $9.45 — | $7.59B — | 138.97 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.55 — |
+2.34
|
$7.59B — | $1.19M — | $6.45 — | $6.74 — | $7.59B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.3 — |
-2.1
|
$7.41B — | $100 — | $16.3 — | $16.3 — | $7.41B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.75 — |
-4.44
|
$7.34B — | $84.99K — | $10.59 — | $11.25 — | $7.34B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.85 — |
0
|
$7.25B — | $100 — | $17.85 — | $17.85 — | $7.25B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.15 — |
-3.68
|
$7.25B — | $15.2K — | $9.1 — | $9.35 — | $7.25B — | 134.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.75 — |
-3.96
|
$7.06B — | $100 — | $15.75 — | $15.75 — | $7.06B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.3 — |
-1.42
|
$7.03B — | $300 — | $17.3 — | $17.5 — | $7.03B — | 254.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $17.5 — |
-2.78
|
$7.02B — | $100 — | $17.5 — | $17.5 — | $7.02B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-1.41
|
$6.95B — | $787 — | $17.5 — | $17.6 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.71 — |
-0.3
|
$6.9B — | $1.1K — | $16.71 — | $16.72 — | $6.9B — | 245.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.12 — |
-5.79
|
$6.87B — | $1.3K — | $9.12 — | $9.2 — | $6.87B — | 134.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.3 — |
+1.64
|
$6.8B — | $5K — | $9.3 — | $9.3 — | $6.8B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.54 — |
+0.91
|
$3.6B — | $449.84K — | $5.5 — | $5.73 — | $3.6B — | 0 | $0 — | |
| DeFi DEFTF | $2.77 — |
+17.37
|
$847.68M — | $147.41K — | $2.65 — | $2.82 — | $847.68M — | 13.84 | $0.2 — | |
| Snowline Gold SNWGF | $4.62 — |
+3.59
|
$740.85M — | $9.9K — | $4.48 — | $4.62 — | $740.85M — | 0 | -$0.13 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$594.39M — | $300 — | $0.3499 — | $0.3499 — | $594.39M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.4899 — |
0
|
$523.35M — | $606 — | $0.46 — | $0.46 — | $523.35M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.54 — |
-2.53
|
$404.33M — | $12.26K — | $1.53 — | $1.59 — | $404.33M — | 51.33 | $0.03 — | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
+5.79
|
$397.37M — | $802.16K — | $0.2899 — | $0.2999 — | $397.37M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.3099 — |
+1.2
|
$382.35M — | $781.34K — | $0.3099 — | $0.33 — | $382.35M — | 0 | -$0.02 — | |
| Entrée Resources ERLFF | $1.73 — |
+1.76
|
$357.76M — | $9.1K — | $1.7 — | $1.73 — | $357.76M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.67 — |
+6.35
|
$345.8M — | $39.19K — | $0.65 — | $0.6899 — | $345.8M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $4.45 — |
+5.45
|
$319.25M — | $5.63K — | $4.3 — | $4.45 — | $319.25M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.35 — |
+0.9
|
$316.12M — | $850 — | $3.32 — | $3.35 — | $316.12M — | 6.70 | $0.5 — | |
| Emerita Resources EMOTF | $1 — |
-2.91
|
$253.89M — | $8.61K — | $0.9699 — | $1.05 — | $253.89M — | 0 | -$0.03 — | |
| SANUWAVE Health SNWV | $28.05 — |
+3.89
|
$239.38M — | $8.47K — | $27 — | $28.5 — | $239.38M — | 4.01 | $6.98 — | |
| Zion Oil & Gas ZNOG | $0.26 — |
+10.87
|
$238.26M — | $3M — | $0.2399 — | $0.27 — | $238.26M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.29 — |
+4.88
|
$237.55M — | $500 — | $1.29 — | $1.29 — | $237.55M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.15
|
$226.76M — | $46.9K — | $0.19 — | $0.2099 — | $226.76M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $3K — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Verde Resources VRDR | $0.16 — |
0
|
$199.85M — | $75.97K — | $0.16 — | $0.16 — | $199.85M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.2999 — |
-1.41
|
$191.49M — | $4K — | $0.2999 — | $0.2999 — | $191.49M — | 6.00 | $0.05 — | |
| Nanophase NANX | $2.6 — |
-8.13
|
$181.99M — | $2.05K — | $2.48 — | $2.79 — | $181.99M — | 65.00 | $0.04 — | |
| Lumina Gold LMGDF | $0.4299 — |
+3.15
|
$177.73M — | $5K — | $0.4099 — | $0.4099 — | $177.73M — | 0 | -$0.1 — | |
| Netlist NLST | $0.65 — |
-1.5
|
$176.7M — | $20.62K — | $0.65 — | $0.66 — | $176.7M — | 0 | -$0.21 — | |
| Applied Energetics AERG | $0.77 — |
0
|
$164.63M — | $16.5K — | $0.77 — | $0.79 — | $164.63M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.16 — |
+0.87
|
$159.32M — | $24.98K — | $1.16 — | $1.21 — | $159.32M — | 0 | -$0.17 — | |
| Neptune Digital Assets NPPTF | $1.19 — |
+17.82
|
$151.2M — | $30.93K — | $1.13 — | $1.22 — | $151.2M — | 39.66 | $0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
-7.14
|
$150.06M — | $129.25K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.9499 — |
+0.85
|
$141.81M — | $39.93K — | $0.93 — | $0.9799 — | $141.81M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.27 — |
+12.08
|
$140.13M — | $45K — | $0.26 — | $0.27 — | $140.13M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $1.94 — |
+1.04
|
$136.4M — | $2.04K — | $1.94 — | $1.94 — | $136.4M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.5799 — |
-3.33
|
$133.2M — | $65.56K — | $0.5699 — | $0.5999 — | $133.2M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
+1.24
|
$132.67M — | $17.76K — | $0.02 — | $0.02 — | $132.67M — | 0 | $0 — | |
| Innovative Food IVFH | $2.38 — |
-1.24
|
$121.7M — | $2.3K — | $2.33 — | $2.38 — | $121.7M — | 119.00 | $0.02 — | |
| Fortitude Gold FTCO | $4.96 — |
-0.8
|
$119.9M — | $15.45K — | $4.83 — | $5.05 — | $119.9M — | 0 | -$0.08 — | |
| Crimson Wine CWGL | $5.75 — |
0
|
$118.89M — | $1K — | $5.75 — | $5.75 — | $118.89M — | 115.00 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.8699 — |
+2.72
|
$118.86M — | $12.6K — | $0.79 — | $0.9 — | $118.86M — | 0 | -$0.09 — | |
| Enterprise ETOLF | $1.38 — |
-4.17
|
$108.14M — | $700 — | $1.38 — | $1.38 — | $108.14M — | 19.71 | $0.07 — | |
| WonderFi WONDF | $0.16 — |
+7.39
|
$102.92M — | $50.1K — | $0.16 — | $0.16 — | $102.92M — | 15.55 | $0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$102.44M — | $30K — | $0.02 — | $0.02 — | $102.44M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.5999 — |
0
|
$95.78M — | $500 — | $0.5999 — | $0.5999 — | $95.78M — | 0 | -$0.14 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-0.23
|
$91.26M — | $189.51K — | $0.08999 — | $0.08999 — | $91.26M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9799 — |
+2.07
|
$88.83M — | $10K — | $0.9799 — | $0.9799 — | $88.83M — | 16.33 | $0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.1799 — |
+3.47
|
$88.69M — | $37.5K — | $0.17 — | $0.1799 — | $88.69M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.27 — |
+4.25
|
$87.37M — | $2K — | $0.27 — | $0.27 — | $87.37M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.28 — |
0
|
$86.26M — | $200 — | $1.28 — | $1.28 — | $86.26M — | 0 | -$0.04 — | |
| Intermap ITMSF | $1.45 — |
-5.23
|
$84.42M — | $23.12K — | $1.45 — | $1.5 — | $84.42M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.3699 — |
-5.62
|
$83.56M — | $3.5K — | $0.39 — | $0.39 — | $83.56M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$81.7M — | $87K — | $0.3599 — | $0.4699 — | $81.7M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
+7.14
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| FBR FBRKF | $0.02 — |
+7.14
|
$75.9M — | $155K — | $0.01 — | $0.02 — | $75.9M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
-2.5
|
$75.04M — | $10K — | $0.05 — | $0.05 — | $75.04M — | 0 | $0 — | |
| Galaxy Gaming GLXZ | $2.92 — |
+1.04
|
$73M — | $4.2K — | $2.92 — | $2.92 — | $73M — | 0 | -$0.1 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
0
|
$71.86M — | $68K — | $0.2099 — | $0.22 — | $71.86M — | 0 | $0 — | |
| ParkerVision PRKR | $0.7099 — |
-6.49
|
$71.8M — | $156.06K — | $0.63 — | $0.76 — | $71.8M — | 0 | -$0.14 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+4.63
|
$70.8M — | $98K — | $0.05999 — | $0.05999 — | $70.8M — | 0 | -$0.05 — | |
| Quantum eMotion QNCCF | $0.4699 — |
-0.28
|
$70.74M — | $132.46K — | $0.46 — | $0.5 — | $70.74M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.6199 — |
+20.59
|
$69.86M — | $9.1K — | $0.5699 — | $0.6199 — | $69.86M — | 0 | -$0.17 — | |
| Augusta Gold AUGG | $0.8 — |
+4.78
|
$68.74M — | $64.42K — | $0.75 — | $0.8 — | $68.74M — | 0 | -$0.09 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$66.16M — | $797.6K — | $0.1499 — | $0.1499 — | $66.16M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
-4.37
|
$65.79M — | $34K — | $0.19 — | $0.2 — | $65.79M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.41M — | $142.29K — | $0.17 — | $0.1799 — | $65.41M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.34 — |
-1.47
|
$62.16M — | $2.1K — | $1.33 — | $1.34 — | $62.16M — | 134.00 | $0.01 — | |
| HPQ Silicon HPQFF | $0.16 — |
-3.06
|
$58.89M — | $600 — | $0.16 — | $0.16 — | $58.89M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.32 — |
-7.06
|
$58.43M — | $46.5K — | $0.3099 — | $0.33 — | $58.43M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.02
|
$55.25M — | $81K — | $0.16 — | $0.17 — | $55.25M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.32 — |
+4.92
|
$53.82M — | $75.52K — | $0.32 — | $0.33 — | $53.82M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.16 — |
-3.38
|
$50.84M — | $25K — | $0.16 — | $0.17 — | $50.84M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-6.95
|
$50.84M — | $11.94K — | $0.14 — | $0.17 — | $50.84M — | 0 | -$0.07 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$50.51M — | $2.55K — | $0.04 — | $0.04 — | $50.51M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2 — |
+3.25
|
$49.58M — | $7K — | $0.2 — | $0.2 — | $49.58M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
-13.04
|
$49.53M — | $32.25K — | $0.02999 — | $0.02999 — | $49.53M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||