Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-3.01
|
$57.18B — | $200 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $11.31 — |
-6.53
|
$14.32B — | $226.04K — | $11.25 — | $11.95 — | $14.32B — | 1615.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.5 — |
-0.15
|
$14.2B — | $4K — | $19.5 — | $20.02 — | $14.2B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.6 — |
-6.19
|
$14.03B — | $11.88K — | $10.6 — | $11.1 — | $14.03B — | 1514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-1.8
|
$13.4B — | $100 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.68 — |
-4.25
|
$13.36B — | $33.09K — | $9.68 — | $10 — | $13.36B — | 1382.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.8 — |
-5.52
|
$13.32B — | $5K — | $18.84 — | $18.85 — | $13.32B — | 2542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.28 — |
-4.72
|
$13.21B — | $12.03K — | $9.13 — | $9.48 — | $13.21B — | 1325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.55 — |
-2.55
|
$13.17B — | $1K — | $9.55 — | $9.81 — | $13.17B — | 1364.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
-8.22
|
$12.96B — | $1.6K — | $16.75 — | $17.8 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.4 — |
-1.57
|
$7.55B — | $700 — | $9.3 — | $9.4 — | $7.55B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.45 — |
-3.18
|
$7.48B — | $900 — | $9.2 — | $9.45 — | $7.48B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.25 — |
-2.12
|
$7.44B — | $1.81K — | $9.01 — | $9.35 — | $7.44B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.85 — |
+0.3
|
$7.44B — | $100 — | $16.8 — | $16.8 — | $7.44B — | 247.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.72 — |
-7.27
|
$7.32B — | $96.01K — | $10.7 — | $11.42 — | $7.32B — | 157.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.12 — |
-0.16
|
$7.09B — | $3.29M — | $5.95 — | $6.45 — | $7.09B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.25 — |
-2.63
|
$6.97B — | $700 — | $9.25 — | $9.38 — | $6.97B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-0.06
|
$6.95B — | $150 — | $17.5 — | $17.5 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.54 — |
-6.82
|
$6.83B — | $1.05K — | $16.54 — | $17.6 — | $6.83B — | 243.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.25 — |
-7.08
|
$3.41B — | $892.84K — | $5.11 — | $5.45 — | $3.41B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.49 — |
-1.44
|
$870.26M — | $19.7K — | $5.33 — | $5.59 — | $870.26M — | 0 | -$0.13 — | |
| DeFi DEFTF | $2.05 — |
-0.15
|
$672.43M — | $125.91K — | $2.03 — | $2.21 — | $672.43M — | 0 | -$0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.38 — |
-2.87
|
$645.94M — | $300 — | $0.38 — | $0.38 — | $645.94M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.64 — |
+0.8
|
$434.16M — | $44.83K — | $1.63 — | $1.72 — | $434.16M — | 54.76 | $0.03 — | |
| Elite Pharmaceuticals ELTP | $0.3599 — |
-0.83
|
$384.58M — | $839.86K — | $0.3599 — | $0.4 — | $384.58M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.7299 — |
-0.67
|
$376.78M — | $31.88K — | $0.7099 — | $0.7299 — | $376.78M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.86 — |
-1.15
|
$363.57M — | $200 — | $3.9 — | $3.9 — | $363.57M — | 7.70 | $0.5 — | |
| Entrée Resources ERLFF | $1.5 — |
+1.35
|
$310.62M — | $16.98K — | $1.48 — | $1.52 — | $310.62M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.23 — |
-1.08
|
$282.49M — | $415.23K — | $0.22 — | $0.2399 — | $282.49M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
-1.87
|
$276.78M — | $1M — | $0.2 — | $0.22 — | $276.78M — | 0 | -$0.06 — | |
| Spectral Capital FCCN | $3.63 — |
-9.02
|
$260.43M — | $510 — | $3.96 — | $3.99 — | $260.43M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9599 — |
-0.17
|
$256.91M — | $3.4K — | $0.9699 — | $0.9699 — | $256.91M — | 0 | -$0.03 — | |
| Netlist NLST | $0.92 — |
-0.01
|
$252.03M — | $225.61K — | $0.88 — | $0.9699 — | $252.03M — | 0 | -$0.21 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| Probe Gold PROBF | $1.31 — |
+0.54
|
$238.33M — | $2.8K — | $1.3 — | $1.32 — | $238.33M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $34.01K — | $0.2099 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.41
|
$197.46M — | $6K — | $0.46 — | $0.4699 — | $197.46M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Applied Energetics AERG | $0.76 — |
+3.42
|
$164.77M — | $6.21K — | $0.7299 — | $0.7399 — | $164.77M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+0.06
|
$159.5M — | $2.91M — | $0.14 — | $0.1799 — | $159.5M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
+1.13
|
$157.88M — | $42K — | $0.2999 — | $0.3099 — | $157.88M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.16 — |
-0.46
|
$154.46M — | $50.88K — | $2.17 — | $2.24 — | $154.46M — | 0 | -$0.26 — | |
| Goliath Resources GOTRF | $1.06 — |
+0.48
|
$148.44M — | $59.69K — | $1 — | $1.06 — | $148.44M — | 0 | -$0.17 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
+1.67
|
$133.91M — | $99.49K — | $1.02 — | $1.06 — | $133.91M — | 34.56 | $0.03 — | |
| Nanophase NANX | $1.84 — |
-10.68
|
$128.99M — | $36.61K — | $1.77 — | $2.05 — | $128.99M — | 26.28 | $0.07 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.36
|
$127.44M — | $100K — | $0.01 — | $0.01 — | $127.44M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
+0.44
|
$125.06M — | $4.05M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $5.05 — |
+1.2
|
$122.07M — | $12.48K — | $4.86 — | $5.06 — | $122.07M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3699 — |
+0.7
|
$120.57M — | $18.99K — | $0.3599 — | $0.38 — | $120.57M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.77 — |
+0.35
|
$118.9M — | $3.56K — | $5.75 — | $5.85 — | $118.9M — | 144.25 | $0.04 — | |
| Doubleview Gold DBLVF | $0.54 — |
+0.7
|
$113.17M — | $1K — | $0.54 — | $0.54 — | $113.17M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6999 — |
-7.89
|
$104.31M — | $127.36K — | $0.6999 — | $0.7299 — | $104.31M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.1499 — |
+1.42
|
$97.18M — | $4K — | $0.14 — | $0.14 — | $97.18M — | 0 | $0 — | |
| Innovative Food IVFH | $1.77 — |
-4.32
|
$95.56M — | $68.01K — | $1.7 — | $1.8 — | $95.56M — | 35.39 | $0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$93.93M — | $248.68K — | $0.08 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6899 — |
0
|
$93.67M — | $42.34K — | $0.68 — | $0.7099 — | $93.67M — | 0 | -$0.09 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.11
|
$92.97M — | $75.2K — | $0.19 — | $0.2 — | $92.97M — | 0 | -$0.11 — | |
| Liquidmetal LQMT | $0.1 — |
+6.38
|
$91.73M — | $1.45M — | $0.08999 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$89.36M — | $20K — | $0.05999 — | $0.05999 — | $89.36M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+2.74
|
$85.93M — | $306.01K — | $0.22 — | $0.25 — | $85.93M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.86M — | $400 — | $1.22 — | $1.24 — | $83.86M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.89 — |
-3.87
|
$82.52M — | $800 — | $0.89 — | $0.9 — | $82.52M — | 14.90 | $0.06 — | |
| Grown Rogue GRUSF | $0.3599 — |
-9.09
|
$82M — | $206.55K — | $0.3599 — | $0.38 — | $82M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.3499 — |
-4.37
|
$78.34M — | $4 — | $0.3699 — | $0.3699 — | $78.34M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+2.52
|
$78.31M — | $449.75K — | $0.05999 — | $0.05999 — | $78.31M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2899 — |
+0.83
|
$73.85M — | $170.16K — | $0.2899 — | $0.32 — | $73.85M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
0
|
$73.37M — | $39.88K — | $0.1799 — | $0.19 — | $73.37M — | 0 | -$0.03 — | |
| Enterprise ETOLF | $0.9399 — |
+2.17
|
$72.09M — | $750 — | $0.92 — | $0.9499 — | $72.09M — | 18.80 | $0.05 — | |
| Galaxy Gaming GLXZ | $2.84 — |
-1.73
|
$71.33M — | $17.56K — | $2.82 — | $2.89 — | $71.33M — | 0 | -$0.1 — | |
| Goldshore Resources GSHRF | $0.2099 — |
-5.52
|
$71.15M — | $28K — | $0.2099 — | $0.22 — | $71.15M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-14.29
|
$71.06M — | $100K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Intermap ITMSF | $1.22 — |
-6.15
|
$70.6M — | $54.77K — | $1.21 — | $1.3 — | $70.6M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$70.28M — | $50.79K — | $1.45 — | $1.53 — | $70.28M — | 152.00 | $0.01 — | |
| Quantum eMotion QNCCF | $0.4 — |
-4.99
|
$68.53M — | $111.71K — | $0.4 — | $0.4299 — | $68.53M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
-20.7
|
$64.56M — | $1.5K — | $0.51 — | $0.51 — | $64.56M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.26
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
-0.59
|
$63.54M — | $97.38K — | $0.17 — | $0.17 — | $63.54M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.38 — |
+5.56
|
$62.76M — | $12K — | $0.3599 — | $0.3699 — | $62.76M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.7299 — |
-1.18
|
$62.73M — | $6.5K — | $0.7099 — | $0.7399 — | $62.73M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+2.12
|
$60.65M — | $469.4K — | $0.1199 — | $0.13 — | $60.65M — | 0 | -$0.01 — | |
| MDWerks MDWK | $0.28 — |
0
|
$60.27M — | $11.8K — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.5 — |
+2
|
$58.66M — | $42.55K — | $0.46 — | $0.5 — | $58.66M — | 0 | -$0.16 — | |
| Satellos Bioscience MSCLF | $0.4799 — |
0
|
$54.87M — | $2.4K — | $0.51 — | $0.51 — | $54.87M — | 0 | -$0.17 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.39
|
$53.75M — | $4K — | $0.07 — | $0.07 — | $53.75M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1199 — |
+6.58
|
$53.63M — | $118.82K — | $0.11 — | $0.1199 — | $53.63M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+4.36
|
$53.56M — | $4.53K — | $0.16 — | $0.16 — | $53.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-2.1
|
$52.87M — | $2.5K — | $0.14 — | $0.14 — | $52.87M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2099 — |
-1.5
|
$51.48M — | $142.98K — | $0.19 — | $0.22 — | $51.48M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.26 — |
-1.89
|
$48.08M — | $41K — | $0.27 — | $0.27 — | $48.08M — | 0 | -$0.07 — | |
| Anfield Energy ANLDF | $0.04 — |
+5.26
|
$47.91M — | $222.98K — | $0.04 — | $0.04 — | $47.91M — | 4.00 | $0.01 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.43M — | $9K — | $0.27 — | $0.28 — | $47.43M — | 0 | -$0.03 — | |
| iAnthus Capital ITHUF | $0.007 — |
+2.94
|
$47.22M — | $6.08M — | $0.005499 — | $0.006799 — | $47.22M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-10.34
|
$44.81M — | $25.5K — | $0.14 — | $0.1499 — | $44.81M — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||