Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$261.31B
Volume total
BTC 60.41%     ETH 7.26%
Prépondérance

Le pays : États-Unis Industrie : Grands Magasins Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grands Magasins (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  AONNY $25.99
+1.84
$22.27B $90 $25.52 $25.55 $22.27B 324.87 $0.08
Marks and Spencer Group plc  MAKSY $9.22
-3.66
$9.41B $525 $9.22 $9.61 $9.41B 14.63 $0.63
Shoprite  SRGHY $12.96
-2.85
$7.26B $100 $12.96 $12.96 $7.26B 19.34 $0.67
Dillard's  DDS $296.79
-6.45
$4.72B $79.24K $296.48 $318.48 $4.72B 8.05 $36.83
Nordstrom  JWN $23.33
-0.04
$3.89B $4.49M $22.62 $23.54 $3.89B 13.40 $1.74
Macy's  M $10.69
-6.06
$3B $6.22M $10.56 $11.58 $3B 5.21 $2.07
Kohl's  KSS $7.07
-1.39
$787.06M $7.32M $6.47 $7.34 $787.06M 7.21 $0.98
Aeon  AONNF $20.65
+10.19
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
SM Investments Corporation  SVTMF $13.95
-14.94
$17.14B $100 $16.4 $16.4 $17.14B 11.92 $1.17
Marks and Spencer  MAKSF $4
-10.71
$9.79B $849 $4.48 $4.48 $9.79B 12.50 $0.32
Shoprite Holdings Ltd  SRHGF $15.57
-21.06
$8.41B $4 $19.72 $19.72 $8.41B 23.23 $0.67
Ryohin Keikaku  RYKKY $25.71
-6.04
$7.57B $2.73K $27.36 $27.36 $7.57B 24.25 $1.06
Ryohin Keikaku  RYKKF $24.53
+1.49
$7.57B $800 $24.04 $24.21 $7.57B 23.14 $1.06
Tokyu Corporation  TOKUY $11.24
0
$6.78B $137 $9.65 $11.24 $6.78B 12.08 $0.93
Tokyu  TOKUF $9.52
-16.71
$6.78B $4.2K $11.43 $11.43 $6.78B 10.23 $0.93
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Sun Art Retail  SURRF $0.28
+0.11
$2.64B $500 $0.28 $0.28 $2.64B 0 -$0.02
Sun Art Retail Group Limited  SURRY $2.25
+12.5
$2.63B $800 $2.25 $2.25 $2.63B 0 -$0.15
Woolworths Holdings Limited  WLWHY $2.82
-13.23
$2.52B $100 $3.25 $3.25 $2.52B 16.58 $0.17
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
+6.96
$1.69B $1 $19.1 $19.1 $1.69B 15.47 $1.32
Puregold Price Club  PGCMF $0.5
+29.7
$1.43B $2.5K $0.39 $0.39 $1.43B 10.00 $0.05
PT. Mitra Adiperkasa Tbk  PMDKF $0.07
-41.67
$1.27B $10 $0.11 $0.11 $1.27B 7.00 $0.01
Pick n Pay Stores  PKPYY $6.84
-2.15
$1.22B $100 $6.99 $6.99 $1.22B 0 -$1.65
Pick n Pay Stores  PPASF $1.32
-14.85
$1.18B $101 $1.55 $1.55 $1.18B 131.98 $0.01
Robinsons Retail  RRETY $6.59
+11.88
$934.98M $400 $5.85 $5.89 $934.98M 5.27 $1.25
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
The Warehouse  WHGPF $0.54
-13.25
$185.56M $811 $0.6199 $0.6199 $185.56M 0 -$0.02
Lianhua Supermarket  LHUAF $0.04
+119.41
$69.43M $95 $0.02 $0.02 $69.43M 0 -$0.09
Henderson Investment Limited  HDVTY $0.04
0
$37.25M $2.03K $0.04 $0.04 $37.25M 0 -$0.03
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $500 $0 $0 $518.14K 0 -$0.03
Vestiage  VEST $0.008
-52.94
$464.63K $4 $0.02 $0.02 $464.63K 0 $0
Sears Canada  SRSCQ $0
-99.9
$101.88K $5 $0 $0 $101.88K 0 -$0.02
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici