$3.46T
Capitalisation boursière totale
$100.95B
Volume total
BTC 60.97%     ETH 9.13%
Prépondérance

Le pays : États-Unis Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (147)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $169.34
-0.61
$2.05T $14.16M $166.68 $169.57 $2.05T 18.89 $8.96
Alphabet Inc.  GOOGL $167.96
-0.64
$2.05T $25.2M $165.29 $168.2 $2.05T 18.74 $8.96
Meta Platforms  META $671.04
+0.02
$1.69T $6.17M $665.03 $675.58 $1.69T 26.25 $25.56
Tencent  TCEHY $64.42
+0.34
$586.06B $615.93K $64.06 $64.64 $586.06B 22.68 $2.84
Tencent Holdings Limited  TCTZF $63.96
+0.25
$581.86B $384 $63.96 $65.38 $581.86B 22.44 $2.85
Spotify Technology  SPOT $674.07
+0.31
$138.22B $754.18K $665.9 $678.57 $138.22B 105.65 $6.38
Prosus N.V.  PROSY $10.18
-1.21
$114.52B $713.63K $10.15 $10.22 $114.52B 16.15 $0.63
DoorDash  DASH $213.96
+0.55
$90.66B $1.49M $211.34 $214.17 $90.66B 270.83 $0.79
Naspers Limited  NPSNY $58.17
+0.45
$46.47B $16.03K $57.65 $58.21 $46.47B 15.80 $3.68
Baidu  BAIDF $12.31
+18.94
$33.95B $20.08K $10.5 $12.31 $33.95B 9.76 $1.26
Baidu  BIDU $84.19
+1.36
$28.93B $1.29M $83.26 $84.19 $28.93B 8.35 $10.08
Tencent Music Entertainment  TME $17.35
-0.12
$26.29B $1.72M $17.11 $17.47 $26.29B 20.40 $0.85
Pinterest  PINS $33.35
+4.46
$22.56B $8.31M $32.31 $33.53 $22.56B 12.25 $2.72
Twilio  TWLO $117.46
-1.8
$17.93B $1.46M $115.77 $119.82 $17.93B 0 -$0.23
Zillow  Z $68.12
-0.35
$16.39B $594.76K $67.52 $68.49 $16.39B 0 -$0.35
Zillow Group, Inc.  ZG $67.08
-0.4
$16.38B $108.12K $66.68 $67.37 $16.38B 0 -$0.35
Snap  SNAP $8.41
+2.51
$14.06B $13.39M $8.06 $8.43 $14.06B 0 -$0.31
Auto Trader  ATDRY $2.7
-0.55
$9.45B $28.67K $2.67 $2.73 $9.45B 24.50 $0.11
Rightmove plc  RTMVY $20.5
-0.49
$7.93B $24.95K $20.39 $20.69 $7.93B 31.53 $0.65
Match  MTCH $30.27
-0.16
$7.42B $962.37K $29.61 $30.3 $7.42B 14.98 $2.02
SEEK Limited  SKLTY $31.4
+0.54
$5.6B $2.11K $31.28 $31.4 $5.6B 196.25 $0.16
Autohome  ATHM $24.64
-0.26
$2.93B $113.07K $24.38 $24.79 $2.93B 13.61 $1.81
IAC Inc.  IAC $35.92
+0.84
$2.87B $190.49K $34.84 $35.99 $2.87B 0 -$9.87
Yelp  YELP $37.49
+0.9
$2.39B $227.19K $36.85 $37.53 $2.39B 18.37 $2.04
Weibo  WB $9.18
-0.05
$2.26B $259.4K $9.14 $9.29 $2.26B 6.64 $1.38
Genius Sports  GENI $9.34
-0.85
$2.21B $1.43M $9.3 $9.47 $2.21B 0 -$0.19
Opera  OPRA $18.32
+1.1
$1.64B $185.8K $18.21 $18.99 $1.64B 19.69 $0.93
Groupon  GRPN $32.55
+0.53
$1.3B $723.02K $31.34 $32.96 $1.3B 0 -$1
Fiverr  FVRR $32.93
-0.06
$1.18B $148.63K $32.48 $33.08 $1.18B 68.60 $0.48
Taboola.com  TBLA $3.58
-1.65
$1.15B $842.79K $3.55 $3.63 $1.15B 89.50 $0.04
Hello  MOMO $6.14
+0.49
$986.51M $133.98K $6.07 $6.16 $986.51M 7.97 $0.77
EverQuote  EVER $24.18
+1.13
$874.26M $131.45K $23.61 $24.18 $874.26M 23.25 $1.04
Jiayin  JFIN $15.12
+2.3
$806.95M $262.58K $14 $15.28 $806.95M 5.47 $2.76
Angi  ANGI $16.47
+5.04
$790.35M $520.11K $15.7 $16.5 $790.35M 15.99 $1.03
MediaAlpha  MAX $10.56
+1.83
$692.89M $82.93K $10.34 $10.61 $692.89M 36.41 $0.29
Shutterstock  SSTK $18.76
+4.05
$661.36M $80.97K $18 $18.76 $661.36M 17.21 $1.09
Nextdoor  KIND $1.58
+1.13
$603.57M $634.24K $1.54 $1.59 $603.57M 0 -$0.24
Thryv  THRY $13.42
+2.09
$586.75M $107.96K $13.07 $13.42 $586.75M 0 -$2.46
TechTarget  TTGT $7.69
+3.71
$549.39M $268.5K $7.15 $7.84 $549.39M 0 -$2.65
Perion Network  PERI $10.69
+0.56
$481.45M $68.8K $10.55 $10.7 $481.45M 0 -$0.18
Zhihu  ZH $3.78
0
$335.37M $41.17K $3.74 $3.82 $335.37M 0 -$0.03
Vivid Seats  SEAT $1.54
+4.05
$317.35M $738.22K $1.44 $1.55 $317.35M 0 -$0.03
trivago  TRVG $4.2
-1.08
$296.03M $28.62K $4.13 $4.29 $296.03M 0 -$0.4
Outbrain  OB $2.54
+1.4
$239.05M $199.75K $2.42 $2.55 $239.05M 0 -$0.71
The Arena  AREN $4.92
+4.93
$234.05M $133.58K $4.62 $5.22 $234.05M 14.47 $0.34
DouYu  DOYU $6.6
+0.15
$199.18M $8.26K $6.56 $6.64 $199.18M 0 -$1.36
Cheetah Mobile  CMCM $4.41
-2.42
$135.36M $8.57K $4.38 $4.42 $135.36M 0 -$2.89
TrueCar  TRUE $1.49
-1.66
$130.2M $48.01K $1.48 $1.53 $130.2M 0 -$0.4
Zoomd  ZMDTF $0.8699
-4.95
$85.84M $34.71K $0.8599 $0.91 $85.84M 7.86 $0.11
BuzzFeed  BZFD $2.16
+0.47
$83.21M $60.4K $2.14 $2.17 $83.21M 0 -$0.5
IZEA Worldwide  IZEA $2.86
-2.7
$48.42M $9.47K $2.83 $2.94 $48.42M 0 -$0.91
Zedge  ZDGE $2.47
+0.94
$34.25M $2.77K $2.44 $2.47 $34.25M 0 -$0.14
Phoenix New Media  FENG $2.06
-4.35
$24.68M $910 $2.06 $2.09 $24.68M 0 -$0.6
comScore  SCOR $4.61
-1.91
$22.81M $8.86K $4.61 $5.15 $22.81M 0 -$16.1
Personas Social Incorporated  PRSNF $0.04
+16.92
$13.19M $1K $0.04 $0.04 $13.19M 0 $0
SportsHero  NIROF $0.01
-6.78
$11.78M $3.75M $0.01 $0.01 $11.78M 0 $0
36Kr  KRKR $5.8
-0.43
$11.43M $4.47K $5.78 $5.8 $11.43M 0 -$9.02
GIFA  GIFX $0.05999
+9.09
$7.02M $150.97K $0.05999 $0.05999 $7.02M 0 $0
NUGL  NUGL $0.0047
-27.08
$4.74M $5.25K $0.0047 $0.006499 $4.74M 0 $0
Digital Ally  DGLY $2.63
+9.58
$4.39M $332.53K $2.23 $2.73 $4.39M 0 -$5,574
YANGAROO  YOOIF $0.04
0
$3.87M $5.52K $0.04 $0.04 $3.87M 4.00 $0.01
Token Cat  TC $0.8199
+7.19
$2.53M $413.49K $0.7399 $0.8599 $2.53M 0 -$11.99
Leafbuyer  LBUY $0.02
-8
$2.3M $6.89K $0.02 $0.02999 $2.3M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $101K $0.0035 $0.004 $1.74M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $1.6K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005999
-14.29
$693.83K $1K $0.0005999 $0.0005999 $693.83K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $406.67K $0.0002 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
+25
$194.64K $3M $0.0005 $0.0005 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0004
-96
$8.47K $15K $0.0002999 $0.0004 $8.47K 0 $0
Prosus  PROSF $52
-1.32
$117.06B $275 $52 $52 $117.06B 16.40 $3.17
Naspers  NAPRF $295
0
$46.99B $2 $295 $295 $46.99B 16.05 $18.38
Kuaishou Technology  KUASF $6.75
-4.12
$28.69B $750 $6.75 $6.75 $28.69B 14.06 $0.48
Kuaishou Technology  KSHTY $1.3
+0.78
$28.69B $100 $1.3 $1.3 $28.69B 12.99 $0.1
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $44.48
-7.37
$8.62B $507 $44.48 $44.48 $8.62B 51.12 $0.87
Rightmove  RTMVF $8.9
0
$7.78B $5.05K $8.9 $8.9 $7.78B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
+4.78
$5.57B $101 $13.8 $13.8 $5.57B 172.50 $0.08
Meitu  MEIUF $0.6199
+14.97
$3.91B $184 $0.6199 $0.6199 $3.91B 31.14 $0.02
China Literature  CHLLF $3.53
-3.58
$3.61B $26.87K $3.53 $3.53 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
+5.61
$3.6B $277 $18.22 $18.22 $3.6B 26.02 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
+5
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
-15
$313.37M $200 $1.19 $1.27 $313.37M 0 $0
Carta  VYGPF $9.17
-4.88
$249.87M $1.95K $9.17 $9.17 $249.87M 458.50 $0.02
LIFULL Co.,Ltd  NXCLF $0.88
-20.57
$135.79M $660 $0.88 $0.88 $135.79M 0 -$0.42
OpenDoor  OPNDF $4.17
+4.25
$129.33M $194 $4.17 $4.17 $129.33M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.68
-15
$82.95M $175 $0.68 $0.68 $82.95M 0 $0
Media Sentiment  MSEZ $0.07
-6.2
$58.84M $26.67K $0.07 $0.07 $58.84M 0 -$2.17
Pacific Online  PCOLF $0.04
-28.36
$58.48M $171K $0.04 $0.04 $58.48M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $5.35K $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici