Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (108)
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
Services de communication (108)
- {{item.name}}
- Tous secteur
- Services de communication (108)
Contenu d'internet et information (108)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$356.38 — |
-2.16
|
$4.35T — | $31.69M — | $355.23 — | $368.56 — | $4.35T — | 27.18 | $13.11 — | ||
Alphabet
GOOG
US
|
$353.32 — |
-2.48
|
$4.31T — | $19.68M — | $352.81 — | $366.31 — | $4.31T — | 26.95 | $13.11 — | ||
Meta Platforms
META
US
|
$574.06 — |
+0.54
|
$1.45T — | $16.74M — | $570.60 — | $591.30 — | $1.45T — | 20.74 | $27.52 — | ||
Tencent
TCEHY
US
|
$57.63 — |
+1.73
|
$519.81B — | $1.22M — | $58.93 — | $59.57 — | $519.81B — | 16.14 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.46 — |
+0.98
|
$518.28B — | $1.00K — | $59.16 — | $59.16 — | $518.28B — | 16.09 | $3.57 — | ||
Spotify Technology
SPOT
US
|
$503.10 — |
+1.39
|
$103.45B — | $2.20M — | $488.16 — | $513.00 — | $103.45B — | 33.90 | $14.84 — | ||
Recruit
RCRRF
US
|
$70.25 — |
+0.52
|
$97.80B — | $300.00 — | $70.25 — | $70.25 — | $97.80B — | 32.37 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.85 — |
+0.73
|
$96.41B — | $32.85K — | $14.01 — | $14.21 — | $96.41B — | 32.20 | $0.43 — | ||
Baidu
BIDU
US
|
$117.48 — |
-3
|
$39.97B — | $2.33M — | $117.25 — | $122.22 — | $39.97B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$172.21 — |
-3.31
|
$33.15B — | $2.95M — | $170.80 — | $179.78 — | $33.15B — | 49.20 | $3.50 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.08 — |
+1.89
|
$23.37B — | $13.50K — | $1.08 — | $1.08 — | $23.37B — | 8.30 | $0.13 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.21 — |
+1.54
|
$15.08B — | $12.14M — | $9.04 — | $9.43 — | $15.08B — | 10.96 | $0.84 — | ||
Pinterest
PINS
US
|
$21.77 — |
-0.68
|
$12.19B — | $20.86M — | $21.28 — | $22.06 — | $12.19B — | 45.35 | $0.48 — | ||
Snap
SNAP
US
|
$5.38 — |
-3.76
|
$8.92B — | $27.80M — | $5.31 — | $5.52 — | $8.92B — | 0 | -$0.24 — | ||
|
Match
MTCH
US
|
$34.35 — |
-1.07
|
$8.01B — | $2.85M — | $34.09 — | $35.03 — | $8.01B — | 13.11 | $2.62 — | ||
Zillow Group, Inc.
ZG
US
|
$34.10 — |
-4.83
|
$7.80B — | $1.09M — | $34.06 — | $35.98 — | $7.80B — | 136.40 | $0.25 — | ||
Zillow
Z
US
|
$33.93 — |
-4.29
|
$7.76B — | $4.33M — | $33.91 — | $35.67 — | $7.76B — | 135.71 | $0.25 — | ||
|
Bilibili
BILI
US
|
$18.08 — |
+2.67
|
$7.54B — | $3.72M — | $18.03 — | $18.64 — | $7.54B — | 35.45 | $0.51 — | ||
|
Kanzhun
BZ
US
|
$13.24 — |
-1.78
|
$5.96B — | $2.15M — | $13.21 — | $13.66 — | $5.96B — | 12.73 | $1.04 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
-3.14
|
$5.38B — | $17.00 — | $24.58 — | $24.58 — | $5.38B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
-1.77
|
$5.11B — | $100.00 — | $6.05 — | $6.05 — | $5.11B — | 14.18 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.52 — |
+0.66
|
$4.86B — | $48.41K — | $1.50 — | $1.53 — | $4.86B — | 13.81 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
|
SEEK Limited
SKLTY
US
|
$18.59 — |
+3.62
|
$3.44B — | $5.20K — | $18.29 — | $18.64 — | $3.44B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Autohome
ATHM
US
|
$17.46 — |
+1.16
|
$2.01B — | $595.95K — | $17.22 — | $17.73 — | $2.01B — | 12.74 | $1.37 — | ||
Weibo
WB
US
|
$7.66 — |
+0.13
|
$1.88B — | $819.49K — | $7.62 — | $7.75 — | $1.88B — | 5.35 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.80 — |
+0.59
|
$1.82B — | $6.47M — | $6.66 — | $7.10 — | $1.82B — | 0 | -$0.62 — | ||
Opera
OPRA
US
|
$17.49 — |
-0.68
|
$1.57B — | $288.39K — | $17.40 — | $17.88 — | $1.57B — | 13.99 | $1.25 — | ||
Yelp
YELP
US
|
$24.28 — |
+2.27
|
$1.34B — | $720.04K — | $23.21 — | $24.56 — | $1.34B — | 11.13 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.72 — |
+0.64
|
$1.29B — | $2.05M — | $4.56 — | $4.80 — | $1.29B — | 13.11 | $0.36 — | ||
Upwork
UPWK
US
|
$8.57 — |
-2.83
|
$1.06B — | $2.25M — | $8.56 — | $8.92 — | $1.06B — | 10.58 | $0.81 — | ||
Hello
MOMO
US
|
$5.48 — |
-0.18
|
$809.66M — | $809.95K — | $5.41 — | $5.55 — | $809.66M — | 8.30 | $0.66 — | ||
EverQuote
EVER
US
|
$19.82 — |
+2.22
|
$701.10M — | $808.35K — | $19.17 — | $20.55 — | $701.10M — | 6.76 | $2.93 — | ||
Groupon
GRPN
US
|
$16.09 — |
-3.13
|
$611.16M — | $1.46M — | $15.84 — | $17.19 — | $611.16M — | 0 | -$2.57 — | ||
|
NerdWallet
NRDS
US
|
$8.40 — |
+2.44
|
$552.71M — | $656.62K — | $8.13 — | $8.48 — | $552.71M — | 9.03 | $0.93 — | ||
Cars.com
CARS
US
|
$9.59 — |
-0.52
|
$536.11M — | $550.23K — | $9.41 — | $9.84 — | $536.11M — | 22.30 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.59 — |
+3.01
|
$518.46M — | $928.35K — | $9.36 — | $10.09 — | $518.46M — | 14.98 | $0.64 — | ||
Shutterstock
SSTK
US
|
$13.70 — |
+5.3
|
$503.31M — | $416.42K — | $12.79 — | $13.86 — | $503.31M — | 0 | -$0.62 — | ||
Bumble
BMBL
US
|
$2.71 — |
-2.87
|
$411.05M — | $2.12M — | $2.67 — | $2.79 — | $411.05M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$10.07 — |
-2.23
|
$362.02M — | $754.63K — | $10.04 — | $10.37 — | $362.02M — | 13.07 | $0.77 — | ||
|
trivago
TRVG
US
|
$4.71 — |
+1.51
|
$333.00M — | $118.18K — | $4.43 — | $4.79 — | $333.00M — | 27.70 | $0.17 — | ||
|
Perion Network
PERI
US
|
$7.91 — |
+0.89
|
$326.71M — | $454.42K — | $7.76 — | $7.92 — | $326.71M — | 0 | -$0.26 — | ||
ZipRecruiter
ZIP
US
|
$3.53 — |
+5.06
|
$287.77M — | $559.41K — | $3.30 — | $3.65 — | $287.77M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.20 — |
+2.24
|
$277.35M — | $179.91K — | $3.13 — | $3.24 — | $277.35M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$5.69 — |
-1.39
|
$230.15M — | $603.57K — | $5.61 — | $5.88 — | $230.15M — | 13.54 | $0.42 — | ||
DouYu
DOYU
US
|
$4.91 — |
0
|
$148.18M — | $10.82K — | $4.85 — | $5.07 — | $148.18M — | 12.92 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.06 — |
+1
|
$143.45M — | $135.81K — | $4.04 — | $4.17 — | $143.45M — | 0 | -$0.30 — | ||
Cheetah Mobile
CMCM
US
|
$3.79 — |
-9.33
|
$117.64M — | $114.26K — | $3.75 — | $4.12 — | $117.64M — | 0 | -$1.22 — | ||
|
BuzzFeed
BZFD
US
|
$1.37 — |
+2.24
|
$108.25M — | $547.80K — | $1.33 — | $1.40 — | $108.25M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.04 — |
-1.08
|
$103.21M — | $69.32K — | $10.04 — | $10.30 — | $103.21M — | 26.42 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$8.81 — |
+7.31
|
$96.80M — | $78.82K — | $8.32 — | $9.21 — | $96.80M — | 0 | -$74.78 — | ||
|
LiveOne
LVO
US
|
$6.28 — |
+2.28
|
$84.60M — | $22.99K — | $6.10 — | $6.45 — | $84.60M — | 0 | -$2.38 — | ||
|
The Arena
AREN
US
|
$1.34 — |
+3.88
|
$63.79M — | $97.50K — | $1.25 — | $1.34 — | $63.79M — | 2.91 | $0.46 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.64 — |
+0.28
|
$63.75M — | $25.11K — | $3.64 — | $3.74 — | $63.75M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
-3.67
|
$44.59M — | $154.42K — | $1.04 — | $1.19 — | $44.59M — | 0 | -$2.01 — | ||
Zedge
ZDGE
US
|
$3.12 — |
-0.64
|
$40.69M — | $23.63K — | $3.12 — | $3.22 — | $40.69M — | 0 | -$0.14 — | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
-2.71
|
$28.93M — | $3.00K — | $0.29 — | $0.29 — | $28.93M — | 2.87 | $0.10 — | ||
|
Phoenix New Media
FENG
US
|
$1.68 — |
+3.05
|
$20.18M — | $3.42K — | $1.62 — | $1.73 — | $20.18M — | 11.19 | $0.15 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-15
|
$1.70M — | $409.71K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-5.19
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
0
|
$830.97K — | $250.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Baidu
BAIDF
US
|
$15.00 — |
-13.14
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
|
BILI Social
AGGI
US
|
$1.70 — |
0
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.53B — | $200.00 — | $6.13 — | $6.13 — | $26.53B — | 9.73 | $0.63 — | ||
CAR
CSXXY
US
|
$38.70 — |
+3.2
|
$7.33B — | $100.00 — | $38.70 — | $38.70 — | $7.33B — | 35.18 | $1.10 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.43 | $4.16 — | ||
|
Rightmove
RTMVF
US
|
$6.19 — |
0
|
$4.61B — | $2.70K — | $5.91 — | $5.95 — | $4.61B — | 16.72 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Yinfu Gold
ELRE
US
|
$0.94 — |
-1.05
|
$114.66M — | $500.00 — | $0.95 — | $0.95 — | $114.66M — | 0 | $0.00 — | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$8.00 — |
0
|
$6.17M — | $50.00 — | $8.10 — | $8.10 — | $6.17M — | 0 | -$18.14 — | ||
|
Farmhouse
FMHS
US
|
$0.17 — |
0
|
$3.25M — | $196.00 — | $0.17 — | $0.17 — | $3.25M — | 0 | -$0.03 — | ||
|
Quizam Media
QQQFF
US
|
$0.04 — |
0
|
$2.42M — | $19.75K — | $0.03 — | $0.05 — | $2.42M — | 0 | -$0.01 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}