Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (99)

Tous marchés

Services de communication (99)

Contenu d'internet et information (99)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. GOOGL	$321.48 —	+0.91	$3.89T —	$71.00M —	$317.65 —	$328.83 —	$3.89T —	31.73	$10.13 —
Alphabet GOOG	$321.79 —	+1.04	$3.88T —	$40.29M —	$317.82 —	$328.67 —	$3.88T —	31.76	$10.13 —
Meta Platforms META	$633.35 —	+3.31	$1.60T —	$18.17M —	$618.30 —	$633.90 —	$1.60T —	27.99	$22.62 —
Tencent Holdings Limited TCTZF	$80.00 —	+0.62	$725.15B —	$960.00 —	$79.95 —	$80.00 —	$725.15B —	25.55	$3.13 —
Tencent TCEHY	$80.04 —	-0.98	$724.73B —	$619.11K —	$79.88 —	$80.54 —	$724.73B —	25.57	$3.13 —
Prosus N.V. PROSY	$12.84 —	+0.39	$141.46B —	$86.87K —	$12.60 —	$12.84 —	$141.46B —	11.16	$1.15 —
Spotify Technology SPOT	$582.26 —	-0.46	$119.88B —	$1.95M —	$577.78 —	$602.35 —	$119.88B —	75.42	$7.72 —
DoorDash DASH	$195.50 —	+3.95	$84.26B —	$3.52M —	$187.22 —	$195.66 —	$84.26B —	99.23	$1.97 —
Naspers Limited NPSNY	$13.17 —	-1.42	$51.18B —	$6.56K —	$13.14 —	$13.21 —	$51.18B —	10.97	$1.20 —
Baidu BAIDF	$14.00 —	0	$41.44B —	$200.00 —	$14.00 —	$14.00 —	$41.44B —	10.21	$1.37 —
Baidu BIDU	$117.99 —	-1.02	$41.13B —	$1.73M —	$117.75 —	$120.43 —	$41.13B —	10.75	$10.97 —
Reddit RDDT	$215.51 —	+10.52	$40.84B —	$5.12M —	$196.57 —	$216.05 —	$40.84B —	99.77	$2.16 —
Tencent Music Entertainment TME	$18.39 —	-0.3	$30.98B —	$2.85M —	$18.26 —	$18.88 —	$30.98B —	18.77	$0.98 —
Twilio TWLO	$128.97 —	+3.68	$19.79B —	$950.25K —	$124.20 —	$129.29 —	$19.79B —	314.56	$0.41 —
Zillow Group, Inc. ZG	$72.12 —	+2.2	$18.09B —	$507.83K —	$70.35 —	$72.15 —	$18.09B —	0	-$0.14 —
Zillow Z	$73.79 —	+2.74	$17.86B —	$1.08M —	$71.73 —	$73.86 —	$17.86B —	0	-$0.14 —
Pinterest PINS	$25.36 —	+2.28	$17.24B —	$5.09M —	$24.89 —	$25.36 —	$17.24B —	8.89	$2.85 —
Snap SNAP	$7.64 —	-0.46	$13.14B —	$22.65M —	$7.59 —	$7.76 —	$13.14B —	0	-$0.29 —
Match MTCH	$33.12 —	+1.74	$7.97B —	$2.48M —	$32.79 —	$33.49 —	$7.97B —	15.47	$2.14 —
Auto Trader ATDRY	$2.07 —	-0.96	$7.19B —	$21.02K —	$2.05 —	$2.09 —	$7.19B —	18.81	$0.11 —
Rightmove plc RTMVY	$14.12 —	+0.93	$5.43B —	$9.36K —	$14.06 —	$14.15 —	$5.43B —	20.76	$0.68 —
Autohome ATHM	$23.95 —	+1.16	$2.85B —	$393.20K —	$23.80 —	$24.29 —	$2.85B —	13.92	$1.72 —
IAC Inc. IAC	$34.24 —	+3.09	$2.74B —	$747.47K —	$33.48 —	$34.61 —	$2.74B —	0	-$2.51 —
Upwork UPWK	$19.84 —	+6.93	$2.63B —	$6.80M —	$19.43 —	$20.19 —	$2.63B —	11.39	$1.74 —
Weibo WB	$9.98 —	+0.66	$2.46B —	$492.74K —	$9.93 —	$10.13 —	$2.46B —	5.70	$1.75 —
Genius Sports GENI	$9.98 —	+9.25	$2.38B —	$5.67M —	$9.19 —	$9.99 —	$2.38B —	0	-$0.48 —
Yelp YELP	$29.10 —	+1.61	$1.84B —	$1.07M —	$28.76 —	$29.25 —	$1.84B —	12.99	$2.24 —
Taboola.com TBLA	$4.07 —	+2.65	$1.21B —	$1.36M —	$3.96 —	$4.07 —	$1.21B —	50.81	$0.08 —
Opera OPRA	$13.43 —	-0.19	$1.20B —	$318.55K —	$13.26 —	$13.57 —	$1.20B —	14.91	$0.90 —
Hello MOMO	$7.06 —	+0.57	$1.13B —	$186.36K —	$7.02 —	$7.08 —	$1.13B —	10.53	$0.67 —
NerdWallet NRDS	$14.64 —	+1.7	$1.11B —	$372.35K —	$14.42 —	$14.77 —	$1.11B —	15.57	$0.94 —
EverQuote EVER	$25.91 —	+4.41	$946.23M —	$171.47K —	$24.93 —	$25.93 —	$946.23M —	17.99	$1.44 —
MediaAlpha MAX	$12.65 —	+7.75	$830.03M —	$483.32K —	$11.56 —	$12.65 —	$830.03M —	0	-$0.02 —
Fiverr FVRR	$20.62 —	+3.23	$761.74M —	$261.08K —	$20.15 —	$20.71 —	$761.74M —	34.37	$0.60 —
Shutterstock SSTK	$21.15 —	+4.5	$751.25M —	$101.22K —	$20.41 —	$21.50 —	$751.25M —	12.58	$1.68 —
Groupon GRPN	$16.65 —	+3.61	$678.57M —	$727.91K —	$16.23 —	$17.08 —	$678.57M —	0	-$3.54 —
Angi ANGI	$11.54 —	+2.03	$511.71M —	$751.29K —	$11.39 —	$11.61 —	$511.71M —	15.80	$0.73 —
Perion Network PERI	$9.86 —	+0.92	$403.23M —	$251.87K —	$9.76 —	$9.99 —	$403.23M —	0	-$0.27 —
Jiayin JFIN	$7.42 —	+2.77	$396.00M —	$3.41M —	$6.96 —	$7.54 —	$396.00M —	1.74	$4.25 —
TechTarget TTGT	$5.21 —	+6.54	$375.94M —	$223.72K —	$4.80 —	$5.22 —	$375.94M —	0	-$14.39 —
Zhihu ZH	$3.70 —	-7.97	$331.86M —	$739.28K —	$3.48 —	$3.85 —	$331.86M —	17.61	$0.21 —
Cheetah Mobile CMCM	$8.35 —	+5.8	$256.19M —	$130.80K —	$7.99 —	$8.61 —	$256.19M —	0	-$2.23 —
Thryv THRY	$5.75 —	+0.17	$252.63M —	$322.78K —	$5.63 —	$5.83 —	$252.63M —	11.50	$0.50 —
DouYu DOYU	$7.17 —	-0.35	$226.67M —	$5.80K —	$7.06 —	$7.20 —	$226.67M —	0	-$0.94 —
trivago TRVG	$2.78 —	-0.71	$196.10M —	$25.62K —	$2.74 —	$2.80 —	$196.10M —	0	$0.00 —
TrueCar TRUE	$2.15 —	+2.38	$191.22M —	$210.36K —	$2.09 —	$2.17 —	$191.22M —	0	-$0.21 —
The Arena AREN	$3.87 —	+3.48	$184.13M —	$217.95K —	$3.69 —	$3.94 —	$184.13M —	5.16	$0.75 —
Zoomd ZMDTF	$1.42 —	+2.16	$141.78M —	$7.40K —	$1.42 —	$1.43 —	$141.78M —	9.46	$0.15 —
Vivid Seats SEAT	$7.47 —	-1.45	$108.59M —	$65.20K —	$7.40 —	$7.84 —	$108.59M —	0	-$28.60 —
IZEA Worldwide IZEA	$5.04 —	+2.54	$86.40M —	$50.57K —	$4.90 —	$5.05 —	$86.40M —	0	-$0.19 —
comScore SCOR	$6.70 —	+3.72	$33.60M —	$1.58K —	$6.42 —	$6.83 —	$33.60M —	0	-$5.44 —
BuzzFeed BZFD	$0.89 —	+1.08	$33.21M —	$227.56K —	$0.87 —	$0.92 —	$33.21M —	0	-$0.91 —
Zedge ZDGE	$2.35 —	+2.17	$32.10M —	$10.24K —	$2.33 —	$2.44 —	$32.10M —	0	-$0.17 —
Token Cat TC	$17.29 —	+4.92	$29.19M —	$413.00 —	$17.29 —	$17.29 —	$29.19M —	0	-$175.50 —
Phoenix New Media FENG	$2.10 —	+0.05	$25.26M —	$1.40K —	$2.10 —	$2.10 —	$25.26M —	0	-$0.54 —
Creatd CRTD	$0.35 —	-7.89	$4.16M —	$11.56K —	$0.35 —	$0.35 —	$4.16M —	0.39	$0.88 —
Digital Ally DGLY	$1.62 —	+21.69	$3.07M —	$12.04M —	$1.36 —	$1.73 —	$3.07M —	0	-$3,367.00 —
GIFA GIFX	$0.03 —	0	$2.99M —	$7.50K —	$0.03 —	$0.03 —	$2.99M —	0	$0.00 —
Life's Time Capsule Services LTCP	$0.01 —	-27.58	$2.98M —	$6.00K —	$0.01 —	$0.01 —	$2.98M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Leafbuyer LBUY	$0.02 —	+29.03	$2.00M —	$11.00K —	$0.01 —	$0.02 —	$2.00M —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
NUGL NUGL	$0.00 —	+40	$1.40M —	$5.83M —	$0.00 —	$0.00 —	$1.40M —	0	$0.00 —
Bright Mountain Media BMTM	$0.01 —	+12.5	$1.12M —	$138.19K —	$0.01 —	$0.01 —	$1.12M —	0	-$0.08 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
YANGAROO YOOIF	$0.01 —	0	$650.43K —	$27.65K —	$0.04 —	$0.04 —	$650.43K —	0	$0.00 —
Prosus PROSF	$72.00 —	0	$157.44B —	$370.00 —	$69.20 —	$69.26 —	$157.44B —	12.47	$5.77 —
Naspers NAPRF	$66.89 —	0	$51.99B —	$20.00 —	$275.00 —	$275.00 —	$51.99B —	11.11	$6.02 —
Kuaishou Technology KSHTY	$1.82 —	+4.6	$39.33B —	$306.00 —	$1.82 —	$1.82 —	$39.33B —	18.19	$0.10 —
Kuaishou Technology KUASF	$8.41 —	0	$36.37B —	$99.00 —	$9.10 —	$9.10 —	$36.37B —	16.18	$0.52 —
CAR CSXXY	$41.36 —	-3.57	$7.83B —	$100.00 —	$44.30 —	$44.30 —	$7.83B —	43.99	$0.94 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
SEEK Limited SKLTY	$32.40 —	-1.25	$5.81B —	$2.00K —	$32.23 —	$32.40 —	$5.81B —	37.67	$0.86 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
Rightmove RTMVF	$7.10 —	0	$5.48B —	$1.00K —	$7.10 —	$7.10 —	$5.48B —	20.88	$0.34 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Kakaku.com KKKUF	$16.33 —	+2.67	$3.23B —	$46.00 —	$16.33 —	$16.33 —	$3.23B —	25.51	$0.64 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$160.17M —	$295.00 —	$1.25 —	$1.25 —	$160.17M —	10.41	$0.12 —
OpenDoor OPNDF	$3.00 —	0	$93.04M —	$481.00 —	$3.00 —	$3.00 —	$93.04M —	0	-$0.04 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Media Sentiment MSEZ	$0.06 —	0	$58.66M —	$920.00 —	$0.06 —	$0.06 —	$58.66M —	0	$0.00 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$500.00 —	$0.51 —	$0.51 —	$51.23M —	0	$0.00 —
Catena Media CTTMF	$0.62 —	0	$46.96M —	$100.00 —	$0.62 —	$0.62 —	$46.96M —	0	-$0.61 —
Pacific Online PCOLF	$0.04 —	0	$45.42M —	$100.00K —	$0.06 —	$0.06 —	$45.42M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.49M —	$10.00K —	$0.02 —	$0.02 —	$14.49M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
MacReport.Net MRPT	$0.08 —	0	$1.49M —	$1.35K —	$0.08 —	$0.08 —	$1.49M —	0	-$0.01 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Quizam Media QQQFF	$0.01 —	-51.79	$862.74K —	$29.50K —	$0.02 —	$0.02 —	$862.74K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$7.05K —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
Spacefy SPFYF	$0.01 —	-56.43	$329.23K —	$55.00K —	$0.01 —	$0.01 —	$329.23K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$243.67K —	$1.00 —	$8.25 —	$8.25 —	$243.67K —	0	-$0.57 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}