Le pays : États-Unis Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (147)

Tous marchés

Tous secteur

Contenu d'internet et information (147)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. GOOGL	$151.47 —	+2.57	$1.86T —	$25.46M —	$148.54 —	$152.19 —	$1.86T —	18.83	$8.04 —
Alphabet GOOG	$153.9 —	+2.7	$1.86T —	$15.59M —	$150.87 —	$154.61 —	$1.86T —	19.16	$8.03 —
Meta Platforms META	$500.28 —	+3.22	$1.26T —	$16.27M —	$486.36 —	$506.88 —	$1.26T —	20.96	$23.86 —
Tencent TCEHY	$60.1 —	+3.28	$547.29B —	$1.01M —	$58.92 —	$60.31 —	$547.29B —	21.61	$2.78 —
Tencent Holdings Limited TCTZF	$59.5 —	-0.83	$541.82B —	$800 —	$59.49 —	$60.06 —	$541.82B —	21.48	$2.77 —
Spotify Technology SPOT	$590.39 —	+5.65	$120.86B —	$2.48M —	$572.25 —	$598.9 —	$120.86B —	94.31	$6.26 —
Prosus N.V. PROSY	$8.71 —	-0.23	$98.64B —	$394.25K —	$8.64 —	$8.74 —	$98.64B —	13.82	$0.63 —
Prosus PROSF	$40.1 —	0	$97.38B —	$10 —	$38.87 —	$38.87 —	$97.38B —	12.64	$3.17 —
DoorDash DASH	$176.61 —	+2.79	$74.19B —	$3.32M —	$173.51 —	$179 —	$74.19B —	630.75	$0.28 —
Naspers Limited NPSNY	$49.1 —	+0.04	$39.71B —	$3.97K —	$48.8 —	$49.4 —	$39.71B —	13.34	$3.68 —
Baidu BAIDF	$11 —	-12.56	$28.97B —	$20 —	$11 —	$11 —	$28.97B —	9.82	$1.12 —
Baidu BIDU	$85.06 —	+2.51	$28.97B —	$2.61M —	$83.84 —	$86.06 —	$28.97B —	9.53	$8.92 —
Tencent Music Entertainment TME	$12.49 —	+4.34	$20.82B —	$16.76M —	$11.99 —	$12.51 —	$20.82B —	21.91	$0.57 —
Pinterest PINS	$24.68 —	+1.94	$16.69B —	$12.49M —	$24.12 —	$25.25 —	$16.69B —	9.24	$2.67 —
Zillow Group, Inc. ZG	$61.78 —	+3.94	$15.01B —	$307.28K —	$60.61 —	$62.45 —	$15.01B —	0	-$0.48 —
Zillow Z	$62.73 —	+4.05	$15.01B —	$2.04M —	$61.52 —	$63.6 —	$15.01B —	0	-$0.48 —
Snap SNAP	$7.85 —	+3.15	$13.32B —	$24.85M —	$7.63 —	$7.92 —	$13.32B —	0	-$0.42 —
Twilio TWLO	$83.87 —	+2.83	$12.8B —	$1.87M —	$82.11 —	$84.55 —	$12.8B —	0	-$0.66 —
Auto Trader ATDRY	$2.69 —	+1.89	$9.46B —	$410 —	$2.64 —	$2.67 —	$9.46B —	26.89	$0.1 —
Rightmove plc RTMVY	$19.85 —	+0.81	$7.7B —	$40.99K —	$19.68 —	$20.08 —	$7.7B —	31.01	$0.64 —
Match MTCH	$29.71 —	+2.17	$7.44B —	$3.49M —	$29.02 —	$29.75 —	$7.44B —	14.70	$2.02 —
SEEK Limited SKLTY	$25.55 —	+0.24	$4.56B —	$493 —	$25.35 —	$25.49 —	$4.56B —	159.68	$0.16 —
Autohome ATHM	$27.62 —	+2.14	$3.27B —	$552.2K —	$27.24 —	$27.79 —	$3.27B —	15.34	$1.8 —
IAC Inc. IAC	$33.55 —	+1.98	$2.69B —	$1.14M —	$33.09 —	$33.88 —	$2.69B —	0	-$6.49 —
Genius Sports GENI	$10.32 —	+4.56	$2.4B —	$3.67M —	$9.93 —	$10.54 —	$2.4B —	0	-$0.27 —
Yelp YELP	$33.54 —	+3.01	$2.18B —	$633.67K —	$32.51 —	$33.61 —	$2.18B —	17.84	$1.88 —
Weibo WB	$7.82 —	+1.96	$1.92B —	$953.07K —	$7.74 —	$7.94 —	$1.92B —	6.74	$1.16 —
Opera OPRA	$14.32 —	+3.84	$1.28B —	$328.64K —	$13.95 —	$14.56 —	$1.28B —	15.91	$0.9 —
Taboola.com TBLA	$2.86 —	+3.62	$969.19M —	$1.56M —	$2.78 —	$2.88 —	$969.19M —	0	-$0.01 —
Hello MOMO	$5.57 —	+1.64	$914M —	$724.14K —	$5.52 —	$5.62 —	$914M —	7.42	$0.75 —
Fiverr FVRR	$25.13 —	+3.89	$902.4M —	$378.99K —	$24.32 —	$25.22 —	$902.4M —	52.35	$0.48 —
EverQuote EVER	$22.59 —	+6.16	$807.01M —	$570.19K —	$21.77 —	$23.07 —	$807.01M —	25.67	$0.88 —
Groupon GRPN	$18.45 —	-1.76	$734.51M —	$1.52M —	$18.37 —	$19.6 —	$734.51M —	0	-$1.51 —
Angi ANGI	$12.14 —	+1.17	$601.39M —	$1.31M —	$11.91 —	$12.41 —	$601.39M —	17.34	$0.7 —
Shutterstock SSTK	$16.33 —	+1.62	$569.92M —	$325.44K —	$15.9 —	$16.51 —	$569.92M —	16.16	$1.01 —
Jiayin JFIN	$10.67 —	+6.38	$565.86M —	$135.33K —	$10.24 —	$10.83 —	$565.86M —	3.96	$2.69 —
Nextdoor KIND	$1.41 —	-1.4	$536.62M —	$1.08M —	$1.39 —	$1.48 —	$536.62M —	0	-$0.25 —
MediaAlpha MAX	$8.07 —	+7.6	$529.51M —	$451.23K —	$7.63 —	$8.07 —	$529.51M —	26.03	$0.31 —
Vivid Seats SEAT	$2.5 —	+2.88	$518.38M —	$1.14M —	$2.36 —	$2.53 —	$518.38M —	41.66	$0.06 —
Thryv THRY	$11.9 —	+1.1	$516.12M —	$561.04K —	$11.44 —	$11.99 —	$516.12M —	0	-$2 —
TechTarget TTGT	$7.16 —	+0.56	$511.61M —	$535.07K —	$6.95 —	$7.48 —	$511.61M —	0	-$0.8 —
Perion Network PERI	$8.74 —	-2.67	$403.85M —	$533.26K —	$8.7 —	$9.07 —	$403.85M —	34.96	$0.25 —
Outbrain OB	$3.57 —	+11.21	$335.37M —	$728.3K —	$3.28 —	$3.69 —	$335.37M —	0	-$0.11 —
Zhihu ZH	$3.81 —	+6.13	$324.26M —	$550.68K —	$3.58 —	$3.88 —	$324.26M —	0	-$0.26 —
trivago TRVG	$3.48 —	+7.08	$244.67M —	$67.45K —	$3.28 —	$3.61 —	$244.67M —	0	-$0.4 —
DouYu DOYU	$6.5 —	+3.01	$205.63M —	$59.86K —	$6.42 —	$6.59 —	$205.63M —	0	-$1.31 —
The Arena AREN	$2.53 —	-4.53	$120.33M —	$204.03K —	$2.34 —	$2.67 —	$120.33M —	0	-$0.22 —
TrueCar TRUE	$1.36 —	+5.43	$119.02M —	$506.52K —	$1.3 —	$1.39 —	$119.02M —	0	-$0.34 —
Cheetah Mobile CMCM	$3.79 —	+2.43	$116.32M —	$8.84K —	$3.74 —	$3.84 —	$116.32M —	0	-$2.82 —
Media Sentiment MSEZ	$0.08999 —	0	$84.18M —	$8.78K —	$0.08999 —	$0.08999 —	$84.18M —	0	-$3.1 —
BuzzFeed BZFD	$1.72 —	+5.52	$66.26M —	$211.52K —	$1.63 —	$1.75 —	$66.26M —	0	-$0.91 —
Zoomd ZMDTF	$0.33 —	-4.06	$32.35M —	$43.62K —	$0.34 —	$0.34 —	$32.35M —	4.07	$0.08 —
IZEA Worldwide IZEA	$1.77 —	+3.51	$29.94M —	$10.22K —	$1.7 —	$1.78 —	$29.94M —	0	-$1.1 —
Zedge ZDGE	$2 —	0	$27.74M —	$16.84K —	$1.99 —	$2.11 —	$27.74M —	0	-$0.14 —
comScore SCOR	$5 —	0	$24.57M —	$9.18K —	$4.88 —	$5.07 —	$24.57M —	0	-$15.52 —
Liberty TripAdvisor LTRPA	$0.25 —	+1.16	$19.6M —	$277.03K —	$0.25 —	$0.25 —	$19.6M —	0	-$2.31 —
Phoenix New Media FENG	$1.5 —	+1.35	$17.98M —	$7.16K —	$1.5 —	$1.59 —	$17.98M —	0	-$0.58 —
36Kr KRKR	$3.88 —	+4.58	$7.57M —	$863 —	$3.77 —	$3.88 —	$7.57M —	0	-$8.8 —
NUGL NUGL	$0.0071 —	0	$7.1M —	$48.22K —	$0.0057 —	$0.0057 —	$7.1M —	0	$0 —
GIFA GIFX	$0.02 —	0	$2.29M —	$55.2K —	$0.01 —	$0.02 —	$2.29M —	0	$0 —
Digital Ally DGLY	$0.02999 —	+10.34	$2.28M —	$62.99M —	$0.02 —	$0.02999 —	$2.28M —	0	-$6.57 —
Leafbuyer LBUY	$0.02 —	-24	$1.9M —	$21.2K —	$0.02 —	$0.02999 —	$1.9M —	0	-$0.01 —
Token Cat TC	$0.56 —	+5.89	$1.75M —	$12.03K —	$0.53 —	$0.5799 —	$1.75M —	0	-$11.69 —
Life's Time Capsule Services LTCP	$0.003599 —	+2.86	$1.56M —	$10K —	$0.003599 —	$0.003599 —	$1.56M —	0	$0 —
Metatron MRNJ	$0.0001 —	0	$1.52M —	$100K —	$0.0001 —	$0.0001 —	$1.52M —	0.000087	$1.14 —
Creatd CRTD	$0.4 —	-11.11	$1.32M —	$200 —	$0.4 —	$0.45 —	$1.32M —	0	-$455 —
Vita Mobile Systems VMSI	$0.0008999 —	0	$1.04M —	$690.1K —	$0.0008999 —	$0.0008999 —	$1.04M —	0	$0 —
IL2M International Corp ILIM	$0.0004 —	0	$684.27K —	$4.3M —	$0.0002999 —	$0.0002999 —	$684.27K —	0	-$1.57 —
Digital Asset Monetary Network DATI	$0.02999 —	+6.67	$677.24K —	$32.55K —	$0.02999 —	$0.02999 —	$677.24K —	0	$0 —
Himalaya HMLA	$0.0001 —	0	$38.93K —	$74.02K —	$0.0001 —	$0.0001 —	$38.93K —	0	-$0.01 —
Naspers NAPRF	$253.75 —	0	$41.05B —	$1 —	$255 —	$255 —	$41.05B —	13.79	$18.4 —
Kuaishou Technology KUASF	$6 —	0	$27.68B —	$1.1K —	$5.81 —	$6 —	$27.68B —	12.76	$0.47 —
Kuaishou Technology KSHTY	$1.25 —	0	$27.68B —	$1 —	$1.25 —	$1.25 —	$27.68B —	13.88	$0.09 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
CAR CSXXY	$41.36 —	0	$7.81B —	$2K —	$40.3 —	$41.43 —	$7.81B —	48.09	$0.86 —
Rightmove RTMVF	$8.9 —	0	$7.63B —	$1K —	$8.9 —	$8.9 —	$7.63B —	27.81	$0.32 —
Nebius YNDX	$18.94 —	0	$6.8B —	$0 —	$0 —	$0 —	$6.8B —	0	$0 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
China Literature CHLLF	$3.53 —	0	$3.62B —	$2 —	$2.97 —	$2.97 —	$3.62B —	27.18	$0.13 —
Kakaku.com KKKUF	$15.15 —	0	$3.61B —	$137 —	$14.88 —	$14.88 —	$3.61B —	20.75	$0.73 —
Meitu MEIUF	$0.54 —	0	$2.7B —	$100 —	$0.3499 —	$0.3499 —	$2.7B —	27.08	$0.02 —
JOYY YY	$41.55 —	0	$2.14B —	$0 —	$0 —	$0 —	$2.14B —	0	$0 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Scientific Energy SCGY	$1.5 —	0	$395.01M —	$100 —	$1.5 —	$1.5 —	$395.01M —	150.00	$0.01 —
Carta VYGPF	$9.17 —	0	$249.87M —	$8.21K —	$8.28 —	$8.82 —	$249.87M —	458.50	$0.02 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$131.18M —	$100 —	$1.11 —	$1.11 —	$131.18M —	0	-$0.42 —
OpenDoor OPNDF	$4.06 —	0	$130.98M —	$500 —	$3.9 —	$3.9 —	$130.98M —	0	-$0.06 —
RDE RSTN	$3.25 —	0	$93.73M —	$0 —	$0 —	$0 —	$93.73M —	0	$0 —
Pacific Online PCOLF	$0.04 —	0	$59.37M —	$100K —	$0.05999 —	$0.05999 —	$59.37M —	0	$0 —
The Beachbody Company, Inc. BODY	$8.14 —	0	$57.13M —	$0 —	$0 —	$0 —	$57.13M —	0	$0 —
Yinfu Gold ELRE	$0.4299 —	0	$52.45M —	$400 —	$0.4299 —	$0.4299 —	$52.45M —	0	$0 —
Catena Media CTTMF	$0.6199 —	0	$46.96M —	$100 —	$0.6199 —	$0.6199 —	$46.96M —	0	-$0.61 —
Enthusiast Gaming EGLX	$0.25 —	0	$38.69M —	$0 —	$0 —	$0 —	$38.69M —	0	$0 —
Findit FDIT	$0.02999 —	0	$35.4M —	$0 —	$0 —	$0 —	$35.4M —	0	$0 —
Liberty TripAdvisor Holdings, Inc. LTRPB	$0.23 —	0	$19.6M —	$100 —	$0.33 —	$0.33 —	$19.6M —	0	-$2.31 —
Personas Social Incorporated PRSNF	$0.05 —	0	$17.36M —	$100K —	$0.04 —	$0.04 —	$17.36M —	0	$0 —
Lizhi LIZI	$2.8 —	0	$14.82M —	$0 —	$0 —	$0 —	$14.82M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}