Page de résultat 2 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
0
|
$12.39B 1.72B USD | $2.63M 365.27K USD | $7.25 1.01 USD | $7.3 1.02 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.46 2.71 USD |
+0.41
|
$11.75B 1.63B USD | $363.15K 50.49K USD | $19.33 2.69 USD | $19.59 2.72 USD | $11.75B 1.63B USD | 44.22 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
-0.19
|
$11.74B 1.63B USD | $3.16M 439.42K USD | $5.28 0.73 USD | $5.34 0.74 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.18 3.78 USD |
+0.48
|
$11.73B 1.63B USD | $473K 65.77K USD | $26.88 3.74 USD | $27.25 3.79 USD | $11.73B 1.63B USD | 36.72 | $0.74 0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.9 0.54 USD |
+5.98
|
$11.73B 1.63B USD | $32.32M 4.49M USD | $3.68 0.51 USD | $4 0.56 USD | $11.73B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
-0.27
|
$16.69B 1.63B USD | $54.09K 5.28K USD | $180.9 17.66 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.85 | $7.04 0.69 USD | |
| Plug Power PLUG | $1.42 — |
+3.65
|
$1.63B — | $49.67M — | $1.39 — | $1.47 — | $1.63B — | 0 | -$2.52 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $47 6.54 USD |
+0.77
|
$11.53B 1.6B USD | $375.7K 52.24K USD | $46.52 6.47 USD | $47.09 6.55 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
0
|
$11.51B 1.6B USD | $2.06M 285.82K USD | $3.45 0.48 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.6 2.31 USD |
-0.3
|
$11.38B 1.58B USD | $1.8M 250.88K USD | $16.57 2.3 USD | $16.78 2.33 USD | $11.38B 1.58B USD | 27.66 | $0.6 0.08 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-1.29
|
$49.74B 1.58B USD | $199.16K 6.33K USD | $114.5 3.64 USD | $117 3.72 USD | $49.74B 1.58B USD | 15.16 | $7.55 0.24 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $41.07 5.71 USD |
+1.18
|
$11.34B 1.58B USD | $747.12K 103.88K USD | $40.66 5.65 USD | $41.68 5.8 USD | $11.34B 1.58B USD | 24.30 | $1.69 0.23 USD | |
| Energizer ENR | $21.75 — |
+3.23
|
$1.57B — | $1.07M — | $21.09 — | $22 — | $1.57B — | 29.39 | $0.74 — | |
| XUGUANG ELECTRONICS 600353.SS | $13.38 1.86 USD |
+6.1
|
$11.11B 1.54B USD | $28.37M 3.94M USD | $12.72 1.77 USD | $13.78 1.92 USD | $11.11B 1.54B USD | 102.92 | $0.13 0.02 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.34 USD |
+2.42
|
$1.41B 1.54B USD | $72.35K 79.09K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.41B 1.54B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.21 1.33 USD |
+2.21
|
$1.39B 1.52B USD | $672.71K 735.36K USD | $1.18 1.29 USD | $1.25 1.37 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.33 USD |
+3.08
|
$1.39B 1.52B USD | $33.97K 37.14K USD | $1.18 1.29 USD | $1.23 1.35 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.08 6.69 USD |
-0.58
|
$10.66B 1.48B USD | $227.31K 31.61K USD | $47.99 6.67 USD | $48.36 6.72 USD | $10.66B 1.48B USD | 36.15 | $1.33 0.18 USD | |
| NUODE 600110.SS | $6.09 0.85 USD |
-2.25
|
$10.57B 1.47B USD | $24.71M 3.44M USD | $6.06 0.84 USD | $6.23 0.87 USD | $10.57B 1.47B USD | 0 | -$0.17 -0.02 USD | |
| KELI 002892.SZ | $13.86 1.93 USD |
+1.91
|
$10.33B 1.44B USD | $3.68M 511.32K USD | $13.67 1.9 USD | $13.87 1.93 USD | $10.33B 1.44B USD | 198.00 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.19 1.28 USD |
+0.66
|
$10.32B 1.44B USD | $891.33K 123.93K USD | $9.09 1.26 USD | $9.19 1.28 USD | $10.32B 1.44B USD | 30.63 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $1.08M 150.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.32 5.33 USD |
-0.85
|
$10.2B 1.42B USD | $453.2K 63.01K USD | $38.1 5.3 USD | $38.76 5.39 USD | $10.2B 1.42B USD | 87.09 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.54 3.41 USD |
+0.16
|
$9.93B 1.38B USD | $125.93K 17.51K USD | $24.43 3.4 USD | $24.62 3.42 USD | $9.93B 1.38B USD | 19.02 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.58 6.62 USD |
-0.87
|
$9.79B 1.36B USD | $1.18M 163.55K USD | $47.4 6.59 USD | $48.08 6.69 USD | $9.79B 1.36B USD | 46.64 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.77 0.8 USD |
-0.69
|
$9.61B 1.34B USD | $4.2M 584.2K USD | $5.76 0.8 USD | $5.84 0.81 USD | $9.61B 1.34B USD | 115.40 | $0.05 0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.68 4.27 USD |
-0.55
|
$9.6B 1.33B USD | $1.48M 205.46K USD | $30.55 4.25 USD | $30.91 4.3 USD | $9.6B 1.33B USD | 21.91 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.08 0.57 USD |
+0.99
|
$9.5B 1.32B USD | $2.63M 365.03K USD | $4.02 0.56 USD | $4.1 0.57 USD | $9.5B 1.32B USD | 51.00 | $0.08 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $557.8 6.75 USD |
+0.41
|
$108.98B 1.32B USD | $390.12K 4.72K USD | $548.8 6.64 USD | $564.4 6.83 USD | $108.98B 1.32B USD | 23.58 | $23.65 0.29 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.42 2.56 USD |
-0.16
|
$9.36B 1.3B USD | $234.3K 32.58K USD | $18.41 2.56 USD | $18.6 2.59 USD | $9.36B 1.3B USD | 35.42 | $0.52 0.07 USD | |
| Eos Energy Enterprises EOSE | $4.79 — |
-6.99
|
$1.28B — | $15.64M — | $4.77 — | $5.19 — | $1.28B — | 0 | -$4.2 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.55 0.77 USD |
+7.35
|
$9.22B 1.28B USD | $28.88M 4.02M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.64 8.85 USD |
+1.08
|
$8.86B 1.23B USD | $1.19M 165.28K USD | $62.12 8.64 USD | $63.69 8.86 USD | $8.86B 1.23B USD | 60.60 | $1.05 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.57 0.91 USD |
+1.39
|
$8.74B 1.21B USD | $6.2M 862.71K USD | $6.48 0.9 USD | $6.58 0.91 USD | $8.74B 1.21B USD | 23.46 | $0.28 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.55 4.36 USD |
+0.54
|
$99.65B 1.21B USD | $378.8K 4.58K USD | $353.3 4.27 USD | $361.55 4.37 USD | $99.65B 1.21B USD | 32.77 | $11 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.17 2.11 USD |
-0.07
|
$8.55B 1.19B USD | $2.64M 367.35K USD | $15.1 2.1 USD | $15.26 2.12 USD | $8.55B 1.19B USD | 68.95 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+1.28
|
$9.26B 1.18B USD | $389.01K 49.74K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.26B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Dynapack International Technology Corporation 3211.TWO | $238.5 7.58 USD |
+0.63
|
$36.39B 1.16B USD | $3.79M 120.58K USD | $234.5 7.45 USD | $241.5 7.67 USD | $36.39B 1.16B USD | 13.89 | $17.16 0.55 USD | |
| HEG Limited HEG.NS | $494.45 5.98 USD |
+1.06
|
$95.42B 1.15B USD | $286.74K 3.47K USD | $488.05 5.9 USD | $498 6.02 USD | $95.42B 1.15B USD | 82.68 | $5.98 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.04 2.23 USD |
-0.19
|
$8.3B 1.15B USD | $490.4K 68.19K USD | $15.96 2.22 USD | $16.15 2.25 USD | $8.3B 1.15B USD | 50.12 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $16.2 2.25 USD |
+0.68
|
$8.24B 1.15B USD | $2M 277.68K USD | $16.1 2.24 USD | $16.24 2.26 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Microvast MVST | $3.5 — |
+2.04
|
$1.14B — | $7.45M — | $3.26 — | $3.5 — | $1.14B — | 0 | -$0.48 — | |
| AEROSPACE POWER 600343.SS | $12.67 1.76 USD |
-1.01
|
$8.09B 1.12B USD | $1.85M 256.74K USD | $12.63 1.76 USD | $12.84 1.79 USD | $8.09B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.76 96.29 USD |
+2.17
|
$1.51B 1.12B USD | $56.03K 41.57K USD | $126.47 93.85 USD | $130.79 97.05 USD | $1.51B 1.12B USD | 16.83 | $7.71 5.72 USD | |
| BENEFO ELEC 600468.SS | $7.32 1.02 USD |
+0.27
|
$7.96B 1.11B USD | $4.52M 628.76K USD | $7.25 1.01 USD | $7.32 1.02 USD | $7.96B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.89 11.25 USD |
-0.43
|
$7.95B 1.11B USD | $143.99K 20.02K USD | $80.5 11.19 USD | $81.7 11.36 USD | $7.95B 1.11B USD | 37.44 | $2.16 0.3 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
+3.51
|
$8.56B 1.09B USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.14 4.47 USD |
-0.31
|
$7.86B 1.09B USD | $600.5K 83.5K USD | $32.07 4.46 USD | $32.48 4.52 USD | $7.86B 1.09B USD | 42.85 | $0.75 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $8.66 1.11 USD |
-1.14
|
$8.55B 1.09B USD | $466K 59.58K USD | $8.65 1.11 USD | $8.66 1.11 USD | $8.55B 1.09B USD | 11.10 | $0.78 0.1 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
+0.35
|
$955.09M 1.04B USD | $4.38K 4.79K USD | $56.6 61.87 USD | $57.3 62.64 USD | $955.09M 1.04B USD | 21.27 | $2.67 2.92 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.46 2.57 USD |
+0.22
|
$7.4B 1.03B USD | $836.9K 116.37K USD | $18.33 2.55 USD | $18.53 2.58 USD | $7.4B 1.03B USD | 28.39 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+0.4
|
$7.38B 1.03B USD | $1.43M 199.18K USD | $9.98 1.39 USD | $10.04 1.4 USD | $7.38B 1.03B USD | 12.67 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.32 2.41 USD |
-0.35
|
$7.36B 1.02B USD | $1.75M 242.81K USD | $17.25 2.4 USD | $17.47 2.43 USD | $7.36B 1.02B USD | 78.72 | $0.22 0.03 USD | |
| Plug Power Inc. 0R1J.IL | $1.41 — |
-0.77
|
$1.02B — | $264 — | $0 — | $0 — | $1.02B — | 0 | -$1.24 — | |
| Warom Technology Incorporated Company 603855.SS | $21.17 2.94 USD |
-0.05
|
$7.15B 993.53M USD | $145.4K 20.22K USD | $21.09 2.93 USD | $21.24 2.95 USD | $7.15B 993.53M USD | 14.59 | $1.45 0.2 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $21.88 3.04 USD |
-2.75
|
$7.1B 986.6M USD | $15.51M 2.16M USD | $21.47 2.99 USD | $22.73 3.16 USD | $7.1B 986.6M USD | 42.90 | $0.51 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.02 1.81 USD |
+0.31
|
$7.06B 982.11M USD | $496.46K 69.03K USD | $12.94 1.8 USD | $13.05 1.81 USD | $7.06B 982.11M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $25.74M 3.58M USD | $5.04 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.53
|
$7B 973.12M USD | $1.95M 271.8K USD | $5.68 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.12 0.85 USD |
+1.32
|
$6.85B 951.77M USD | $4.69M 652.02K USD | $6.01 0.84 USD | $6.13 0.85 USD | $6.85B 951.77M USD | 204.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.54 1.88 USD |
+0.3
|
$6.67B 927.79M USD | $736.9K 102.46K USD | $13.4 1.86 USD | $13.54 1.88 USD | $6.67B 927.79M USD | 26.54 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.8 0.67 USD |
0
|
$6.64B 923.04M USD | $7.34M 1.02M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.3 1.19 USD |
+2.47
|
$28.85B 916.76M USD | $3.68M 116.91K USD | $37.2 1.18 USD | $38.4 1.22 USD | $28.85B 916.76M USD | 22.46 | $1.66 0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.08 1.12 USD |
+0.62
|
$6.57B 913.98M USD | $2.74M 381.05K USD | $8.05 1.12 USD | $8.1 1.13 USD | $6.57B 913.98M USD | 23.76 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.06 6.4 USD |
-0.3
|
$6.53B 907.89M USD | $697.9K 97.04K USD | $45.8 6.37 USD | $46.5 6.47 USD | $6.53B 907.89M USD | 30.91 | $1.49 0.21 USD | |
| EAGLERISE 002922.SZ | $16.49 2.29 USD |
+2.87
|
$6.49B 902.32M USD | $4.36M 606.69K USD | $16.04 2.23 USD | $16.57 2.3 USD | $6.49B 902.32M USD | 23.22 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.73 2.33 USD |
+1.83
|
$6.49B 902.27M USD | $3.13M 435.18K USD | $16.41 2.28 USD | $16.8 2.34 USD | $6.49B 902.27M USD | 59.75 | $0.28 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
+0.49
|
$28.01B 890.07M USD | $435K 13.82K USD | $102.5 3.26 USD | $103.5 3.29 USD | $28.01B 890.07M USD | 37.45 | $2.75 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $311K 43.24K USD | $15.25 2.12 USD | $15.35 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.42 2.28 USD |
+0.37
|
$6.31B 877.2M USD | $674K 93.72K USD | $16.35 2.27 USD | $16.49 2.29 USD | $6.31B 877.2M USD | 63.15 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.26 1.98 USD |
+0.49
|
$6.3B 875.54M USD | $367.7K 51.13K USD | $14.16 1.97 USD | $14.3 1.99 USD | $6.3B 875.54M USD | 16.97 | $0.84 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.63 4.12 USD |
-0.3
|
$6.26B 869.78M USD | $119.7K 16.64K USD | $29.47 4.1 USD | $29.78 4.14 USD | $6.26B 869.78M USD | 42.32 | $0.7 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.45 2.15 USD |
+1.44
|
$6.21B 862.99M USD | $869.45K 120.89K USD | $15.26 2.12 USD | $15.5 2.16 USD | $6.21B 862.99M USD | 29.15 | $0.53 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
0
|
$6.16B 856.37M USD | $1.41M 196K USD | $13.53 1.88 USD | $13.64 1.9 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.07 3.62 USD |
+0.31
|
$6.04B 839.7M USD | $303.75K 42.23K USD | $25.82 3.59 USD | $26.4 3.67 USD | $6.04B 839.7M USD | 137.21 | $0.19 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.5 4.8 USD |
+2.99
|
$6.01B 836.03M USD | $1.29M 178.81K USD | $33.88 4.71 USD | $34.67 4.82 USD | $6.01B 836.03M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.78 1.08 USD |
0
|
$6.01B 835.65M USD | $3.76M 523.46K USD | $7.7 1.07 USD | $7.86 1.09 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.22 1.56 USD |
-0.36
|
$6B 833.74M USD | $1.47M 204.76K USD | $11.19 1.56 USD | $11.33 1.58 USD | $6B 833.74M USD | 51.00 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.34 2.27 USD |
+0.74
|
$5.92B 822.63M USD | $523.6K 72.8K USD | $16.23 2.26 USD | $16.37 2.28 USD | $5.92B 822.63M USD | 62.84 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.99 2.64 USD |
0
|
$5.92B 822.59M USD | $170.7K 23.73K USD | $18.9 2.63 USD | $19.12 2.66 USD | $5.92B 822.59M USD | 118.68 | $0.16 0.02 USD | |
| Preformed Line Products Company PLPC | $165.73 — |
-0.06
|
$819.24M — | $128.14K — | $165.25 — | $169.36 — | $819.24M — | 21.00 | $7.89 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.32 1.71 USD |
+0.16
|
$5.88B 817.01M USD | $214.63K 29.84K USD | $12.23 1.7 USD | $12.4 1.72 USD | $5.88B 817.01M USD | 17.35 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.25 1.15 USD |
+0.12
|
$5.81B 807.87M USD | $1.8M 250.7K USD | $8.15 1.13 USD | $8.27 1.15 USD | $5.81B 807.87M USD | 412.50 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.86 3.18 USD |
+0.7
|
$5.73B 797.13M USD | $430.3K 59.83K USD | $22.69 3.15 USD | $22.94 3.19 USD | $5.73B 797.13M USD | 27.21 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.18 4.34 USD |
-0.29
|
$5.61B 780.6M USD | $407.9K 56.72K USD | $31.11 4.33 USD | $31.46 4.37 USD | $5.61B 780.6M USD | 24.17 | $1.29 0.18 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.96 4.58 USD |
+0.15
|
$5.59B 776.68M USD | $227.1K 31.58K USD | $32.82 4.56 USD | $33.18 4.61 USD | $5.59B 776.68M USD | 27.23 | $1.21 0.17 USD | |
| Kempower Oyj KEMPOWR.HE | $12.73 13.92 USD |
+1.27
|
$704.96M 770.62M USD | $36.07K 39.42K USD | $12.36 13.51 USD | $12.73 13.92 USD | $704.96M 770.62M USD | 0 | -$0.37 -0.4 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257 8.17 USD |
-1.35
|
$24.2B 768.98M USD | $237.34K 7.54K USD | $256 8.13 USD | $261 8.29 USD | $24.2B 768.98M USD | 11.04 | $23.26 0.74 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.05 2.93 USD |
-0.24
|
$5.5B 764.92M USD | $684.42K 95.16K USD | $20.93 2.91 USD | $21.14 2.94 USD | $5.5B 764.92M USD | 34.50 | $0.61 0.08 USD | |
| Fagerhult Group AB FAG.ST | $44.4 4.33 USD |
+0.57
|
$7.83B 764.22M USD | $14.04K 1.37K USD | $43.8 4.28 USD | $44.45 4.34 USD | $7.83B 764.22M USD | 27.07 | $1.64 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.21 4.06 USD |
-0.44
|
$5.48B 762.12M USD | $432.16K 60.09K USD | $29.11 4.05 USD | $29.48 4.1 USD | $5.48B 762.12M USD | 64.91 | $0.45 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.5 6.33 USD |
-2.07
|
$5.43B 755.2M USD | $2.07M 287.79K USD | $44.88 6.24 USD | $46.01 6.4 USD | $5.43B 755.2M USD | 50.00 | $0.91 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.31 2.13 USD |
-0.26
|
$5.4B 751.09M USD | $1.05M 146.4K USD | $15.23 2.12 USD | $15.4 2.14 USD | $5.4B 751.09M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.31 1.29 USD |
-0.43
|
$5.35B 743.55M USD | $2.06M 286.76K USD | $9.3 1.29 USD | $9.42 1.31 USD | $5.35B 743.55M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.6 4.39 USD |
+1.28
|
$5.29B 735.34M USD | $773.7K 107.58K USD | $31.02 4.31 USD | $31.76 4.42 USD | $5.29B 735.34M USD | 30.98 | $1.02 0.14 USD | |
| Sunway Co., Ltd. 603333.SS | $8.28 1.15 USD |
-2.47
|
$5.28B 733.7M USD | $31.86M 4.43M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.28B 733.7M USD | 276.00 | $0.03 0.004 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.97 1.25 USD |
+3.23
|
$5.19B 721.93M USD | $6.3M 875.47K USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.19B 721.93M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.69 4.41 USD |
-0.03
|
$5.19B 721.33M USD | $504.4K 70.13K USD | $31.49 4.38 USD | $31.8 4.42 USD | $5.19B 721.33M USD | 44.63 | $0.71 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $11.71 1.63 USD |
+0.43
|
$5.17B 719.25M USD | $27.38M 3.81M USD | $11.17 1.55 USD | $12.05 1.68 USD | $5.17B 719.25M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.02 0.98 USD |
0
|
$5.11B 710.08M USD | $2.92M 406.16K USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.11B 710.08M USD | 58.50 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||