Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$83.64B
Volume total
BTC 60.96%     ETH 6.98%
Prépondérance

Le pays : Inde Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Équipement et pièces électriques (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,613.1 19.52 USD
+2.63
$1.01T 12.24B USD $1M 12.14K USD $1,563.2 18.91 USD $1,626 19.67 USD $1.01T 12.24B USD 72.27 $22.32 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $599.7 7.26 USD
+1.77
$916.86B 11.09B USD $1.57M 19.02K USD $587 7.1 USD $599.9 7.26 USD $916.86B 11.09B USD 97.83 $6.13 0.07 USD
Polycab India Limited  POLYCAB.NS $5,302 64.15 USD
+1
$797.56B 9.65B USD $274.8K 3.32K USD $5,222.5 63.18 USD $5,335 64.54 USD $797.56B 9.65B USD 43.53 $121.79 1.47 USD
KEI Industries Limited  KEI.NS $2,756.9 33.35 USD
+0.75
$263.63B 3.19B USD $544.85K 6.59K USD $2,712.3 32.81 USD $2,765.2 33.45 USD $263.63B 3.19B USD 39.19 $70.33 0.85 USD
Finolex Cables Limited  FINCABLES.NS $898.25 10.87 USD
+0.31
$137.38B 1.66B USD $181.91K 2.2K USD $893.5 10.81 USD $908.1 10.99 USD $137.38B 1.66B USD 19.74 $45.49 0.55 USD
HEG Limited  HEG.NS $481.15 5.82 USD
+1.38
$93.01B 1.13B USD $684.11K 8.28K USD $473.55 5.73 USD $485 5.87 USD $93.01B 1.13B USD 41.87 $11.49 0.14 USD
Graphite India Limited  GRAPHITE.NS $474.4 5.74 USD
+1.27
$92.76B 1.12B USD $319.22K 3.86K USD $467.2 5.65 USD $478.25 5.79 USD $92.76B 1.12B USD 21.68 $21.88 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $286.25 3.46 USD
-1.87
$79.17B 957.82M USD $279.63K 3.38K USD $285 3.45 USD $294.6 3.56 USD $79.17B 957.82M USD 37.17 $7.7 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.78 0.0094 USD
+1.3
$519.67M 6.29M USD $1.32M 15.93K USD $0.78 0.0094 USD $0.78 0.0094 USD $519.67M 6.29M USD 9.75 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,613.15 19.52 USD
+2.59
$1.01T 12.24B USD $35.34K 427.58 USD $1,564.5 18.93 USD $1,625 19.66 USD $1.01T 12.24B USD 72.24 $22.33 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $598.35 7.24 USD
+1.58
$914.8B 11.07B USD $41.63K 503.69 USD $587.05 7.1 USD $599.8 7.26 USD $914.8B 11.07B USD 97.61 $6.13 0.07 USD
Polycab India Limited  POLYCAB.BO $5,302.65 64.15 USD
+1.02
$797.66B 9.65B USD $9.8K 118.59 USD $5,227 63.24 USD $5,335.2 64.55 USD $797.66B 9.65B USD 43.54 $121.78 1.47 USD
Honeywell Automation India Limited  HONAUT.BO $34,278.1 414.71 USD
+0.62
$303.07B 3.67B USD $57 0.69 USD $33,952 410.76 USD $34,920.05 422.47 USD $303.07B 3.67B USD 56.84 $603.01 7.3 USD
Honeywell Automation India Limited  HONAUT.NS $34,170 413.4 USD
+0.09
$302.11B 3.66B USD $1.4K 16.97 USD $33,950 410.74 USD $34,320 415.21 USD $302.11B 3.66B USD 56.86 $600.86 7.27 USD
KEI Industries Limited  KEI.BO $2,746.45 33.23 USD
+0.29
$262.43B 3.17B USD $17.62K 213.17 USD $2,710.9 32.8 USD $2,764.15 33.44 USD $262.43B 3.17B USD 39.02 $70.38 0.85 USD
APAR Industries Limited  APARINDS.BO $4,998.9 60.48 USD
-1.09
$200.8B 2.43B USD $1.78K 21.5 USD $4,970 60.13 USD $5,098.8 61.69 USD $200.8B 2.43B USD 24.85 $201.15 2.43 USD
APAR Industries Limited  APARINDS.NS $4,995.5 60.44 USD
-1.2
$200.66B 2.43B USD $71.49K 864.86 USD $4,965 60.07 USD $5,075 61.4 USD $200.66B 2.43B USD 24.82 $201.23 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $362.75 4.39 USD
-0.32
$158.06B 1.91B USD $11.23K 135.82 USD $359.15 4.35 USD $366.15 4.43 USD $158.06B 1.91B USD 53.34 $6.8 0.08 USD
V-Guard Industries Limited  VGUARD.NS $362.35 4.38 USD
-0.43
$157.89B 1.91B USD $166.68K 2.02K USD $359.1 4.34 USD $365.95 4.43 USD $157.89B 1.91B USD 53.28 $6.8 0.08 USD
Finolex Cables Limited  FINCABLES.BO $899.45 10.88 USD
+0.43
$137.56B 1.66B USD $11.67K 141.24 USD $894 10.82 USD $908.95 11 USD $137.56B 1.66B USD 19.76 $45.5 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $478.95 5.79 USD
+0.75
$92.43B 1.12B USD $45.27K 547.68 USD $473.6 5.73 USD $484.7 5.86 USD $92.43B 1.12B USD 41.64 $11.5 0.14 USD
Graphite India Limited  GRAPHITE.BO $472.95 5.72 USD
+0.89
$92.4B 1.12B USD $33.96K 410.82 USD $467.1 5.65 USD $477.75 5.78 USD $92.4B 1.12B USD 21.60 $21.89 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $287.35 3.48 USD
-1.56
$79.42B 960.84M USD $41.21K 498.62 USD $285 3.45 USD $294.5 3.56 USD $79.42B 960.84M USD 37.26 $7.71 0.09 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,336.5 88.76 USD
+0.6
$74.26B 898.37M USD $31K 375 USD $7,266.5 87.91 USD $7,416.5 89.73 USD $74.26B 898.37M USD 23.02 $318.68 3.86 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,335.35 88.75 USD
+0.54
$74.21B 897.85M USD $3.41K 41.3 USD $7,269.2 87.95 USD $7,410 89.65 USD $74.21B 897.85M USD 23.06 $318.09 3.85 USD
Bharat Bijlee Limited  BBL.NS $2,969 35.92 USD
-0.97
$33.62B 406.73M USD $31.79K 384.55 USD $2,941.4 35.59 USD $3,018 36.51 USD $33.62B 406.73M USD 50.78 $58.46 0.71 USD
Bharat Bijlee Limited  BBL.BO $2,959.95 35.81 USD
-1.44
$33.46B 404.77M USD $2.99K 36.17 USD $2,941 35.58 USD $3,020 36.54 USD $33.46B 404.77M USD 50.54 $58.56 0.71 USD
HPL Electric & Power Limited  HPL.BO $437.65 5.29 USD
-0.47
$28.16B 340.65M USD $5.77K 69.86 USD $432.2 5.23 USD $445.8 5.39 USD $28.16B 340.65M USD 39.96 $10.95 0.13 USD
HPL Electric & Power Limited  HPL.NS $437.85 5.3 USD
-0.48
$28.15B 340.62M USD $131.5K 1.59K USD $435.1 5.26 USD $447.95 5.42 USD $28.15B 340.62M USD 39.98 $10.95 0.13 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,324.15 28.12 USD
+5
$24.68B 298.62M USD $21.79K 263.62 USD $2,251.95 27.24 USD $2,324.15 28.12 USD $24.68B 298.62M USD 36.08 $64.41 0.78 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,324 28.12 USD
+5
$24.68B 298.61M USD $80K 967.84 USD $2,272 27.49 USD $2,324 28.12 USD $24.68B 298.61M USD 36.08 $64.41 0.78 USD
Precision Wires India Limited  PRECWIRE.BO $138.15 1.67 USD
+2.33
$24.68B 298.61M USD $26.49K 320.47 USD $134.5 1.63 USD $138.15 1.67 USD $24.68B 298.61M USD 30.03 $4.6 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $138.1 1.67 USD
+2.21
$24.67B 298.5M USD $195.73K 2.37K USD $134.28 1.62 USD $139.06 1.68 USD $24.67B 298.5M USD 29.95 $4.61 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $516.75 6.25 USD
+1.16
$22.76B 275.34M USD $811 9.81 USD $510 6.17 USD $525 6.35 USD $22.76B 275.34M USD 35.12 $14.71 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $301.3 3.65 USD
+3.94
$21.9B 264.96M USD $3.08K 37.21 USD $288.75 3.49 USD $304.2 3.68 USD $21.9B 264.96M USD 27.36 $11.01 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $301.25 3.64 USD
+3.92
$21.9B 264.92M USD $73.75K 892.26 USD $288.25 3.49 USD $304.8 3.69 USD $21.9B 264.92M USD 27.33 $11.02 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $1,084 13.11 USD
-1.92
$19.21B 232.41M USD $71.43K 864.12 USD $1,076.7 13.03 USD $1,115 13.49 USD $19.21B 232.41M USD 27.54 $39.35 0.48 USD
Hind Rectifiers Limited  HIRECT.BO $998 12.07 USD
+0.65
$17.13B 207.22M USD $3.59K 43.45 USD $988.8 11.96 USD $1,020.25 12.34 USD $17.13B 207.22M USD 53.25 $18.74 0.23 USD
Hind Rectifiers Limited  HIRECT.NS $995.9 12.05 USD
+0.45
$17.09B 206.82M USD $24.44K 295.73 USD $986.55 11.94 USD $1,020 12.34 USD $17.09B 206.82M USD 53.14 $18.74 0.23 USD
Universal Cables Limited  UNIVCABLES.BO $442.45 5.35 USD
+2.05
$15.35B 185.72M USD $7.28K 88.11 USD $428.3 5.18 USD $445.9 5.39 USD $15.35B 185.72M USD 17.38 $25.45 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $439.45 5.32 USD
+1.51
$15.27B 184.74M USD $105K 1.27K USD $428.15 5.18 USD $447.9 5.42 USD $15.27B 184.74M USD 17.26 $25.45 0.31 USD
S&S Power Switchgear Limited  S&SPOWER.NS $379.6 4.59 USD
+1.73
$4.82B 58.35M USD $1.8K 21.78 USD $360.1 4.36 USD $382 4.62 USD $4.82B 58.35M USD 0 -$3.69 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $379.95 4.6 USD
-1.09
$4.69B 56.73M USD $1.86K 22.44 USD $365 4.42 USD $389.45 4.71 USD $4.69B 56.73M USD 0 -$3.69 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $70.67 0.85 USD
-0.23
$4.52B 54.63M USD $23.89K 289.02 USD $69.1 0.84 USD $72 0.87 USD $4.52B 54.63M USD 168.26 $0.42 0.005 USD
De Nora India Limited  DENORA.BO $819.95 9.92 USD
+6.83
$4.35B 52.66M USD $2.96K 35.75 USD $778.65 9.42 USD $840.5 10.17 USD $4.35B 52.66M USD 109.03 $7.52 0.09 USD
De Nora India Limited  DENORA.NS $818 9.9 USD
+5.9
$4.34B 52.54M USD $45.01K 544.52 USD $772.45 9.35 USD $839.8 10.16 USD $4.34B 52.54M USD 108.05 $7.57 0.09 USD
Geekay Wires Limited  GEEKAYWIRE.NS $79.19 0.96 USD
+2.03
$4.14B 50.07M USD $36.18K 437.69 USD $77.95 0.94 USD $79.58 0.96 USD $4.14B 50.07M USD 10.68 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $443 5.36 USD
+0.14
$3.32B 40.2M USD $323 3.91 USD $430.1 5.2 USD $443 5.36 USD $3.32B 40.2M USD 2.63 $168.11 2.03 USD
Indo National Limited  NIPPOBATRY.NS $442.85 5.36 USD
-0.33
$3.32B 40.18M USD $6.81K 82.35 USD $426 5.15 USD $447 5.41 USD $3.32B 40.18M USD 2.63 $168.12 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $170.85 2.07 USD
-0.35
$2.21B 26.72M USD $3.3K 39.88 USD $168.05 2.03 USD $174 2.11 USD $2.21B 26.72M USD 16.47 $10.37 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.NS $170.64 2.06 USD
-0.37
$2.21B 26.72M USD $22.17K 268.17 USD $170 2.06 USD $174.33 2.11 USD $2.21B 26.72M USD 16.43 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $109.15 1.32 USD
+0.65
$2.09B 25.24M USD $5.1K 61.75 USD $108.5 1.31 USD $111.4 1.35 USD $2.09B 25.24M USD 12.56 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $109.04 1.32 USD
+1.03
$2.08B 25.22M USD $26.01K 314.64 USD $107.18 1.3 USD $110.9 1.34 USD $2.08B 25.22M USD 12.54 $8.69 0.11 USD
Aplab Limited  APLAB.BO $50.15 0.61 USD
-1.08
$630.39M 7.63M USD $1.77K 21.46 USD $49.71 0.6 USD $52.87 0.64 USD $630.39M 7.63M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.91 0.05 USD
0
$62.67M 758.17K USD $1.6K 19.36 USD $3.61 0.04 USD $3.92 0.05 USD $62.67M 758.17K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.52 0.03 USD
+4.56
$43.01M 520.39K USD $4.21K 50.89 USD $2.3 0.03 USD $2.52 0.03 USD $43.01M 520.39K USD 36.00 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici