$3.42T
Capitalisation boursière totale
$87.08B
Volume total
BTC 62.95%     ETH 9.00%
Prépondérance

Le pays : Inde Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Équipement et pièces électriques (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $670.7 8.11 USD
-1.43
$1.06T 12.78B USD $2.72M 32.9K USD $665.05 8.05 USD $679.35 8.22 USD $1.06T 12.78B USD 104.79 $6.4 0.08 USD
Havells India Limited  HAVELLS.NS $1,525.7 18.46 USD
-0.77
$956.53B 11.57B USD $631.41K 7.64K USD $1,514 18.32 USD $1,541.6 18.65 USD $956.53B 11.57B USD 64.84 $23.53 0.28 USD
KEI Industries Limited  KEI.NS $3,765 45.55 USD
-1.09
$359.76B 4.35B USD $105.57K 1.28K USD $3,760.1 45.49 USD $3,837.4 46.43 USD $359.76B 4.35B USD 49.95 $75.37 0.91 USD
Graphite India Limited  GRAPHITE.NS $552.75 6.69 USD
-0.5
$107.99B 1.31B USD $296.2K 3.58K USD $548.8 6.64 USD $564.4 6.83 USD $107.99B 1.31B USD 23.36 $23.66 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $358.65 4.34 USD
+0.01
$99.14B 1.2B USD $288.72K 3.49K USD $353.3 4.27 USD $361 4.37 USD $99.14B 1.2B USD 32.57 $11.01 0.13 USD
HEG Limited  HEG.NS $491.85 5.95 USD
+0.53
$95.19B 1.15B USD $218.56K 2.64K USD $488.05 5.9 USD $498 6.02 USD $95.19B 1.15B USD 82.38 $5.97 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.7099 0.0085 USD
+4.41
$473.03M 5.72M USD $7.63M 92.34K USD $0.6999 0.0084 USD $0.7099 0.0085 USD $473.03M 5.72M USD 8.87 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $671.1 8.12 USD
-1.36
$1.06T 12.78B USD $36.6K 442.74 USD $665.55 8.05 USD $679.7 8.22 USD $1.06T 12.78B USD 104.85 $6.4 0.08 USD
Polycab India Limited  POLYCAB.BO $6,711.7 81.2 USD
+0.21
$1.01T 12.21B USD $1.83K 22.08 USD $6,621.65 80.11 USD $6,740 81.54 USD $1.01T 12.21B USD 50.10 $133.96 1.62 USD
Polycab India Limited  POLYCAB.NS $6,710.5 81.19 USD
+0.16
$1.01T 12.21B USD $93.07K 1.13K USD $6,625 80.15 USD $6,742 81.57 USD $1.01T 12.21B USD 50.07 $134 1.62 USD
Havells India Limited  HAVELLS.BO $1,523.9 18.44 USD
-0.88
$955.4B 11.56B USD $7.63K 92.26 USD $1,514.1 18.32 USD $1,547.45 18.72 USD $955.4B 11.56B USD 64.79 $23.52 0.28 USD
Honeywell Automation India Limited  HONAUT.NS $40,880 494.58 USD
+0.42
$361.44B 4.37B USD $4.76K 57.59 USD $40,735 492.83 USD $41,145 497.79 USD $361.44B 4.37B USD 69.25 $590.3 7.14 USD
Honeywell Automation India Limited  HONAUT.BO $40,845.15 494.16 USD
+0.37
$361.13B 4.37B USD $263 3.18 USD $40,800 493.61 USD $41,599.8 503.29 USD $361.13B 4.37B USD 68.75 $594.11 7.19 USD
KEI Industries Limited  KEI.BO $3,766.6 45.57 USD
-0.97
$359.91B 4.35B USD $5.12K 61.9 USD $3,765.25 45.55 USD $3,839.7 46.45 USD $359.91B 4.35B USD 49.76 $75.69 0.92 USD
APAR Industries Limited  APARINDS.NS $8,579 103.79 USD
+0.42
$344.61B 4.17B USD $37.68K 455.87 USD $8,450.5 102.24 USD $8,649 104.64 USD $344.61B 4.17B USD 42.01 $204.19 2.47 USD
APAR Industries Limited  APARINDS.BO $8,566 103.63 USD
+0.26
$344.08B 4.16B USD $2.71K 32.77 USD $8,464.35 102.4 USD $8,632.5 104.44 USD $344.08B 4.16B USD 41.95 $204.19 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $393.45 4.76 USD
-0.81
$171.46B 2.07B USD $15.01K 181.62 USD $388.3 4.7 USD $398.1 4.82 USD $171.46B 2.07B USD 55.10 $7.14 0.09 USD
V-Guard Industries Limited  VGUARD.NS $393.15 4.76 USD
-0.96
$171.33B 2.07B USD $149.76K 1.81K USD $388.1 4.7 USD $399 4.83 USD $171.33B 2.07B USD 54.98 $7.15 0.09 USD
Finolex Cables Limited  FINCABLES.BO $962.35 11.64 USD
-0.43
$147.32B 1.78B USD $6.97K 84.3 USD $955 11.55 USD $974.95 11.8 USD $147.32B 1.78B USD 21.00 $45.81 0.55 USD
Finolex Cables Limited  FINCABLES.NS $962.4 11.64 USD
-0.52
$147.19B 1.78B USD $82.4K 996.94 USD $954.05 11.54 USD $974.8 11.79 USD $147.19B 1.78B USD 20.99 $45.85 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $552.6 6.69 USD
-0.42
$107.96B 1.31B USD $9.99K 120.83 USD $549 6.64 USD $563.95 6.82 USD $107.96B 1.31B USD 23.37 $23.64 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $358.9 4.34 USD
+0.07
$99.19B 1.2B USD $80.25K 970.86 USD $353.25 4.27 USD $360.9 4.37 USD $99.19B 1.2B USD 32.59 $11.01 0.13 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,413 113.88 USD
+0.02
$95.23B 1.15B USD $20.59K 249.07 USD $9,370.5 113.37 USD $9,598 116.12 USD $95.23B 1.15B USD 29.24 $321.86 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,407.65 113.82 USD
+0.04
$95.18B 1.15B USD $1.94K 23.47 USD $9,372.05 113.39 USD $9,617.95 116.36 USD $95.18B 1.15B USD 29.25 $321.61 3.89 USD
HEG Limited  HEG.BO $491.8 5.95 USD
+0.23
$94.91B 1.15B USD $9.93K 120.09 USD $488.5 5.91 USD $497.7 6.02 USD $94.91B 1.15B USD 82.79 $5.94 0.07 USD
HPL Electric & Power Limited  HPL.NS $566.35 6.85 USD
+0.73
$36.42B 440.58M USD $170.68K 2.06K USD $555.6 6.72 USD $574.8 6.95 USD $36.42B 440.58M USD 38.89 $14.56 0.18 USD
HPL Electric & Power Limited  HPL.BO $563.55 6.82 USD
+0.14
$36.24B 438.4M USD $24.16K 292.33 USD $557 6.74 USD $574.85 6.95 USD $36.24B 438.4M USD 38.65 $14.58 0.18 USD
Bharat Bijlee Limited  BBL.BO $3,002.1 36.32 USD
-0.23
$33.93B 410.53M USD $661 8 USD $2,983.45 36.09 USD $3,033.45 36.7 USD $33.93B 410.53M USD 25.38 $118.25 1.43 USD
Bharat Bijlee Limited  BBL.NS $2,999.7 36.29 USD
-0.33
$33.91B 410.21M USD $18.21K 220.29 USD $2,982 36.08 USD $3,041.9 36.8 USD $33.91B 410.21M USD 25.36 $118.28 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $184.92 2.24 USD
-0.21
$33.04B 399.7M USD $152.17K 1.84K USD $179.66 2.17 USD $186.94 2.26 USD $33.04B 399.7M USD 36.69 $5.04 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $183.85 2.22 USD
-0.68
$32.85B 397.39M USD $5.91K 71.44 USD $180 2.18 USD $191.75 2.32 USD $32.85B 397.39M USD 36.55 $5.03 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $655.3 7.93 USD
+0.29
$30.55B 369.66M USD $1.2K 14.53 USD $652.85 7.9 USD $660 7.98 USD $30.55B 369.66M USD 45.79 $14.31 0.17 USD
Universal Cables Limited  UNIVCABLES.NS $791.55 9.58 USD
-1.75
$27.46B 332.26M USD $32.81K 396.98 USD $788.1 9.53 USD $824.45 9.97 USD $27.46B 332.26M USD 30.70 $25.78 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $790 9.56 USD
-1.5
$27.41B 331.61M USD $2.23K 26.92 USD $789 9.55 USD $822.4 9.95 USD $27.41B 331.61M USD 30.69 $25.74 0.31 USD
Eveready Industries India Limited  EVEREADY.NS $332.6 4.02 USD
+4.47
$24.18B 292.49M USD $458.72K 5.55K USD $318.2 3.85 USD $335.4 4.06 USD $24.18B 292.49M USD 29.35 $11.33 0.14 USD
Eveready Industries India Limited  EVEREADY.BO $332.05 4.02 USD
+4.63
$24.14B 292M USD $7.5K 90.68 USD $318.5 3.85 USD $335 4.05 USD $24.14B 292M USD 29.30 $11.33 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,348.3 16.31 USD
+0.42
$23.19B 280.58M USD $49.54K 599.32 USD $1,325.8 16.04 USD $1,368.9 16.56 USD $23.19B 280.58M USD 62.36 $21.62 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,348.8 16.32 USD
+0.24
$23.15B 280.06M USD $6.87K 83.08 USD $1,323.45 16.01 USD $1,369.35 16.57 USD $23.15B 280.06M USD 62.27 $21.66 0.26 USD
Indo Tech Transformers Limited  INDOTECH.BO $1,905.45 23.05 USD
-0.14
$20.24B 244.82M USD $2.31K 27.91 USD $1,884.75 22.8 USD $1,949.95 23.59 USD $20.24B 244.82M USD 31.69 $60.11 0.73 USD
Indo Tech Transformers Limited  INDOTECH.NS $1,898.6 22.97 USD
-0.15
$20.23B 244.8M USD $8.14K 98.43 USD $1,894 22.91 USD $1,940 23.47 USD $20.23B 244.8M USD 31.60 $60.08 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $881 10.66 USD
-0.32
$15.58B 188.47M USD $37.81K 457.45 USD $877 10.61 USD $899.05 10.88 USD $15.58B 188.47M USD 25.04 $35.18 0.43 USD
W.S. Industries (India) Limited  WSI.NS $93.63 1.13 USD
-2.01
$6.18B 74.72M USD $6.28K 75.99 USD $93.63 1.13 USD $93.65 1.13 USD $6.18B 74.72M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.BO $917.25 11.1 USD
-0.19
$4.87B 58.91M USD $497 6.01 USD $905.1 10.95 USD $930.9 11.26 USD $4.87B 58.91M USD 284.86 $3.22 0.04 USD
De Nora India Limited  DENORA.NS $913.95 11.06 USD
-0.63
$4.85B 58.7M USD $4.7K 56.87 USD $902.5 10.92 USD $932.95 11.29 USD $4.85B 58.7M USD 283.83 $3.22 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $385 4.66 USD
+1.32
$4.75B 57.49M USD $322 3.9 USD $370 4.48 USD $385 4.66 USD $4.75B 57.49M USD 0 -$3.08 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $378.45 4.58 USD
+1.08
$4.74B 57.34M USD $4.46K 53.97 USD $362.3 4.38 USD $384.95 4.66 USD $4.74B 57.34M USD 0 -$3.07 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $69.41 0.84 USD
+0.22
$3.66B 44.32M USD $39.29K 475.31 USD $69 0.83 USD $69.87 0.85 USD $3.66B 44.32M USD 10.01 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $474.25 5.74 USD
+0.34
$3.56B 43.03M USD $3.18K 38.5 USD $468.25 5.67 USD $482.45 5.84 USD $3.56B 43.03M USD 2.87 $165 2 USD
Indo National Limited  NIPPOBATRY.BO $469.55 5.68 USD
-0.27
$3.52B 42.61M USD $787 9.52 USD $467.5 5.66 USD $482 5.83 USD $3.52B 42.61M USD 2.84 $165.02 2 USD
Cords Cable Industries Limited  CORDSCABLE.BO $194.25 2.35 USD
-0.64
$2.51B 30.38M USD $1.74K 21.09 USD $191.5 2.32 USD $200.5 2.43 USD $2.51B 30.38M USD 17.28 $11.24 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.NS $194.15 2.35 USD
-1.03
$2.51B 30.37M USD $58.71K 710.23 USD $189.61 2.29 USD $199.99 2.42 USD $2.51B 30.37M USD 17.27 $11.24 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $125.5 1.52 USD
-0.63
$2.4B 29.06M USD $3.9K 47.23 USD $124.85 1.51 USD $127.65 1.54 USD $2.4B 29.06M USD 10.83 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $125.59 1.52 USD
-0.7
$2.4B 29.04M USD $33.64K 406.96 USD $124.58 1.51 USD $127.88 1.55 USD $2.4B 29.04M USD 10.85 $11.57 0.14 USD
Aplab Limited  APLAB.BO $49.94 0.6 USD
+1.98
$1.26B 15.19M USD $26.25K 317.58 USD $49.92 0.6 USD $49.94 0.6 USD $1.26B 15.19M USD 356.71 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.1 0.04 USD
0
$56.58M 684.49K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.58M 684.49K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
0
$41.14M 497.68K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $41.14M 497.68K USD 33.63 $0.11 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici