Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.45B
Volume total
BTC 61.97%     ETH 7.08%
Prépondérance

Le pays : Inde Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Équipement et pièces électriques (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,580.4 19.12 USD
-0.12
$990.98B 11.99B USD $723.62K 8.75K USD $1,576 19.07 USD $1,592 19.26 USD $990.98B 11.99B USD 67.48 $23.42 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $598.45 7.24 USD
-5.77
$915.03B 11.07B USD $6.47M 78.25K USD $583.5 7.06 USD $649 7.85 USD $915.03B 11.07B USD 98.10 $6.1 0.07 USD
Polycab India Limited  POLYCAB.NS $5,906 71.45 USD
+1.92
$889.02B 10.76B USD $2.65M 32K USD $5,725 69.26 USD $6,077.5 73.53 USD $889.02B 10.76B USD 48.52 $121.7 1.47 USD
KEI Industries Limited  KEI.NS $3,193.9 38.64 USD
-0.5
$305.19B 3.69B USD $773.96K 9.36K USD $3,154.1 38.16 USD $3,282.4 39.71 USD $305.19B 3.69B USD 45.43 $70.3 0.85 USD
Finolex Cables Limited  FINCABLES.NS $899.05 10.88 USD
-1.55
$137.5B 1.66B USD $380.83K 4.61K USD $888 10.74 USD $917.75 11.1 USD $137.5B 1.66B USD 19.76 $45.48 0.55 USD
Graphite India Limited  GRAPHITE.NS $459.35 5.56 USD
-2.53
$89.75B 1.09B USD $374.96K 4.54K USD $455.4 5.51 USD $472.1 5.71 USD $89.75B 1.09B USD 21.00 $21.87 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $284.1 3.44 USD
-4.52
$86.37B 1.04B USD $404.56K 4.89K USD $279.95 3.39 USD $297 3.59 USD $86.37B 1.04B USD 36.84 $7.71 0.09 USD
HEG Limited  HEG.NS $447 5.41 USD
-4.53
$86.26B 1.04B USD $641.84K 7.77K USD $441.1 5.34 USD $471 5.7 USD $86.26B 1.04B USD 38.97 $11.47 0.14 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.68 0.0082 USD
-5.56
$453.04M 5.48M USD $10.36M 125.29K USD $0.68 0.0082 USD $0.7399 0.0089 USD $453.04M 5.48M USD 8.50 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,580.45 19.12 USD
-0.13
$990.85B 11.99B USD $21.87K 264.6 USD $1,575 19.05 USD $1,591.7 19.26 USD $990.85B 11.99B USD 67.48 $23.42 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $597.2 7.23 USD
-5.97
$913.12B 11.05B USD $445.9K 5.39K USD $584 7.07 USD $648.95 7.85 USD $913.12B 11.05B USD 97.90 $6.1 0.07 USD
Polycab India Limited  POLYCAB.BO $5,907.65 71.47 USD
+1.88
$888.67B 10.75B USD $201.6K 2.44K USD $5,727.45 69.29 USD $6,078 73.53 USD $888.67B 10.75B USD 48.51 $121.78 1.47 USD
Honeywell Automation India Limited  HONAUT.NS $34,870 421.87 USD
-0.57
$308.39B 3.73B USD $2.23K 26.99 USD $34,670 419.45 USD $35,430 428.64 USD $308.39B 3.73B USD 57.80 $603.2 7.3 USD
Honeywell Automation India Limited  HONAUT.BO $34,833.05 421.42 USD
-0.7
$307.98B 3.73B USD $243 2.94 USD $34,640 419.09 USD $35,390 428.16 USD $307.98B 3.73B USD 58.06 $599.87 7.26 USD
KEI Industries Limited  KEI.BO $3,193.35 38.63 USD
-0.48
$305.13B 3.69B USD $27.37K 331.16 USD $3,155.8 38.18 USD $3,280 39.68 USD $305.13B 3.69B USD 45.44 $70.27 0.85 USD
APAR Industries Limited  APARINDS.NS $5,590.5 67.64 USD
-3.58
$224.56B 2.72B USD $108.64K 1.31K USD $5,561 67.28 USD $5,849 70.76 USD $224.56B 2.72B USD 27.78 $201.19 2.43 USD
APAR Industries Limited  APARINDS.BO $5,580.35 67.51 USD
-3.67
$224.15B 2.71B USD $3.81K 46.14 USD $5,547.95 67.12 USD $5,855.9 70.85 USD $224.15B 2.71B USD 27.76 $201.02 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $370.5 4.48 USD
-1.49
$161.46B 1.95B USD $661.89K 8.01K USD $363.15 4.39 USD $376.95 4.56 USD $161.46B 1.95B USD 54.40 $6.81 0.08 USD
V-Guard Industries Limited  VGUARD.BO $370.35 4.48 USD
-1.49
$161.39B 1.95B USD $25.42K 307.59 USD $363.3 4.4 USD $376.2 4.55 USD $161.39B 1.95B USD 54.46 $6.8 0.08 USD
Finolex Cables Limited  FINCABLES.BO $898 10.86 USD
-1.8
$137.34B 1.66B USD $43.47K 525.88 USD $890 10.77 USD $917.1 11.1 USD $137.34B 1.66B USD 19.75 $45.45 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $459.25 5.56 USD
-2.51
$89.73B 1.09B USD $9.77K 118.18 USD $455.85 5.52 USD $472 5.71 USD $89.73B 1.09B USD 21.00 $21.86 0.26 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $285.5 3.45 USD
-4.08
$86.77B 1.05B USD $68.11K 823.98 USD $280.6 3.39 USD $297 3.59 USD $86.77B 1.05B USD 37.02 $7.71 0.09 USD
HEG Limited  HEG.BO $447.55 5.41 USD
-4.38
$86.37B 1.04B USD $21.53K 260.51 USD $441.9 5.35 USD $469.7 5.68 USD $86.37B 1.04B USD 39.01 $11.47 0.14 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,909.55 95.69 USD
-3.41
$80.02B 968.13M USD $4.05K 48.96 USD $7,860 95.09 USD $8,326.55 100.74 USD $80.02B 968.13M USD 24.57 $321.81 3.89 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,909.5 95.69 USD
-3.48
$80.02B 968.12M USD $96.63K 1.17K USD $7,811.5 94.51 USD $8,324 100.71 USD $80.02B 968.12M USD 24.56 $322.04 3.9 USD
Bharat Bijlee Limited  BBL.NS $2,897.8 35.06 USD
-4.99
$32.79B 396.69M USD $78.74K 952.66 USD $2,873.3 34.76 USD $3,069 37.13 USD $32.79B 396.69M USD 49.48 $58.56 0.71 USD
Bharat Bijlee Limited  BBL.BO $2,893.85 35.01 USD
-5.22
$32.71B 395.73M USD $5K 60.54 USD $2,868.6 34.71 USD $3,053.3 36.94 USD $32.71B 395.73M USD 49.36 $58.62 0.71 USD
HPL Electric & Power Limited  HPL.NS $397.3 4.81 USD
-4.28
$25.55B 309.07M USD $107.6K 1.3K USD $392.8 4.75 USD $420 5.08 USD $25.55B 309.07M USD 36.25 $10.96 0.13 USD
HPL Electric & Power Limited  HPL.BO $396.5 4.8 USD
-4.49
$25.5B 308.45M USD $24.02K 290.65 USD $392.35 4.75 USD $425 5.14 USD $25.5B 308.45M USD 36.17 $10.96 0.13 USD
Precision Wires India Limited  PRECWIRE.NS $137.63 1.67 USD
+0.51
$24.6B 297.63M USD $168.38K 2.04K USD $136.3 1.65 USD $140.82 1.7 USD $24.6B 297.63M USD 29.85 $4.61 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $137.55 1.66 USD
+0.4
$24.57B 297.31M USD $28.81K 348.55 USD $136.65 1.65 USD $140.75 1.7 USD $24.57B 297.31M USD 29.90 $4.6 0.06 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,227 26.94 USD
-5
$23.65B 286.13M USD $17.36K 209.97 USD $2,227 26.94 USD $2,354.9 28.49 USD $23.65B 286.13M USD 34.54 $64.47 0.78 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,226.7 26.94 USD
-5
$23.65B 286.1M USD $3.16K 38.17 USD $2,226.7 26.94 USD $2,344 28.36 USD $23.65B 286.1M USD 34.54 $64.46 0.78 USD
Ram Ratna Wires Limited  RAMRAT.BO $517.6 6.26 USD
-1.74
$22.8B 275.8M USD $1.02K 12.33 USD $515.5 6.24 USD $528.9 6.4 USD $22.8B 275.8M USD 35.21 $14.7 0.18 USD
Eveready Industries India Limited  EVEREADY.NS $306.05 3.7 USD
-4.19
$22.28B 269.56M USD $57.19K 691.89 USD $303.8 3.68 USD $320.9 3.88 USD $22.28B 269.56M USD 27.77 $11.02 0.13 USD
Eveready Industries India Limited  EVEREADY.BO $306.45 3.71 USD
-4.22
$22.28B 269.49M USD $6.28K 75.95 USD $304.15 3.68 USD $319.95 3.87 USD $22.28B 269.49M USD 27.83 $11.01 0.13 USD
Universal Cables Limited  UNIVCABLES.NS $468.15 5.66 USD
-6.72
$16.24B 196.51M USD $135.64K 1.64K USD $463 5.6 USD $500 6.05 USD $16.24B 196.51M USD 18.39 $25.45 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $467.95 5.66 USD
-6.71
$16.24B 196.43M USD $5.6K 67.73 USD $463.3 5.61 USD $504.95 6.11 USD $16.24B 196.43M USD 18.40 $25.43 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $909.1 11 USD
-6.74
$16.08B 194.48M USD $109.73K 1.33K USD $896.5 10.85 USD $988 11.95 USD $16.08B 194.48M USD 23.08 $39.38 0.48 USD
Hind Rectifiers Limited  HIRECT.NS $933.85 11.3 USD
-0.31
$16.04B 194.07M USD $443.79K 5.37K USD $916 11.08 USD $1,029 12.45 USD $16.04B 194.07M USD 49.83 $18.74 0.23 USD
Hind Rectifiers Limited  HIRECT.BO $933.7 11.3 USD
-0.41
$16.02B 193.87M USD $43.78K 529.6 USD $916.2 11.08 USD $1,031.55 12.48 USD $16.02B 193.87M USD 49.79 $18.75 0.23 USD
W.S. Industries (India) Limited  WSI.NS $66.49 0.8 USD
-3.99
$4.28B 51.8M USD $49.83K 602.88 USD $66 0.8 USD $69.99 0.85 USD $4.28B 51.8M USD 158.30 $0.42 0.005 USD
S&S Power Switchgear Limited  S&SPOWER.NS $330.25 4 USD
-4.99
$4.08B 49.31M USD $1.27K 15.3 USD $330.25 4 USD $347 4.2 USD $4.08B 49.31M USD 0 -$3.68 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $329.8 3.99 USD
-5
$4.07B 49.24M USD $589 7.13 USD $329.8 3.99 USD $344.95 4.17 USD $4.07B 49.24M USD 0 -$3.68 -0.04 USD
De Nora India Limited  DENORA.BO $743.95 9 USD
-3.39
$3.95B 47.78M USD $306 3.7 USD $735 8.89 USD $775 9.38 USD $3.95B 47.78M USD 98.53 $7.55 0.09 USD
De Nora India Limited  DENORA.NS $741.8 8.97 USD
-3.78
$3.94B 47.64M USD $7.69K 93.07 USD $734.9 8.89 USD $776.6 9.4 USD $3.94B 47.64M USD 98.12 $7.56 0.09 USD
Indo National Limited  NIPPOBATRY.NS $491.5 5.95 USD
-0.15
$3.69B 44.68M USD $4.95K 59.85 USD $486 5.88 USD $501.9 6.07 USD $3.69B 44.68M USD 2.92 $168.1 2.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $70.42 0.85 USD
-2.96
$3.68B 44.52M USD $50.07K 605.79 USD $70.01 0.85 USD $73.25 0.89 USD $3.68B 44.52M USD 9.50 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.BO $490.3 5.93 USD
-0.58
$3.68B 44.49M USD $1.19K 14.45 USD $485.55 5.87 USD $503.05 6.09 USD $3.68B 44.49M USD 2.91 $168.11 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $162.68 1.97 USD
-4.36
$2.11B 25.48M USD $24.64K 298.05 USD $162 1.96 USD $171 2.07 USD $2.11B 25.48M USD 15.67 $10.38 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $162.35 1.96 USD
-4.7
$2.1B 25.39M USD $3.39K 41.06 USD $161.65 1.96 USD $170 2.06 USD $2.1B 25.39M USD 15.65 $10.37 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $101.48 1.23 USD
-3.49
$1.94B 23.47M USD $33.58K 406.25 USD $101.02 1.22 USD $105.83 1.28 USD $1.94B 23.47M USD 11.66 $8.7 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $101.05 1.22 USD
-3.62
$1.94B 23.44M USD $2.5K 30.26 USD $101.05 1.22 USD $107.35 1.3 USD $1.94B 23.44M USD 11.62 $8.69 0.11 USD
Aplab Limited  APLAB.BO $51.33 0.62 USD
+0.81
$645.22M 7.81M USD $2.34K 28.32 USD $49 0.59 USD $52.98 0.64 USD $645.22M 7.81M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.69 0.04 USD
+9.82
$65.13M 787.92K USD $13.77K 166.62 USD $3.34 0.04 USD $3.69 0.04 USD $65.13M 787.92K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.58 0.03 USD
-0.39
$40.98M 495.75K USD $1.44K 17.43 USD $2.46 0.03 USD $2.59 0.03 USD $40.98M 495.75K USD 32.25 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici