Le pays : Inde Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (93)
- {{item.name}}
- Tous secteur
- Produits industriels (93)
Équipement et pièces électriques (93)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹901.35 10.9 USD |
-0.74
|
₹1.42T 17.17B USD | ₹2.76M 33.33K USD | ₹898.95 10.88 USD | ₹926.50 11.21 USD | ₹1.42T 17.17B USD | 116.75 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,372.00 113.39 USD |
-1.59
|
₹1.41T 17.07B USD | ₹187.23K 2.27K USD | ₹9,352.50 113.15 USD | ₹9,525.00 115.24 USD | ₹1.41T 17.07B USD | 52.90 | ₹177.14 2.14 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,129.00 13.66 USD |
-2.29
|
₹708.17B 8.57B USD | ₹559.79K 6.77K USD | ₹1,125.50 13.62 USD | ₹1,154.20 13.96 USD | ₹708.17B 8.57B USD | 41.93 | ₹26.92 0.33 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,181.50 62.69 USD |
+0.29
|
₹495.35B 5.99B USD | ₹275.47K 3.33K USD | ₹5,118.00 61.92 USD | ₹5,235.00 63.33 USD | ₹495.35B 5.99B USD | 53.91 | ₹96.10 1.16 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,012.90 12.25 USD |
+1.85
|
₹154.91B 1.87B USD | ₹474.09K 5.74K USD | ₹975.50 11.8 USD | ₹1,034.40 12.51 USD | ₹154.91B 1.87B USD | 21.71 | ₹46.64 0.56 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹624.40 7.55 USD |
-1.99
|
₹121.99B 1.48B USD | ₹713.05K 8.63K USD | ₹620.60 7.51 USD | ₹642.85 7.78 USD | ₹121.99B 1.48B USD | 69.53 | ₹8.98 0.11 USD | ||
HEG Limited
HEG.NS
IN
|
₹512.00 6.19 USD |
-1.23
|
₹98.80B 1.2B USD | ₹685.65K 8.3K USD | ₹505.00 6.11 USD | ₹517.65 6.26 USD | ₹98.80B 1.2B USD | 25.92 | ₹19.75 0.24 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹309.70 3.75 USD |
+0.45
|
₹85.66B 1.04B USD | ₹786.37K 9.51K USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹85.66B 1.04B USD | 14.53 | ₹21.30 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹388.00 4.69 USD |
-1.45
|
₹70.93B 858.13M USD | ₹260.00K 3.15K USD | ₹386.10 4.67 USD | ₹403.35 4.88 USD | ₹70.93B 858.13M USD | 45.22 | ₹8.58 0.1 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹232.80 2.82 USD |
-2.63
|
₹30.88B 373.65M USD | ₹381.28K 4.61K USD | ₹231.00 2.79 USD | ₹241.85 2.93 USD | ₹30.88B 373.65M USD | 60.46 | ₹3.85 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹96.19 1.16 USD |
-3.64
|
₹21.72B 262.82M USD | ₹1.33M 16.04K USD | ₹95.51 1.16 USD | ₹99.70 1.21 USD | ₹21.72B 262.82M USD | 66.33 | ₹1.45 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,250.00 402.27 USD |
-0.05
|
₹1.48T 17.93B USD | ₹197.08K 2.38K USD | ₹33,010.00 399.37 USD | ₹34,100.00 412.55 USD | ₹1.48T 17.93B USD | 149.18 | ₹222.88 2.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,238.75 402.13 USD |
-0.1
|
₹1.48T 17.92B USD | ₹15.87K 192.01 USD | ₹33,015.35 399.43 USD | ₹34,094.95 412.49 USD | ₹1.48T 17.92B USD | 149.09 | ₹222.93 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹901.30 10.9 USD |
-0.72
|
₹1.42T 17.17B USD | ₹141.89K 1.72K USD | ₹899.65 10.88 USD | ₹926.40 11.21 USD | ₹1.42T 17.17B USD | 116.74 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,369.90 113.36 USD |
-1.61
|
₹1.41T 17.07B USD | ₹15.09K 182.5 USD | ₹9,351.95 113.14 USD | ₹9,525.00 115.24 USD | ₹1.41T 17.07B USD | 52.94 | ₹176.97 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,130.85 13.68 USD |
-2.12
|
₹709.33B 8.58B USD | ₹27.49K 332.56 USD | ₹1,126.00 13.62 USD | ₹1,153.25 13.95 USD | ₹709.33B 8.58B USD | 47.79 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,559.75 176.15 USD |
+3.45
|
₹584.93B 7.08B USD | ₹19.11K 231.15 USD | ₹14,000.00 169.38 USD | ₹14,966.80 181.07 USD | ₹584.93B 7.08B USD | 60.14 | ₹242.09 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,551.00 176.04 USD |
+3.31
|
₹584.58B 7.07B USD | ₹424.29K 5.13K USD | ₹14,025.00 169.68 USD | ₹14,970.00 181.11 USD | ₹584.58B 7.07B USD | 60.06 | ₹242.26 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,177.95 62.64 USD |
+0.18
|
₹495.02B 5.99B USD | ₹33.66K 407.22 USD | ₹5,116.00 61.9 USD | ₹5,235.05 63.34 USD | ₹495.02B 5.99B USD | 57.38 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,300.55 427.08 USD |
-2.19
|
₹312.11B 3.78B USD | ₹371.00 4.49 USD | ₹35,036.60 423.88 USD | ₹36,489.05 441.46 USD | ₹312.11B 3.78B USD | 59.27 | ₹595.53 7.2 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹35,230.00 426.22 USD |
-2.49
|
₹311.69B 3.77B USD | ₹5.46K 66 USD | ₹35,025.00 423.74 USD | ₹36,420.00 440.62 USD | ₹311.69B 3.77B USD | 59.45 | ₹592.53 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,089.30 13.18 USD |
+0.59
|
₹260.46B 3.15B USD | ₹846.02K 10.24K USD | ₹1,071.00 12.96 USD | ₹1,105.30 13.37 USD | ₹260.46B 3.15B USD | 122.66 | ₹8.88 0.11 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,088.40 13.17 USD |
+0.59
|
₹260.24B 3.15B USD | ₹30.32K 366.81 USD | ₹1,059.45 12.82 USD | ₹1,105.00 13.37 USD | ₹260.24B 3.15B USD | 122.70 | ₹8.87 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,013.05 12.26 USD |
+1.66
|
₹154.96B 1.87B USD | ₹51.30K 620.63 USD | ₹980.10 11.86 USD | ₹1,033.50 12.5 USD | ₹154.96B 1.87B USD | 23.33 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹293.45 3.55 USD |
-1.31
|
₹128.18B 1.55B USD | ₹6.45K 77.97 USD | ₹292.75 3.54 USD | ₹297.25 3.6 USD | ₹128.18B 1.55B USD | 41.80 | ₹7.02 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹293.45 3.55 USD |
-1.33
|
₹128.18B 1.55B USD | ₹109.93K 1.33K USD | ₹292.55 3.54 USD | ₹299.00 3.62 USD | ₹128.18B 1.55B USD | 41.80 | ₹7.02 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹624.45 7.55 USD |
-2
|
₹122.00B 1.48B USD | ₹54.71K 661.84 USD | ₹621.00 7.51 USD | ₹642.00 7.77 USD | ₹122.00B 1.48B USD | 50.72 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹511.60 6.19 USD |
-1.48
|
₹98.73B 1.19B USD | ₹56.16K 679.39 USD | ₹505.00 6.11 USD | ₹517.50 6.26 USD | ₹98.73B 1.19B USD | 25.85 | ₹19.79 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,575.65 115.85 USD |
-2.18
|
₹96.88B 1.17B USD | ₹2.93K 35.48 USD | ₹9,496.15 114.89 USD | ₹9,780.00 118.32 USD | ₹96.88B 1.17B USD | 31.76 | ₹301.49 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,531.50 115.32 USD |
-2.28
|
₹96.43B 1.17B USD | ₹37.05K 448.24 USD | ₹9,500.00 114.93 USD | ₹9,816.00 118.76 USD | ₹96.43B 1.17B USD | 31.62 | ₹301.40 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.20 3.75 USD |
+0.63
|
₹85.80B 1.04B USD | ₹52.48K 634.9 USD | ₹299.80 3.63 USD | ₹316.40 3.83 USD | ₹85.80B 1.04B USD | 14.56 | ₹21.30 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹388.15 4.7 USD |
-1.61
|
₹70.96B 858.46M USD | ₹30.55K 369.59 USD | ₹385.95 4.67 USD | ₹402.75 4.87 USD | ₹70.96B 858.46M USD | 62.60 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,860.10 46.7 USD |
-3.11
|
₹50.07B 605.81M USD | ₹1.10K 13.36 USD | ₹3,851.00 46.59 USD | ₹4,009.00 48.5 USD | ₹50.07B 605.81M USD | 0 | -₹12.75 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,819.40 46.21 USD |
-0.05
|
₹43.69B 528.63M USD | ₹3.51K 42.51 USD | ₹3,775.85 45.68 USD | ₹3,900.95 47.2 USD | ₹43.69B 528.63M USD | 27.60 | ₹138.34 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,135.15 13.73 USD |
-4.49
|
₹39.38B 476.49M USD | ₹12.47K 150.87 USD | ₹1,122.00 13.57 USD | ₹1,214.65 14.7 USD | ₹39.38B 476.49M USD | 24.12 | ₹47.06 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,134.30 13.72 USD |
-4.75
|
₹39.35B 476.13M USD | ₹270.61K 3.27K USD | ₹1,121.30 13.57 USD | ₹1,220.00 14.76 USD | ₹39.35B 476.13M USD | 24.11 | ₹47.04 0.57 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,111.80 13.45 USD |
+5.55
|
₹38.22B 462.34M USD | ₹568.37K 6.88K USD | ₹1,043.20 12.62 USD | ₹1,169.00 14.14 USD | ₹38.22B 462.34M USD | 81.21 | ₹13.69 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹366.30 4.43 USD |
+1.65
|
₹34.19B 413.69M USD | ₹11.87K 143.66 USD | ₹354.05 4.28 USD | ₹373.00 4.51 USD | ₹34.19B 413.69M USD | 31.85 | ₹11.50 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,695.30 32.61 USD |
-1.74
|
₹30.47B 368.58M USD | ₹19.61K 237.25 USD | ₹2,681.50 32.44 USD | ₹2,761.90 33.41 USD | ₹30.47B 368.58M USD | 25.38 | ₹106.16 1.28 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,693.40 32.59 USD |
-1.68
|
₹30.44B 368.32M USD | ₹1.20K 14.48 USD | ₹2,683.55 32.47 USD | ₹2,759.90 33.39 USD | ₹30.44B 368.32M USD | 20.72 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,528.75 30.59 USD |
-1.36
|
₹26.86B 324.9M USD | ₹893.00 10.8 USD | ₹2,468.00 29.86 USD | ₹2,610.00 31.58 USD | ₹26.86B 324.9M USD | 28.92 | ₹87.42 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,523.30 30.53 USD |
-1.81
|
₹26.80B 324.2M USD | ₹6.80K 82.32 USD | ₹2,489.90 30.12 USD | ₹2,600.00 31.46 USD | ₹26.80B 324.2M USD | 28.87 | ₹87.38 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹335.30 4.06 USD |
+0.39
|
₹24.37B 294.86M USD | ₹3.09K 37.38 USD | ₹331.00 4 USD | ₹341.55 4.13 USD | ₹24.37B 294.86M USD | 53.13 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹334.85 4.05 USD |
+0.21
|
₹24.34B 294.47M USD | ₹204.12K 2.47K USD | ₹329.00 3.98 USD | ₹342.00 4.14 USD | ₹24.34B 294.47M USD | 14.19 | ₹23.59 0.29 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹340.95 4.12 USD |
-2.78
|
₹21.92B 265.23M USD | ₹11.86K 143.45 USD | ₹339.00 4.1 USD | ₹349.45 4.23 USD | ₹21.92B 265.23M USD | 24.12 | ₹14.13 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹340.80 4.12 USD |
-2.82
|
₹21.91B 265.12M USD | ₹128.36K 1.55K USD | ₹338.80 4.1 USD | ₹351.50 4.25 USD | ₹21.91B 265.12M USD | 24.11 | ₹14.13 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹111.25 1.35 USD |
-7.25
|
₹19.15B 231.64M USD | ₹200.26K 2.42K USD | ₹109.55 1.33 USD | ₹122.40 1.48 USD | ₹19.15B 231.64M USD | 41.35 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,114.15 13.48 USD |
+5.78
|
₹19.15B 231.63M USD | ₹17.03K 206.08 USD | ₹1,051.10 12.72 USD | ₹1,167.40 14.12 USD | ₹19.15B 231.63M USD | 40.26 | ₹27.67 0.33 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹619.40 7.49 USD |
-2.33
|
₹10.95B 132.51M USD | ₹32.96K 398.81 USD | ₹615.55 7.45 USD | ₹633.95 7.67 USD | ₹10.95B 132.51M USD | 20.69 | ₹29.93 0.36 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹810.10 9.8 USD |
-1.3
|
₹6.97B 84.27M USD | ₹2.58K 31.17 USD | ₹808.05 9.78 USD | ₹820.80 9.93 USD | ₹6.97B 84.27M USD | 46.34 | ₹17.48 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.90 5.01 USD |
-0.22
|
₹5.11B 61.8M USD | ₹26.00 0.31 USD | ₹413.90 5.01 USD | ₹414.90 5.02 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹397.20 4.81 USD |
-4.62
|
₹4.90B 59.31M USD | ₹4.32K 52.22 USD | ₹395.65 4.79 USD | ₹428.00 5.18 USD | ₹4.90B 59.31M USD | 48.43 | ₹8.20 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.85 0.19 USD |
-3.29
|
₹3.98B 48.14M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹3.98B 48.14M USD | 45.28 | ₹0.35 0.004 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹738.70 8.94 USD |
-2.15
|
₹3.92B 47.44M USD | ₹429.00 5.19 USD | ₹735.75 8.9 USD | ₹754.00 9.12 USD | ₹3.92B 47.44M USD | 43.30 | ₹17.06 0.21 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹732.65 8.86 USD |
-3.24
|
₹3.89B 47.05M USD | ₹5.49K 66.36 USD | ₹727.45 8.8 USD | ₹756.20 9.15 USD | ₹3.89B 47.05M USD | 42.99 | ₹17.04 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹399.60 4.83 USD |
-2.32
|
₹3.45B 41.77M USD | ₹979.00 11.84 USD | ₹391.05 4.73 USD | ₹409.35 4.95 USD | ₹3.45B 41.77M USD | 23.42 | ₹17.06 0.21 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
-0.44
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.09 | ₹76.72 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹288.00 3.48 USD |
-2.88
|
₹3.05B 36.87M USD | ₹6.66K 80.54 USD | ₹282.30 3.42 USD | ₹300.00 3.63 USD | ₹3.05B 36.87M USD | 13.60 | ₹21.17 0.26 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.50 1.75 USD |
+0.03
|
₹2.76B 33.42M USD | ₹4.89K 59.16 USD | ₹142.30 1.72 USD | ₹147.20 1.78 USD | ₹2.76B 33.42M USD | 10.99 | ₹13.14 0.16 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹870.05 10.53 USD |
-1.5
|
₹2.76B 33.4M USD | ₹186.00 2.25 USD | ₹870.00 10.53 USD | ₹898.00 10.86 USD | ₹2.76B 33.4M USD | 62.72 | ₹13.87 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.19 1.74 USD |
-0.26
|
₹2.76B 33.35M USD | ₹167.21K 2.02K USD | ₹141.57 1.71 USD | ₹146.99 1.78 USD | ₹2.76B 33.35M USD | 10.97 | ₹13.14 0.16 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹201.89 2.44 USD |
-0.81
|
₹2.61B 31.58M USD | ₹16.37K 198.01 USD | ₹200.50 2.43 USD | ₹207.90 2.52 USD | ₹2.61B 31.58M USD | 12.71 | ₹15.88 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹200.70 2.43 USD |
-1.35
|
₹2.59B 31.39M USD | ₹2.34K 28.33 USD | ₹198.00 2.4 USD | ₹210.00 2.54 USD | ₹2.59B 31.39M USD | 12.63 | ₹15.89 0.19 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.20 1.24 USD |
+1.69
|
₹2.57B 31.08M USD | ₹1.36K 16.47 USD | ₹100.50 1.22 USD | ₹104.85 1.27 USD | ₹2.57B 31.08M USD | 60.47 | ₹1.69 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹334.90 4.05 USD |
-2.43
|
₹2.51B 30.39M USD | ₹43.00 0.52 USD | ₹330.00 3.99 USD | ₹343.30 4.15 USD | ₹2.51B 30.39M USD | 0 | -₹35.10 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹333.50 4.03 USD |
-4.03
|
₹2.50B 30.26M USD | ₹2.70K 32.68 USD | ₹331.00 4 USD | ₹351.85 4.26 USD | ₹2.50B 30.26M USD | 0 | -₹35.13 -0.4 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹21.22 0.26 USD |
-4.33
|
₹2.22B 26.83M USD | ₹160.23K 1.94K USD | ₹21.00 0.25 USD | ₹22.79 0.28 USD | ₹2.22B 26.83M USD | 7.36 | ₹2.88 0.03 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹280.95 3.4 USD |
-1.18
|
₹2.11B 25.49M USD | ₹591.00 7.15 USD | ₹280.00 3.39 USD | ₹287.00 3.47 USD | ₹2.11B 25.49M USD | 60.28 | ₹4.66 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-0.85
|
₹1.90B 22.97M USD | ₹96.00 1.16 USD | ₹145.00 1.75 USD | ₹146.00 1.77 USD | ₹1.90B 22.97M USD | 0 | -₹1.62 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹761.65 9.21 USD |
+0.48
|
₹1.87B 22.65M USD | ₹272.00 3.29 USD | ₹745.00 9.01 USD | ₹762.00 9.22 USD | ₹1.87B 22.65M USD | 157.04 | ₹4.85 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.39 0.5 USD |
+0.71
|
₹1.31B 15.91M USD | ₹2.61K 31.53 USD | ₹40.20 0.49 USD | ₹41.82 0.51 USD | ₹1.31B 15.91M USD | 33.11 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹994.55 12.03 USD |
-1.04
|
₹1.17B 14.12M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.17B 14.12M USD | 35.46 | ₹28.04 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹77.21 0.93 USD |
-3.35
|
₹1.08B 13.06M USD | ₹1.85K 22.32 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹1.08B 13.06M USD | 69.55 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.95 1.26 USD |
-2.12
|
₹953.07M 11.53M USD | ₹1.39K 16.82 USD | ₹102.10 1.24 USD | ₹108.00 1.31 USD | ₹953.07M 11.53M USD | 42.95 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.20 0.09 USD |
-2.57
|
₹885.30M 10.71M USD | ₹64.71K 782.87 USD | ₹7.12 0.09 USD | ₹7.39 0.09 USD | ₹885.30M 10.71M USD | 16.00 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.88 0.6 USD |
-3.71
|
₹533.51M 6.45M USD | ₹6.71K 81.18 USD | ₹49.21 0.6 USD | ₹52.75 0.64 USD | ₹533.51M 6.45M USD | 1.84 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹37.25 0.45 USD |
-1.22
|
₹376.03M 4.55M USD | ₹8.76K 105.95 USD | ₹36.10 0.44 USD | ₹38.61 0.47 USD | ₹376.03M 4.55M USD | 25.68 | ₹1.45 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.53 0.21 USD |
-3.26
|
₹281.49M 3.41M USD | ₹6.47K 78.24 USD | ₹17.25 0.21 USD | ₹18.10 0.22 USD | ₹281.49M 3.41M USD | 0 | -₹6.79 -0.08 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹33.51 0.41 USD |
-1.99
|
₹241.66M 2.92M USD | ₹3.22K 38.91 USD | ₹32.20 0.39 USD | ₹35.04 0.42 USD | ₹241.66M 2.92M USD | 34.90 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.90 1.14 USD |
+0.14
|
₹230.06M 2.78M USD | ₹2.50K 30.28 USD | ₹90.10 1.09 USD | ₹98.00 1.19 USD | ₹230.06M 2.78M USD | 3.51 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.88 0.02 USD |
-1.57
|
₹131.22M 1.59M USD | ₹45.84K 554.62 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹131.22M 1.59M USD | 7.51 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.60 0.0072 USD |
-6.25
|
₹48.49M 586.6K USD | ₹51.59K 624.18 USD | ₹0.60 0.0072 USD | ₹0.60 0.0072 USD | ₹48.49M 586.6K USD | 0 | -₹0.03 -0.0003 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.22 0.09 USD |
-5
|
₹44.38M 536.88K USD | ₹279.00 3.38 USD | ₹7.22 0.09 USD | ₹7.60 0.09 USD | ₹44.38M 536.88K USD | 0 | -₹0.21 -0.002 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹49.00 0.59 USD | ₹5.88 0.07 USD | ₹6.00 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}