Le pays : Inde Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (93)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (66)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (93)
- {{item.name}}
- Tous secteur
- Produits industriels (93)
Équipement et pièces électriques (93)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹921.05 11.14 USD |
+3.19
|
₹1.45T 17.55B USD | ₹6.66M 80.61K USD | ₹895.40 10.83 USD | ₹926.00 11.2 USD | ₹1.45T 17.55B USD | 119.92 | ₹7.68 0.09 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.30 14.29 USD |
+0.02
|
₹740.98B 8.96B USD | ₹202.59K 2.45K USD | ₹1,176.00 14.23 USD | ₹1,190.70 14.41 USD | ₹740.98B 8.96B USD | 43.86 | ₹26.93 0.33 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,496.10 18.1 USD |
+0.98
|
₹357.72B 4.33B USD | ₹262.09K 3.17K USD | ₹1,478.00 17.88 USD | ₹1,511.40 18.29 USD | ₹357.72B 4.33B USD | 168.29 | ₹8.89 0.11 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,085.90 13.14 USD |
-1.29
|
₹166.08B 2.01B USD | ₹132.92K 1.61K USD | ₹1,082.20 13.09 USD | ₹1,111.70 13.45 USD | ₹166.08B 2.01B USD | 23.28 | ₹46.64 0.56 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹617.85 7.47 USD |
-1.59
|
₹120.71B 1.46B USD | ₹682.03K 8.25K USD | ₹616.30 7.46 USD | ₹645.00 7.8 USD | ₹120.71B 1.46B USD | 68.80 | ₹8.98 0.11 USD | ||
HEG Limited
HEG.NS
IN
|
₹532.90 6.45 USD |
+1.14
|
₹102.84B 1.24B USD | ₹2.87M 34.7K USD | ₹521.60 6.31 USD | ₹552.00 6.68 USD | ₹102.84B 1.24B USD | 30.46 | ₹17.49 0.21 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹319.10 3.86 USD |
-0.9
|
₹88.26B 1.07B USD | ₹212.59K 2.57K USD | ₹318.05 3.85 USD | ₹326.95 3.96 USD | ₹88.26B 1.07B USD | 14.99 | ₹21.28 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹318.50 3.85 USD |
-0.92
|
₹88.10B 1.07B USD | ₹3.14M 37.99K USD | ₹317.20 3.84 USD | ₹326.85 3.95 USD | ₹88.10B 1.07B USD | 14.96 | ₹21.28 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹384.30 4.65 USD |
-4.11
|
₹70.25B 849.95M USD | ₹226.78K 2.74K USD | ₹382.40 4.63 USD | ₹404.95 4.9 USD | ₹70.25B 849.95M USD | 44.79 | ₹8.58 0.1 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹279.30 3.38 USD |
-0.36
|
₹37.05B 448.28M USD | ₹337.92K 4.09K USD | ₹278.15 3.37 USD | ₹289.00 3.5 USD | ₹37.05B 448.28M USD | 66.02 | ₹4.23 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.09 1.24 USD |
+0.71
|
₹23.06B 278.95M USD | ₹966.55K 11.69K USD | ₹100.11 1.21 USD | ₹105.25 1.27 USD | ₹23.06B 278.95M USD | 70.40 | ₹1.45 0.02 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹920.40 11.14 USD |
+3.06
|
₹1.45T 17.54B USD | ₹521.48K 6.31K USD | ₹895.00 10.83 USD | ₹925.90 11.2 USD | ₹1.45T 17.54B USD | 119.84 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,536.25 115.37 USD |
-0.08
|
₹1.44T 17.37B USD | ₹2.40K 28.99 USD | ₹9,494.00 114.86 USD | ₹9,591.95 116.05 USD | ₹1.44T 17.37B USD | 54.01 | ₹176.56 2.14 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,530.50 115.3 USD |
-0.19
|
₹1.44T 17.36B USD | ₹104.00K 1.26K USD | ₹9,495.00 114.87 USD | ₹9,600.00 116.14 USD | ₹1.44T 17.36B USD | 53.95 | ₹176.65 2.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,850.00 385.33 USD |
+2.61
|
₹1.42T 17.18B USD | ₹211.75K 2.56K USD | ₹31,075.00 375.96 USD | ₹32,450.00 392.59 USD | ₹1.42T 17.18B USD | 144.52 | ₹220.38 2.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,765.00 384.3 USD |
+2.4
|
₹1.42T 17.13B USD | ₹16.83K 203.58 USD | ₹31,109.95 376.38 USD | ₹32,447.75 392.56 USD | ₹1.42T 17.13B USD | 144.22 | ₹220.24 2.66 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.90 14.27 USD |
-0.07
|
₹740.10B 8.95B USD | ₹9.95K 120.41 USD | ₹1,175.75 14.22 USD | ₹1,191.00 14.41 USD | ₹740.10B 8.95B USD | 49.86 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,286.00 172.84 USD |
+0.79
|
₹573.93B 6.94B USD | ₹81.00K 979.92 USD | ₹14,100.00 170.59 USD | ₹14,617.00 176.84 USD | ₹573.93B 6.94B USD | 58.94 | ₹242.38 2.93 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,259.75 172.52 USD |
+0.6
|
₹572.87B 6.93B USD | ₹5.59K 67.67 USD | ₹14,040.55 169.87 USD | ₹14,600.05 176.64 USD | ₹572.87B 6.93B USD | 58.83 | ₹242.38 2.93 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,209.50 63.03 USD |
-1.16
|
₹498.03B 6.03B USD | ₹155.05K 1.88K USD | ₹5,197.00 62.88 USD | ₹5,291.00 64.01 USD | ₹498.03B 6.03B USD | 54.31 | ₹95.92 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,194.80 62.85 USD |
-1.39
|
₹496.63B 6.01B USD | ₹3.97K 48.01 USD | ₹5,194.80 62.85 USD | ₹5,479.85 66.3 USD | ₹496.63B 6.01B USD | 57.57 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,496.70 18.11 USD |
+1.02
|
₹357.87B 4.33B USD | ₹32.20K 389.57 USD | ₹1,478.95 17.89 USD | ₹1,511.15 18.28 USD | ₹357.87B 4.33B USD | 168.35 | ₹8.89 0.11 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,480.00 477.64 USD |
-0.09
|
₹349.29B 4.23B USD | ₹1.04K 12.53 USD | ₹39,225.00 474.56 USD | ₹39,600.00 479.09 USD | ₹349.29B 4.23B USD | 66.60 | ₹592.73 7.17 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,415.30 476.86 USD |
-0.32
|
₹348.49B 4.22B USD | ₹93.00 1.13 USD | ₹39,200.35 474.26 USD | ₹39,598.00 479.07 USD | ₹348.49B 4.22B USD | 66.45 | ₹593.11 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,086.40 13.14 USD |
-1.25
|
₹166.18B 2.01B USD | ₹18.00K 217.79 USD | ₹1,081.30 13.08 USD | ₹1,111.00 13.44 USD | ₹166.18B 2.01B USD | 25.02 | ₹43.42 0.53 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹305.60 3.7 USD |
+0.89
|
₹133.49B 1.61B USD | ₹55.06K 666.1 USD | ₹302.65 3.66 USD | ₹307.10 3.72 USD | ₹133.49B 1.61B USD | 43.65 | ₹7.00 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.75 3.69 USD |
+0.46
|
₹133.12B 1.61B USD | ₹7.32K 88.5 USD | ₹302.75 3.66 USD | ₹305.05 3.69 USD | ₹133.12B 1.61B USD | 43.47 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹617.60 7.47 USD |
-1.59
|
₹120.66B 1.46B USD | ₹36.68K 443.74 USD | ₹616.40 7.46 USD | ₹645.20 7.81 USD | ₹120.66B 1.46B USD | 50.17 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.50 6.44 USD |
+1.09
|
₹102.76B 1.24B USD | ₹103.43K 1.25K USD | ₹521.65 6.31 USD | ₹552.00 6.68 USD | ₹102.76B 1.24B USD | 30.44 | ₹17.49 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,800.95 118.58 USD |
+1.08
|
₹99.16B 1.2B USD | ₹1.77K 21.4 USD | ₹9,574.85 115.84 USD | ₹9,866.95 119.37 USD | ₹99.16B 1.2B USD | 32.50 | ₹301.55 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,796.00 118.52 USD |
+0.97
|
₹99.11B 1.2B USD | ₹13.47K 162.99 USD | ₹9,562.00 115.68 USD | ₹9,860.00 119.29 USD | ₹99.11B 1.2B USD | 32.46 | ₹301.73 3.65 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹384.45 4.65 USD |
-3.77
|
₹70.28B 850.28M USD | ₹9.97K 120.64 USD | ₹383.00 4.63 USD | ₹404.35 4.89 USD | ₹70.28B 850.28M USD | 62.00 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,115.00 49.78 USD |
+0.97
|
₹53.38B 645.82M USD | ₹555.00 6.71 USD | ₹4,061.00 49.13 USD | ₹4,184.00 50.62 USD | ₹53.38B 645.82M USD | 0 | -₹12.63 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,360.00 52.75 USD |
-1.09
|
₹49.88B 603.46M USD | ₹1.64K 19.88 USD | ₹4,351.00 52.64 USD | ₹4,462.55 53.99 USD | ₹49.88B 603.46M USD | 31.49 | ₹138.42 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,141.90 13.82 USD |
-2.51
|
₹39.62B 479.32M USD | ₹5.62K 67.96 USD | ₹1,134.30 13.72 USD | ₹1,186.05 14.35 USD | ₹39.62B 479.32M USD | 24.31 | ₹46.97 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,138.40 13.77 USD |
-2.78
|
₹39.50B 477.85M USD | ₹68.48K 828.48 USD | ₹1,133.50 13.71 USD | ₹1,188.00 14.37 USD | ₹39.50B 477.85M USD | 24.24 | ₹46.95 0.57 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,083.60 13.11 USD |
-0.79
|
₹37.25B 450.61M USD | ₹54.58K 660.38 USD | ₹1,071.60 12.96 USD | ₹1,119.80 13.55 USD | ₹37.25B 450.61M USD | 79.38 | ₹13.65 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹397.80 4.81 USD |
+0.62
|
₹37.13B 449.26M USD | ₹4.90K 59.31 USD | ₹394.00 4.77 USD | ₹404.60 4.89 USD | ₹37.13B 449.26M USD | 34.68 | ₹11.47 0.14 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,065.00 37.08 USD |
-1.97
|
₹32.55B 393.8M USD | ₹1.54K 18.57 USD | ₹2,992.00 36.2 USD | ₹3,151.30 38.13 USD | ₹32.55B 393.8M USD | 35.13 | ₹87.23 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,056.80 36.98 USD |
-2.55
|
₹32.46B 392.75M USD | ₹21.43K 259.28 USD | ₹2,987.10 36.14 USD | ₹3,160.90 38.24 USD | ₹32.46B 392.75M USD | 34.93 | ₹87.51 1.06 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,695.50 32.61 USD |
-0.84
|
₹30.47B 368.61M USD | ₹15.23K 184.27 USD | ₹2,681.00 32.44 USD | ₹2,740.40 33.15 USD | ₹30.47B 368.61M USD | 25.36 | ₹106.28 1.29 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,685.05 32.48 USD |
-1.3
|
₹30.35B 367.18M USD | ₹899.00 10.88 USD | ₹2,685.00 32.48 USD | ₹2,732.35 33.06 USD | ₹30.35B 367.18M USD | 20.65 | ₹129.98 1.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹359.95 4.35 USD |
-2.33
|
₹26.16B 316.54M USD | ₹4.87K 58.87 USD | ₹357.95 4.33 USD | ₹369.00 4.46 USD | ₹26.16B 316.54M USD | 57.04 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹359.70 4.35 USD |
-2.2
|
₹26.15B 316.32M USD | ₹63.64K 769.96 USD | ₹356.85 4.32 USD | ₹369.55 4.47 USD | ₹26.15B 316.32M USD | 15.23 | ₹23.61 0.29 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹351.45 4.25 USD |
-1.39
|
₹22.60B 273.4M USD | ₹74.35K 899.52 USD | ₹350.15 4.24 USD | ₹357.80 4.33 USD | ₹22.60B 273.4M USD | 24.83 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹350.85 4.24 USD |
-1.58
|
₹22.56B 272.94M USD | ₹4.80K 58.1 USD | ₹350.60 4.24 USD | ₹356.90 4.32 USD | ₹22.56B 272.94M USD | 24.79 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.80 1.38 USD |
+0.4
|
₹19.58B 236.95M USD | ₹38.79K 469.25 USD | ₹113.25 1.37 USD | ₹116.60 1.41 USD | ₹19.58B 236.95M USD | 42.30 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,087.90 13.16 USD |
-0.47
|
₹18.69B 226.17M USD | ₹4.44K 53.72 USD | ₹1,072.05 12.97 USD | ₹1,116.45 13.51 USD | ₹18.69B 226.17M USD | 39.31 | ₹27.67 0.33 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹630.00 7.62 USD |
-0.54
|
₹11.14B 134.78M USD | ₹25.54K 308.94 USD | ₹628.00 7.6 USD | ₹636.90 7.71 USD | ₹11.14B 134.78M USD | 21.02 | ₹29.96 0.36 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹957.10 11.58 USD |
-0.5
|
₹8.23B 99.56M USD | ₹3.48K 42.05 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹8.23B 99.56M USD | 54.66 | ₹17.51 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹392.00 4.74 USD |
+5
|
₹4.84B 58.53M USD | ₹214.00 2.59 USD | ₹354.70 4.29 USD | ₹392.00 4.74 USD | ₹4.84B 58.53M USD | 47.92 | ₹8.18 0.1 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹901.45 10.91 USD |
+2.58
|
₹4.79B 57.9M USD | ₹6.82K 82.55 USD | ₹879.05 10.64 USD | ₹905.00 10.95 USD | ₹4.79B 57.9M USD | 52.87 | ₹17.05 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹898.45 10.87 USD |
+2.74
|
₹4.77B 57.7M USD | ₹99.00 1.2 USD | ₹885.05 10.71 USD | ₹898.50 10.87 USD | ₹4.77B 57.7M USD | 52.69 | ₹17.05 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹372.35 4.5 USD |
+4.99
|
₹4.60B 55.6M USD | ₹4.73K 57.19 USD | ₹337.05 4.08 USD | ₹372.35 4.5 USD | ₹4.60B 55.6M USD | 45.46 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.05 0.21 USD |
+0.18
|
₹4.28B 51.78M USD | ₹449.00 5.43 USD | ₹17.01 0.21 USD | ₹17.95 0.22 USD | ₹4.28B 51.78M USD | 48.71 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹422.85 5.12 USD |
+0.4
|
₹3.65B 44.2M USD | ₹1.90K 23.02 USD | ₹411.00 4.97 USD | ₹424.00 5.13 USD | ₹3.65B 44.2M USD | 24.78 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,897.15 22.95 USD |
0
|
₹3.48B 42.15M USD | ₹125.00 1.51 USD | ₹1,897.15 22.95 USD | ₹1,897.15 22.95 USD | ₹3.48B 42.15M USD | 24.75 | ₹76.64 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹303.35 3.67 USD |
-0.52
|
₹3.21B 38.84M USD | ₹2.70K 32.7 USD | ₹300.00 3.63 USD | ₹311.85 3.77 USD | ₹3.21B 38.84M USD | 14.31 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹896.90 10.85 USD |
-0.23
|
₹2.85B 34.44M USD | ₹973.00 11.77 USD | ₹890.00 10.77 USD | ₹918.00 11.11 USD | ₹2.85B 34.44M USD | 64.80 | ₹13.84 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.00 2.56 USD |
+0.95
|
₹2.74B 33.16M USD | ₹707.00 8.55 USD | ₹209.95 2.54 USD | ₹219.35 2.65 USD | ₹2.74B 33.16M USD | 13.35 | ₹15.88 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹211.55 2.56 USD |
+0.47
|
₹2.73B 33.09M USD | ₹12.03K 145.52 USD | ₹210.00 2.54 USD | ₹217.95 2.64 USD | ₹2.73B 33.09M USD | 13.32 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹355.00 4.29 USD |
-0.03
|
₹2.66B 32.21M USD | ₹1.56K 18.92 USD | ₹349.00 4.22 USD | ₹360.10 4.36 USD | ₹2.66B 32.21M USD | 0 | -₹35.11 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹353.40 4.28 USD |
-0.27
|
₹2.65B 32.07M USD | ₹301.00 3.64 USD | ₹353.00 4.27 USD | ₹392.00 4.74 USD | ₹2.65B 32.07M USD | 0 | -₹35.11 -0.4 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹24.89 0.3 USD |
-1.78
|
₹2.60B 31.47M USD | ₹37.39K 452.37 USD | ₹24.52 0.3 USD | ₹25.49 0.31 USD | ₹2.60B 31.47M USD | 8.64 | ₹2.88 0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹129.00 1.56 USD |
+3.24
|
₹2.47B 29.83M USD | ₹1.04K 12.56 USD | ₹126.50 1.53 USD | ₹131.00 1.58 USD | ₹2.47B 29.83M USD | 9.81 | ₹13.14 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹125.91 1.52 USD |
-0.54
|
₹2.41B 29.12M USD | ₹17.11K 206.94 USD | ₹125.55 1.52 USD | ₹129.50 1.57 USD | ₹2.41B 29.12M USD | 9.58 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹91.20 1.1 USD |
-1.94
|
₹2.29B 27.74M USD | ₹1.82K 22.04 USD | ₹91.20 1.1 USD | ₹96.45 1.17 USD | ₹2.29B 27.74M USD | 53.96 | ₹1.69 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹270.20 3.27 USD |
+0.5
|
₹2.03B 24.52M USD | ₹2.59K 31.27 USD | ₹265.00 3.21 USD | ₹274.00 3.31 USD | ₹2.03B 24.52M USD | 58.10 | ₹4.65 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹153.00 1.85 USD |
+4.9
|
₹2.00B 24.24M USD | ₹723.00 8.75 USD | ₹148.00 1.79 USD | ₹153.40 1.86 USD | ₹2.00B 24.24M USD | 0 | -₹1.63 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹780.00 9.44 USD |
-2.41
|
₹1.92B 23.2M USD | ₹90.00 1.09 USD | ₹780.00 9.44 USD | ₹804.95 9.74 USD | ₹1.92B 23.2M USD | 162.50 | ₹4.80 0.06 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹117.00 1.42 USD |
-4.99
|
₹1.66B 20.09M USD | ₹897.00 10.85 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.66B 20.09M USD | 78.52 | ₹1.49 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.58 0.58 USD |
-0.87
|
₹1.51B 18.29M USD | ₹1.52K 18.39 USD | ₹45.50 0.55 USD | ₹48.06 0.58 USD | ₹1.51B 18.29M USD | 38.06 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹925.00 11.19 USD |
+3.98
|
₹1.09B 13.14M USD | ₹9.00 0.11 USD | ₹925.00 11.19 USD | ₹945.00 11.43 USD | ₹1.09B 13.14M USD | 33.01 | ₹28.02 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹75.99 0.92 USD |
-1.92
|
₹1.06B 12.86M USD | ₹3.99K 48.22 USD | ₹75.55 0.91 USD | ₹79.90 0.97 USD | ₹1.06B 12.86M USD | 68.45 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.20 1.25 USD |
-1.43
|
₹946.19M 11.45M USD | ₹1.28K 15.43 USD | ₹103.00 1.25 USD | ₹107.85 1.3 USD | ₹946.19M 11.45M USD | 42.64 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.40 0.09 USD |
+0.27
|
₹909.89M 11.01M USD | ₹146.16K 1.77K USD | ₹7.32 0.09 USD | ₹7.72 0.09 USD | ₹909.89M 11.01M USD | 16.44 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹46.40 0.56 USD |
+2.52
|
₹496.29M 6M USD | ₹870.00 10.53 USD | ₹43.61 0.53 USD | ₹47.45 0.57 USD | ₹496.29M 6M USD | 1.71 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹39.35 0.48 USD |
-0.08
|
₹397.22M 4.81M USD | ₹4.37K 52.85 USD | ₹38.00 0.46 USD | ₹39.36 0.48 USD | ₹397.22M 4.81M USD | 21.15 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.00 0.76 USD |
-5.97
|
₹345.74M 4.18M USD | ₹1.00K 12.1 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹345.74M 4.18M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹20.16 0.24 USD |
+1.97
|
₹323.72M 3.92M USD | ₹3.03K 36.61 USD | ₹19.20 0.23 USD | ₹21.05 0.25 USD | ₹323.72M 3.92M USD | 0 | -₹6.27 -0.07 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹130.10 1.57 USD |
+4.96
|
₹318.75M 3.86M USD | ₹20.82K 251.91 USD | ₹130.10 1.57 USD | ₹130.10 1.57 USD | ₹318.75M 3.86M USD | 4.86 | ₹26.74 0.32 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹37.89 0.46 USD |
+4.81
|
₹301.03M 3.64M USD | ₹1.26K 15.26 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹301.03M 3.64M USD | 39.46 | ₹0.96 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹134.02M 1.62M USD | ₹54.26K 656.41 USD | ₹1.91 0.02 USD | ₹1.96 0.02 USD | ₹134.02M 1.62M USD | 7.67 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹8.18 0.1 USD |
+4.87
|
₹50.28M 608.26K USD | ₹200.00 2.42 USD | ₹8.18 0.1 USD | ₹8.18 0.1 USD | ₹50.28M 608.26K USD | 0 | -₹0.21 -0.002 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.05 0.04 USD |
0
|
₹48.88M 591.41K USD | ₹18.97K 229.49 USD | ₹2.81 0.03 USD | ₹3.09 0.04 USD | ₹48.88M 591.41K USD | 0 | -₹6.88 -0.08 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹42.83M 518.16K USD | ₹8.50K 102.87 USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹42.83M 518.16K USD | 0 | -₹0.03 -0.0003 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.18 0.07 USD |
+3
|
₹17.00M 205.61K USD | ₹497.00 6.01 USD | ₹6.12 0.07 USD | ₹6.18 0.07 USD | ₹17.00M 205.61K USD | 0 | -₹55.79 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}