$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Elektrische Ausrüstung & Teile (895)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XUGUANG ELECTRONICS  600353.SS $15.06 2.09 USD
+6.42
$12.76B 1.77B USD $19M 2.64M USD $14.17 1.97 USD $15.06 2.09 USD $12.76B 1.77B USD 115.84 $0.13 0.02 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.83 3.04 USD
-0.64
$12.71B 1.77B USD $496.1K 68.98K USD $21.82 3.03 USD $22.05 3.07 USD $12.71B 1.77B USD 33.07 $0.66 0.09 USD
LEADSHINE  002979.SZ $40.29 5.6 USD
+0.02
$12.66B 1.76B USD $236.8K 32.93K USD $40.12 5.58 USD $40.39 5.62 USD $12.66B 1.76B USD 62.95 $0.64 0.09 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.81 3.59 USD
-0.12
$12.63B 1.76B USD $216.2K 30.06K USD $25.75 3.58 USD $25.97 3.61 USD $12.63B 1.76B USD 13.58 $1.9 0.26 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.98 0.83 USD
-0.33
$12.32B 1.71B USD $1.47M 205.02K USD $5.98 0.83 USD $6.02 0.84 USD $12.32B 1.71B USD 18.68 $0.32 0.04 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.22 1 USD
-0.28
$12.32B 1.71B USD $1.13M 156.58K USD $7.22 1 USD $7.28 1.01 USD $12.32B 1.71B USD 0 -$0.2 -0.02 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.4 0.75 USD
+2.08
$11.98B 1.67B USD $11.9M 1.66M USD $5.38 0.75 USD $5.53 0.77 USD $11.98B 1.67B USD 0 -$0.13 -0.01 USD
AQ Group AB (publ)  AQ.ST $186.5 18.2 USD
+0.81
$17.06B 1.67B USD $60.32K 5.89K USD $184.1 17.97 USD $189.8 18.53 USD $17.06B 1.67B USD 26.45 $7.05 0.69 USD
Energizer  ENR $22.75
+2.85
$1.64B $962.67K $22.12 $23.02 $1.64B 30.74 $0.74
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.48 0.48 USD
+0.58
$11.58B 1.61B USD $3.97M 552.38K USD $3.48 0.48 USD $3.52 0.49 USD $11.58B 1.61B USD 19.33 $0.18 0.03 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.15 2.66 USD
-0.1
$11.56B 1.61B USD $218.01K 30.31K USD $19.09 2.65 USD $19.26 2.68 USD $11.56B 1.61B USD 43.52 $0.44 0.06 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.72 3.72 USD
-0.63
$11.55B 1.61B USD $137.7K 19.15K USD $26.62 3.7 USD $26.84 3.73 USD $11.55B 1.61B USD 36.10 $0.74 0.1 USD
Pylon Technologies Co., Ltd.  688063.SS $45.91 6.38 USD
-0.69
$11.26B 1.57B USD $272.68K 37.91K USD $45.85 6.38 USD $46.34 6.44 USD $11.26B 1.57B USD 0 -$0.01 -0.001 USD
ZHONGKE ELECTRIC  300035.SZ $16.35 2.27 USD
-0.61
$11.21B 1.56B USD $533.5K 74.18K USD $16.33 2.27 USD $16.51 2.3 USD $11.21B 1.56B USD 27.25 $0.6 0.08 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.17 6.84 USD
+0.14
$11.05B 1.54B USD $380.15K 52.86K USD $49 6.81 USD $49.8 6.92 USD $11.05B 1.54B USD 37.53 $1.31 0.18 USD
AOHAI TECHNOLOGY  002993.SZ $39.04 5.43 USD
-0.51
$10.78B 1.5B USD $92.4K 12.85K USD $39.02 5.43 USD $39.41 5.48 USD $10.78B 1.5B USD 23.10 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.57 0.5 USD
+2.29
$10.74B 1.49B USD $5.34M 742.95K USD $3.43 0.48 USD $3.57 0.5 USD $10.74B 1.49B USD 0 -$0.41 -0.05 USD
Chicony Power Technology Co., Ltd.  6412.TW $115 3.65 USD
-0.86
$46.36B 1.47B USD $46.98K 1.49K USD $115 3.65 USD $117 3.72 USD $46.36B 1.47B USD 15.23 $7.55 0.24 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.37 0.89 USD
+1.76
$10.58B 1.47B USD $91.3M 12.7M USD $6.28 0.87 USD $6.58 0.91 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
NUODE  600110.SS $5.91 0.82 USD
-2.16
$10.46B 1.45B USD $11.82M 1.64M USD $5.86 0.81 USD $6 0.83 USD $10.46B 1.45B USD 0 -$0.17 -0.02 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.35 0.74 USD
-0.37
$10.32B 1.44B USD $607.21K 84.43K USD $5.34 0.74 USD $5.4 0.75 USD $10.32B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.01 1.25 USD
-0.44
$10.12B 1.41B USD $546.4K 75.97K USD $9 1.25 USD $9.07 1.26 USD $10.12B 1.41B USD 30.03 $0.3 0.04 USD
KELI  002892.SZ $13.39 1.86 USD
-0.67
$9.98B 1.39B USD $590.58K 82.12K USD $13.38 1.86 USD $13.52 1.88 USD $9.98B 1.39B USD 191.28 $0.07 0.009 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.29 5.18 USD
-1.45
$9.92B 1.38B USD $214.9K 29.88K USD $37.24 5.18 USD $37.84 5.26 USD $9.92B 1.38B USD 82.86 $0.45 0.06 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.02 3.34 USD
-0.46
$9.72B 1.35B USD $79.66K 11.08K USD $23.98 3.33 USD $24.25 3.37 USD $9.72B 1.35B USD 18.62 $1.29 0.18 USD
CORUN  600478.SS $5.76 0.8 USD
-0.69
$9.69B 1.35B USD $3.37M 468.83K USD $5.75 0.8 USD $5.84 0.81 USD $9.69B 1.35B USD 115.20 $0.05 0.006 USD
Graphite India Limited  GRAPHITE.NS $564.65 6.83 USD
+0.9
$110.32B 1.33B USD $696.89K 8.43K USD $560.45 6.78 USD $575.6 6.96 USD $110.32B 1.33B USD 23.85 $23.67 0.29 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
0
$9.55B 1.33B USD $905.8K 125.95K USD $4.08 0.57 USD $4.11 0.57 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.07 6.41 USD
-3.02
$9.48B 1.32B USD $1.58M 219.85K USD $46.07 6.41 USD $47.5 6.6 USD $9.48B 1.32B USD 45.16 $1.02 0.14 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.51 2.57 USD
-0.75
$9.41B 1.31B USD $135.4K 18.83K USD $18.45 2.57 USD $18.64 2.59 USD $9.41B 1.31B USD 35.59 $0.52 0.07 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.66 4.12 USD
-0.97
$9.28B 1.29B USD $499.2K 69.41K USD $29.63 4.12 USD $30.09 4.18 USD $9.28B 1.29B USD 20.88 $1.42 0.2 USD
Dynapack International Technology Corporation  3211.TWO $256.5 8.15 USD
+2.6
$39.69B 1.26B USD $4.63M 147.1K USD $248.5 7.9 USD $261.5 8.31 USD $39.69B 1.26B USD 15.15 $16.93 0.54 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.79 0.94 USD
+1.49
$9.04B 1.26B USD $4.92M 684.01K USD $6.69 0.93 USD $6.82 0.95 USD $9.04B 1.26B USD 24.25 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.4 0.31 USD
+0.42
$9.78B 1.25B USD $22.75K 2.91K USD $2.39 0.31 USD $2.4 0.31 USD $9.78B 1.25B USD 8.00 $0.3 0.04 USD
Plug Power Inc.  0R1J.IL $1.72
+3
$1.24B $84K $0 $0 $1.24B 0 -$1.24
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.6 8.7 USD
-1.84
$8.71B 1.21B USD $686.23K 95.42K USD $62.01 8.62 USD $63.44 8.82 USD $8.71B 1.21B USD 59.61 $1.05 0.15 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $360.75 4.36 USD
-0.24
$99.71B 1.21B USD $576.5K 6.97K USD $358 4.33 USD $367.2 4.44 USD $99.71B 1.21B USD 32.82 $10.99 0.13 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $14.96 2.08 USD
-1.06
$8.43B 1.17B USD $1.58M 219.2K USD $14.96 2.08 USD $15.24 2.12 USD $8.43B 1.17B USD 68.00 $0.22 0.03 USD
HEG Limited  HEG.NS $501.15 6.06 USD
+1.6
$96.71B 1.17B USD $479.14K 5.8K USD $494 5.98 USD $506.6 6.13 USD $96.71B 1.17B USD 83.94 $5.97 0.07 USD
Eos Energy Enterprises  EOSE $4.65
-0.21
$1.16B $7.88M $4.52 $4.67 $1.16B 0 -$4.52
Xinya Electronic Co., Ltd.  605277.SS $25.41 3.53 USD
+1.07
$8.24B 1.15B USD $11.03M 1.53M USD $24.2 3.36 USD $25.89 3.6 USD $8.24B 1.15B USD 49.82 $0.51 0.07 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.66 2.18 USD
-0.51
$8.1B 1.13B USD $291.1K 40.48K USD $15.66 2.18 USD $15.82 2.2 USD $8.1B 1.13B USD 48.93 $0.32 0.04 USD
Hammond Power Solutions Inc.  HPS-A.TO $127.38 94.52 USD
-1.32
$1.52B 1.13B USD $19.75K 14.65K USD $127 94.24 USD $130.24 96.65 USD $1.52B 1.13B USD 16.89 $7.54 5.6 USD
NORTHEO  600184.SS $15.87 2.21 USD
+0.32
$8.07B 1.12B USD $583.7K 81.16K USD $15.81 2.2 USD $15.95 2.22 USD $8.07B 1.12B USD 0 -$0.39 -0.05 USD
AEROSPACE POWER  600343.SS $12.41 1.73 USD
-0.96
$7.92B 1.1B USD $538K 74.81K USD $12.33 1.71 USD $12.54 1.74 USD $7.92B 1.1B USD 0 -$0.3 -0.04 USD
Nancal Technology Co.,Ltd  603859.SS $32.34 4.5 USD
-1.25
$7.91B 1.1B USD $280.06K 38.94K USD $32.3 4.49 USD $32.56 4.53 USD $7.91B 1.1B USD 43.11 $0.75 0.1 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.42 11.04 USD
-1.16
$7.81B 1.09B USD $117.56K 16.35K USD $79.01 10.99 USD $80.7 11.22 USD $7.81B 1.09B USD 36.76 $2.16 0.3 USD
BENEFO ELEC  600468.SS $7.16 1 USD
+0.28
$7.79B 1.08B USD $1.64M 227.34K USD $7.09 0.99 USD $7.16 1 USD $7.79B 1.08B USD 0 -$0.11 -0.01 USD
Wasion Holdings Limited  3393.HK $8.54 1.09 USD
+0.47
$8.43B 1.08B USD $36K 4.6K USD $8.45 1.08 USD $8.6 1.1 USD $8.43B 1.08B USD 10.94 $0.78 0.1 USD
Honbridge Holdings Limited  8137.HK $0.5699 0.07 USD
+1.79
$8.27B 1.06B USD $4K 511.45 USD $0.56 0.07 USD $0.5699 0.07 USD $8.27B 1.06B USD 0 -$0.04 -0.005 USD
Microvast  MVST $3.21
-4.46
$1.04B $4.42M $3.17 $3.37 $1.04B 0 -$0.48
Cembre S.p.A.  CMB.MI $56.8 62.09 USD
-0.87
$955.09M 1.04B USD $4.09K 4.47K USD $56.7 61.98 USD $57.7 63.07 USD $955.09M 1.04B USD 21.35 $2.66 2.91 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.22 2.53 USD
-0.6
$7.31B 1.02B USD $163.8K 22.78K USD $18.2 2.53 USD $18.32 2.55 USD $7.31B 1.02B USD 28.03 $0.65 0.09 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.89 1.38 USD
-0.3
$7.26B 1.01B USD $367.8K 51.14K USD $9.88 1.37 USD $9.94 1.38 USD $7.26B 1.01B USD 12.51 $0.79 0.11 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.81 2.34 USD
-0.71
$7.14B 993.44M USD $637.1K 88.58K USD $16.79 2.33 USD $16.92 2.35 USD $7.14B 993.44M USD 73.08 $0.23 0.03 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.77 0.8 USD
-0.34
$7.1B 986.8M USD $1.52M 211.61K USD $5.76 0.8 USD $5.83 0.81 USD $7.1B 986.8M USD 30.36 $0.19 0.03 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.07 0.7 USD
-0.39
$6.97B 968.65M USD $817.2K 113.63K USD $5.06 0.7 USD $5.1 0.71 USD $6.97B 968.65M USD 0 -$0.22 -0.03 USD
Warom Technology Incorporated Company  603855.SS $20.63 2.87 USD
-0.63
$6.96B 968.19M USD $216.4K 30.09K USD $20.6 2.86 USD $20.79 2.89 USD $6.96B 968.19M USD 14.22 $1.45 0.2 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.73 1.77 USD
+0.16
$6.91B 960.23M USD $232.6K 32.34K USD $12.68 1.76 USD $12.75 1.77 USD $6.91B 960.23M USD 0 -$0.96 -0.1 USD
HICONICS ECO-ENERGY  300048.SZ $6.08 0.85 USD
-1.93
$6.8B 945.55M USD $3.66M 508.5K USD $6.08 0.85 USD $6.24 0.87 USD $6.8B 945.55M USD 202.66 $0.03 0.004 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $46.14 6.42 USD
-0.22
$6.63B 922.24M USD $331.78K 46.13K USD $45.76 6.36 USD $46.4 6.45 USD $6.63B 922.24M USD 31.38 $1.47 0.2 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.44 1.87 USD
-0.15
$6.62B 920.93M USD $340.6K 47.36K USD $13.41 1.86 USD $13.52 1.88 USD $6.62B 920.93M USD 26.35 $0.51 0.07 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.45 1.19 USD
+1.63
$28.89B 917.92M USD $1.07M 33.94K USD $37 1.18 USD $37.55 1.19 USD $28.89B 917.92M USD 22.56 $1.66 0.05 USD
Cyber Power Systems, Inc.  3617.TW $278 8.83 USD
-1.59
$28.55B 907.29M USD $333.96K 10.61K USD $277 8.8 USD $281 8.93 USD $28.55B 907.29M USD 13.03 $21.32 0.68 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.98 1.11 USD
-0.25
$6.49B 902.67M USD $850.1K 118.2K USD $7.98 1.11 USD $8.04 1.12 USD $6.49B 902.67M USD 23.47 $0.34 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $106.5 3.38 USD
+3.4
$28.27B 898.4M USD $1.98M 62.95K USD $103.5 3.29 USD $108.5 3.45 USD $28.27B 898.4M USD 38.72 $2.75 0.09 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.61 2.31 USD
-1.13
$6.38B 887.35M USD $1.34M 186.73K USD $16.55 2.3 USD $16.82 2.34 USD $6.38B 887.35M USD 63.88 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.19 2.25 USD
-1.1
$6.37B 885.9M USD $1.22M 169.25K USD $16.19 2.25 USD $16.39 2.28 USD $6.37B 885.9M USD 22.80 $0.71 0.1 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.24 2.12 USD
-0.13
$6.29B 874.95M USD $145.3K 20.2K USD $15.22 2.12 USD $15.33 2.13 USD $6.29B 874.95M USD 52.55 $0.29 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.22 2.26 USD
-0.85
$6.29B 874.77M USD $603.2K 83.87K USD $16.19 2.25 USD $16.36 2.27 USD $6.29B 874.77M USD 57.92 $0.28 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.59 0.64 USD
-1.29
$6.28B 873.56M USD $5.11M 710.37K USD $4.59 0.64 USD $4.65 0.65 USD $6.28B 873.56M USD 0 -$0.01 -0.001 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.6 4.12 USD
+0.1
$6.26B 869.78M USD $98.8K 13.74K USD $29.38 4.09 USD $29.63 4.12 USD $6.26B 869.78M USD 42.28 $0.7 0.1 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.67 4.82 USD
-0.52
$6.13B 852.63M USD $384.7K 53.49K USD $34.5 4.8 USD $35.12 4.88 USD $6.13B 852.63M USD 0 -$0.39 -0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.8 1.92 USD
-0.86
$6.09B 847.29M USD $454.8K 63.24K USD $13.72 1.91 USD $14.01 1.95 USD $6.09B 847.29M USD 16.42 $0.84 0.12 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.34 1.85 USD
-0.6
$6.05B 841.85M USD $824.5K 114.64K USD $13.32 1.85 USD $13.45 1.87 USD $6.05B 841.85M USD 28.38 $0.47 0.07 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $298.04K 41.44K USD $14.95 2.08 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
GRESGYING DIGITAL  600212.SS $8.35 1.16 USD
-1.07
$5.99B 833.46M USD $2.59M 360.79K USD $8.33 1.16 USD $8.45 1.17 USD $5.99B 833.46M USD 417.50 $0.02 0.002 USD
Preformed Line Products Company  PLPC $167.6
-0.49
$827.99M $275.61K $167.47 $171.94 $827.99M 21.26 $7.88
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.61 3.56 USD
+1.03
$5.93B 824.88M USD $294K 40.88K USD $25.1 3.49 USD $25.68 3.57 USD $5.93B 824.88M USD 128.05 $0.2 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.09 1.54 USD
-0.72
$5.93B 824.08M USD $514.2K 71.5K USD $11.07 1.54 USD $11.23 1.56 USD $5.93B 824.08M USD 50.40 $0.22 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.68 1.07 USD
+0.26
$5.93B 823.85M USD $1.41M 195.41K USD $7.62 1.06 USD $7.7 1.07 USD $5.93B 823.85M USD 0 -$0.18 -0.02 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $189.2K 26.31K USD $12.28 1.71 USD $12.41 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.48 4.38 USD
-1.25
$5.88B 817.07M USD $451.9K 62.83K USD $31.45 4.37 USD $32.01 4.45 USD $5.88B 817.07M USD 25.18 $1.25 0.17 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.04 2.23 USD
-0.56
$5.81B 807.53M USD $378.5K 52.63K USD $16.03 2.23 USD $16.21 2.25 USD $5.81B 807.53M USD 61.69 $0.26 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.52 2.58 USD
-0.64
$5.77B 802.23M USD $216.3K 30.08K USD $18.51 2.57 USD $18.84 2.62 USD $5.77B 802.23M USD 115.75 $0.16 0.02 USD
Kempower Oyj  KEMPOWR.HE $13.12 14.34 USD
+3.8
$726.56M 794.22M USD $65.06K 71.11K USD $12.63 13.81 USD $13.12 14.34 USD $726.56M 794.22M USD 0 -$0.37 -0.4 USD
Acrel Co.,Ltd.  300286.SZ $22.38 3.11 USD
-0.84
$5.61B 780.39M USD $256.7K 35.69K USD $22.33 3.1 USD $22.6 3.14 USD $5.61B 780.39M USD 26.64 $0.84 0.12 USD
Fagerhult Group AB  FAG.ST $44.35 4.33 USD
+2.54
$7.98B 779.25M USD $23.52K 2.3K USD $43.45 4.24 USD $44.4 4.33 USD $7.98B 779.25M USD 27.04 $1.64 0.16 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.72 4.13 USD
-0.5
$5.58B 775.43M USD $210.65K 29.29K USD $29.58 4.11 USD $29.89 4.16 USD $5.58B 775.43M USD 66.04 $0.45 0.06 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.52 6.47 USD
+1.57
$5.55B 772.13M USD $2.19M 305K USD $46.03 6.4 USD $47.73 6.64 USD $5.55B 772.13M USD 50.02 $0.93 0.13 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.01 4.45 USD
-0.74
$5.42B 754.29M USD $96.1K 13.36K USD $31.94 4.44 USD $32.4 4.51 USD $5.42B 754.29M USD 26.02 $1.23 0.17 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $13.19 1.83 USD
+2.89
$5.39B 749.13M USD $6.15M 854.63K USD $12.81 1.78 USD $13.46 1.87 USD $5.39B 749.13M USD 0 -$0.69 -0.09 USD
GL Tech Co.,Ltd  300480.SZ $15.08 2.1 USD
-0.85
$5.34B 742.24M USD $406.6K 56.54K USD $15.08 2.1 USD $15.24 2.12 USD $5.34B 742.24M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.41 2.84 USD
-0.49
$5.33B 741.67M USD $409.8K 56.98K USD $20.31 2.82 USD $20.66 2.87 USD $5.33B 741.67M USD 32.91 $0.62 0.09 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.03 0.56 USD
+8.92
$5.28B 734.75M USD $54.33M 7.55M USD $3.64 0.51 USD $4.04 0.56 USD $5.28B 734.75M USD 0 -$0.03 -0.004 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.27 1.71 USD
-1.05
$5.27B 733.22M USD $1.06M 147.02K USD $12.23 1.7 USD $12.4 1.72 USD $5.27B 733.22M USD 17.28 $0.71 0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.81 4.42 USD
+0.25
$5.23B 727.04M USD $707.4K 98.36K USD $31.74 4.41 USD $32.32 4.49 USD $5.23B 727.04M USD 44.80 $0.71 0.1 USD
JINGWEI HUIKAI  300120.SZ $9.02 1.25 USD
-1.42
$5.18B 720.39M USD $1.47M 204.37K USD $9.01 1.25 USD $9.13 1.27 USD $5.18B 720.39M USD 0 $0 0 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.17 0.86 USD
-2.22
$5.15B 715.53M USD $25.94M 3.61M USD $6.16 0.86 USD $6.37 0.89 USD $5.15B 715.53M USD 13.12 $0.47 0.07 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.46 4.24 USD
-0.88
$5.1B 708.81M USD $176K 24.47K USD $30.4 4.23 USD $30.78 4.28 USD $5.1B 708.81M USD 29.57 $1.03 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen