Ergebnisseite 2 für Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (895)
Elektrische Ausrüstung & Teile (895)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XUGUANG ELECTRONICS 600353.SS | $15.06 2.09 USD |
+6.42
|
$12.76B 1.77B USD | $19M 2.64M USD | $14.17 1.97 USD | $15.06 2.09 USD | $12.76B 1.77B USD | 115.84 | $0.13 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.83 3.04 USD |
-0.64
|
$12.71B 1.77B USD | $496.1K 68.98K USD | $21.82 3.03 USD | $22.05 3.07 USD | $12.71B 1.77B USD | 33.07 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.29 5.6 USD |
+0.02
|
$12.66B 1.76B USD | $236.8K 32.93K USD | $40.12 5.58 USD | $40.39 5.62 USD | $12.66B 1.76B USD | 62.95 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.63B 1.76B USD | $216.2K 30.06K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.63B 1.76B USD | 13.58 | $1.9 0.26 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $1.47M 205.02K USD | $5.98 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.22 1 USD |
-0.28
|
$12.32B 1.71B USD | $1.13M 156.58K USD | $7.22 1 USD | $7.28 1.01 USD | $12.32B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $11.9M 1.66M USD | $5.38 0.75 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| AQ Group AB (publ) AQ.ST | $186.5 18.2 USD |
+0.81
|
$17.06B 1.67B USD | $60.32K 5.89K USD | $184.1 17.97 USD | $189.8 18.53 USD | $17.06B 1.67B USD | 26.45 | $7.05 0.69 USD | |
| Energizer ENR | $22.75 — |
+2.85
|
$1.64B — | $962.67K — | $22.12 — | $23.02 — | $1.64B — | 30.74 | $0.74 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.48 0.48 USD |
+0.58
|
$11.58B 1.61B USD | $3.97M 552.38K USD | $3.48 0.48 USD | $3.52 0.49 USD | $11.58B 1.61B USD | 19.33 | $0.18 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-0.1
|
$11.56B 1.61B USD | $218.01K 30.31K USD | $19.09 2.65 USD | $19.26 2.68 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.72 3.72 USD |
-0.63
|
$11.55B 1.61B USD | $137.7K 19.15K USD | $26.62 3.7 USD | $26.84 3.73 USD | $11.55B 1.61B USD | 36.10 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.91 6.38 USD |
-0.69
|
$11.26B 1.57B USD | $272.68K 37.91K USD | $45.85 6.38 USD | $46.34 6.44 USD | $11.26B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.35 2.27 USD |
-0.61
|
$11.21B 1.56B USD | $533.5K 74.18K USD | $16.33 2.27 USD | $16.51 2.3 USD | $11.21B 1.56B USD | 27.25 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.17 6.84 USD |
+0.14
|
$11.05B 1.54B USD | $380.15K 52.86K USD | $49 6.81 USD | $49.8 6.92 USD | $11.05B 1.54B USD | 37.53 | $1.31 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.04 5.43 USD |
-0.51
|
$10.78B 1.5B USD | $92.4K 12.85K USD | $39.02 5.43 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.57 0.5 USD |
+2.29
|
$10.74B 1.49B USD | $5.34M 742.95K USD | $3.43 0.48 USD | $3.57 0.5 USD | $10.74B 1.49B USD | 0 | -$0.41 -0.05 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-0.86
|
$46.36B 1.47B USD | $46.98K 1.49K USD | $115 3.65 USD | $117 3.72 USD | $46.36B 1.47B USD | 15.23 | $7.55 0.24 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.37 0.89 USD |
+1.76
|
$10.58B 1.47B USD | $91.3M 12.7M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| NUODE 600110.SS | $5.91 0.82 USD |
-2.16
|
$10.46B 1.45B USD | $11.82M 1.64M USD | $5.86 0.81 USD | $6 0.83 USD | $10.46B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $607.21K 84.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.01 1.25 USD |
-0.44
|
$10.12B 1.41B USD | $546.4K 75.97K USD | $9 1.25 USD | $9.07 1.26 USD | $10.12B 1.41B USD | 30.03 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.39 1.86 USD |
-0.67
|
$9.98B 1.39B USD | $590.58K 82.12K USD | $13.38 1.86 USD | $13.52 1.88 USD | $9.98B 1.39B USD | 191.28 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $214.9K 29.88K USD | $37.24 5.18 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.02 3.34 USD |
-0.46
|
$9.72B 1.35B USD | $79.66K 11.08K USD | $23.98 3.33 USD | $24.25 3.37 USD | $9.72B 1.35B USD | 18.62 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.76 0.8 USD |
-0.69
|
$9.69B 1.35B USD | $3.37M 468.83K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.69B 1.35B USD | 115.20 | $0.05 0.006 USD | |
| Graphite India Limited GRAPHITE.NS | $564.65 6.83 USD |
+0.9
|
$110.32B 1.33B USD | $696.89K 8.43K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.32B 1.33B USD | 23.85 | $23.67 0.29 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
0
|
$9.55B 1.33B USD | $905.8K 125.95K USD | $4.08 0.57 USD | $4.11 0.57 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.07 6.41 USD |
-3.02
|
$9.48B 1.32B USD | $1.58M 219.85K USD | $46.07 6.41 USD | $47.5 6.6 USD | $9.48B 1.32B USD | 45.16 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.51 2.57 USD |
-0.75
|
$9.41B 1.31B USD | $135.4K 18.83K USD | $18.45 2.57 USD | $18.64 2.59 USD | $9.41B 1.31B USD | 35.59 | $0.52 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.66 4.12 USD |
-0.97
|
$9.28B 1.29B USD | $499.2K 69.41K USD | $29.63 4.12 USD | $30.09 4.18 USD | $9.28B 1.29B USD | 20.88 | $1.42 0.2 USD | |
| Dynapack International Technology Corporation 3211.TWO | $256.5 8.15 USD |
+2.6
|
$39.69B 1.26B USD | $4.63M 147.1K USD | $248.5 7.9 USD | $261.5 8.31 USD | $39.69B 1.26B USD | 15.15 | $16.93 0.54 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.79 0.94 USD |
+1.49
|
$9.04B 1.26B USD | $4.92M 684.01K USD | $6.69 0.93 USD | $6.82 0.95 USD | $9.04B 1.26B USD | 24.25 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $22.75K 2.91K USD | $2.39 0.31 USD | $2.4 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| Plug Power Inc. 0R1J.IL | $1.72 — |
+3
|
$1.24B — | $84K — | $0 — | $0 — | $1.24B — | 0 | -$1.24 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.6 8.7 USD |
-1.84
|
$8.71B 1.21B USD | $686.23K 95.42K USD | $62.01 8.62 USD | $63.44 8.82 USD | $8.71B 1.21B USD | 59.61 | $1.05 0.15 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.75 4.36 USD |
-0.24
|
$99.71B 1.21B USD | $576.5K 6.97K USD | $358 4.33 USD | $367.2 4.44 USD | $99.71B 1.21B USD | 32.82 | $10.99 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.96 2.08 USD |
-1.06
|
$8.43B 1.17B USD | $1.58M 219.2K USD | $14.96 2.08 USD | $15.24 2.12 USD | $8.43B 1.17B USD | 68.00 | $0.22 0.03 USD | |
| HEG Limited HEG.NS | $501.15 6.06 USD |
+1.6
|
$96.71B 1.17B USD | $479.14K 5.8K USD | $494 5.98 USD | $506.6 6.13 USD | $96.71B 1.17B USD | 83.94 | $5.97 0.07 USD | |
| Eos Energy Enterprises EOSE | $4.65 — |
-0.21
|
$1.16B — | $7.88M — | $4.52 — | $4.67 — | $1.16B — | 0 | -$4.52 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.41 3.53 USD |
+1.07
|
$8.24B 1.15B USD | $11.03M 1.53M USD | $24.2 3.36 USD | $25.89 3.6 USD | $8.24B 1.15B USD | 49.82 | $0.51 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.66 2.18 USD |
-0.51
|
$8.1B 1.13B USD | $291.1K 40.48K USD | $15.66 2.18 USD | $15.82 2.2 USD | $8.1B 1.13B USD | 48.93 | $0.32 0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.38 94.52 USD |
-1.32
|
$1.52B 1.13B USD | $19.75K 14.65K USD | $127 94.24 USD | $130.24 96.65 USD | $1.52B 1.13B USD | 16.89 | $7.54 5.6 USD | |
| NORTHEO 600184.SS | $15.87 2.21 USD |
+0.32
|
$8.07B 1.12B USD | $583.7K 81.16K USD | $15.81 2.2 USD | $15.95 2.22 USD | $8.07B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.41 1.73 USD |
-0.96
|
$7.92B 1.1B USD | $538K 74.81K USD | $12.33 1.71 USD | $12.54 1.74 USD | $7.92B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.34 4.5 USD |
-1.25
|
$7.91B 1.1B USD | $280.06K 38.94K USD | $32.3 4.49 USD | $32.56 4.53 USD | $7.91B 1.1B USD | 43.11 | $0.75 0.1 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.42 11.04 USD |
-1.16
|
$7.81B 1.09B USD | $117.56K 16.35K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.81B 1.09B USD | 36.76 | $2.16 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.16 1 USD |
+0.28
|
$7.79B 1.08B USD | $1.64M 227.34K USD | $7.09 0.99 USD | $7.16 1 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Wasion Holdings Limited 3393.HK | $8.54 1.09 USD |
+0.47
|
$8.43B 1.08B USD | $36K 4.6K USD | $8.45 1.08 USD | $8.6 1.1 USD | $8.43B 1.08B USD | 10.94 | $0.78 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+1.79
|
$8.27B 1.06B USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Microvast MVST | $3.21 — |
-4.46
|
$1.04B — | $4.42M — | $3.17 — | $3.37 — | $1.04B — | 0 | -$0.48 — | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
-0.87
|
$955.09M 1.04B USD | $4.09K 4.47K USD | $56.7 61.98 USD | $57.7 63.07 USD | $955.09M 1.04B USD | 21.35 | $2.66 2.91 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.22 2.53 USD |
-0.6
|
$7.31B 1.02B USD | $163.8K 22.78K USD | $18.2 2.53 USD | $18.32 2.55 USD | $7.31B 1.02B USD | 28.03 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.89 1.38 USD |
-0.3
|
$7.26B 1.01B USD | $367.8K 51.14K USD | $9.88 1.37 USD | $9.94 1.38 USD | $7.26B 1.01B USD | 12.51 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.81 2.34 USD |
-0.71
|
$7.14B 993.44M USD | $637.1K 88.58K USD | $16.79 2.33 USD | $16.92 2.35 USD | $7.14B 993.44M USD | 73.08 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.77 0.8 USD |
-0.34
|
$7.1B 986.8M USD | $1.52M 211.61K USD | $5.76 0.8 USD | $5.83 0.81 USD | $7.1B 986.8M USD | 30.36 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
-0.39
|
$6.97B 968.65M USD | $817.2K 113.63K USD | $5.06 0.7 USD | $5.1 0.71 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.63 2.87 USD |
-0.63
|
$6.96B 968.19M USD | $216.4K 30.09K USD | $20.6 2.86 USD | $20.79 2.89 USD | $6.96B 968.19M USD | 14.22 | $1.45 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.73 1.77 USD |
+0.16
|
$6.91B 960.23M USD | $232.6K 32.34K USD | $12.68 1.76 USD | $12.75 1.77 USD | $6.91B 960.23M USD | 0 | -$0.96 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.08 0.85 USD |
-1.93
|
$6.8B 945.55M USD | $3.66M 508.5K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.8B 945.55M USD | 202.66 | $0.03 0.004 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.14 6.42 USD |
-0.22
|
$6.63B 922.24M USD | $331.78K 46.13K USD | $45.76 6.36 USD | $46.4 6.45 USD | $6.63B 922.24M USD | 31.38 | $1.47 0.2 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.44 1.87 USD |
-0.15
|
$6.62B 920.93M USD | $340.6K 47.36K USD | $13.41 1.86 USD | $13.52 1.88 USD | $6.62B 920.93M USD | 26.35 | $0.51 0.07 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.45 1.19 USD |
+1.63
|
$28.89B 917.92M USD | $1.07M 33.94K USD | $37 1.18 USD | $37.55 1.19 USD | $28.89B 917.92M USD | 22.56 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $278 8.83 USD |
-1.59
|
$28.55B 907.29M USD | $333.96K 10.61K USD | $277 8.8 USD | $281 8.93 USD | $28.55B 907.29M USD | 13.03 | $21.32 0.68 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.25
|
$6.49B 902.67M USD | $850.1K 118.2K USD | $7.98 1.11 USD | $8.04 1.12 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106.5 3.38 USD |
+3.4
|
$28.27B 898.4M USD | $1.98M 62.95K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.27B 898.4M USD | 38.72 | $2.75 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.61 2.31 USD |
-1.13
|
$6.38B 887.35M USD | $1.34M 186.73K USD | $16.55 2.3 USD | $16.82 2.34 USD | $6.38B 887.35M USD | 63.88 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.19 2.25 USD |
-1.1
|
$6.37B 885.9M USD | $1.22M 169.25K USD | $16.19 2.25 USD | $16.39 2.28 USD | $6.37B 885.9M USD | 22.80 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.24 2.12 USD |
-0.13
|
$6.29B 874.95M USD | $145.3K 20.2K USD | $15.22 2.12 USD | $15.33 2.13 USD | $6.29B 874.95M USD | 52.55 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.22 2.26 USD |
-0.85
|
$6.29B 874.77M USD | $603.2K 83.87K USD | $16.19 2.25 USD | $16.36 2.27 USD | $6.29B 874.77M USD | 57.92 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.59 0.64 USD |
-1.29
|
$6.28B 873.56M USD | $5.11M 710.37K USD | $4.59 0.64 USD | $4.65 0.65 USD | $6.28B 873.56M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.6 4.12 USD |
+0.1
|
$6.26B 869.78M USD | $98.8K 13.74K USD | $29.38 4.09 USD | $29.63 4.12 USD | $6.26B 869.78M USD | 42.28 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.67 4.82 USD |
-0.52
|
$6.13B 852.63M USD | $384.7K 53.49K USD | $34.5 4.8 USD | $35.12 4.88 USD | $6.13B 852.63M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.8 1.92 USD |
-0.86
|
$6.09B 847.29M USD | $454.8K 63.24K USD | $13.72 1.91 USD | $14.01 1.95 USD | $6.09B 847.29M USD | 16.42 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
-0.6
|
$6.05B 841.85M USD | $824.5K 114.64K USD | $13.32 1.85 USD | $13.45 1.87 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $298.04K 41.44K USD | $14.95 2.08 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $8.35 1.16 USD |
-1.07
|
$5.99B 833.46M USD | $2.59M 360.79K USD | $8.33 1.16 USD | $8.45 1.17 USD | $5.99B 833.46M USD | 417.50 | $0.02 0.002 USD | |
| Preformed Line Products Company PLPC | $167.6 — |
-0.49
|
$827.99M — | $275.61K — | $167.47 — | $171.94 — | $827.99M — | 21.26 | $7.88 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.61 3.56 USD |
+1.03
|
$5.93B 824.88M USD | $294K 40.88K USD | $25.1 3.49 USD | $25.68 3.57 USD | $5.93B 824.88M USD | 128.05 | $0.2 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.09 1.54 USD |
-0.72
|
$5.93B 824.08M USD | $514.2K 71.5K USD | $11.07 1.54 USD | $11.23 1.56 USD | $5.93B 824.08M USD | 50.40 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.68 1.07 USD |
+0.26
|
$5.93B 823.85M USD | $1.41M 195.41K USD | $7.62 1.06 USD | $7.7 1.07 USD | $5.93B 823.85M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.92B 823.65M USD | $189.2K 26.31K USD | $12.28 1.71 USD | $12.41 1.73 USD | $5.92B 823.65M USD | 17.43 | $0.71 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.48 4.38 USD |
-1.25
|
$5.88B 817.07M USD | $451.9K 62.83K USD | $31.45 4.37 USD | $32.01 4.45 USD | $5.88B 817.07M USD | 25.18 | $1.25 0.17 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.04 2.23 USD |
-0.56
|
$5.81B 807.53M USD | $378.5K 52.63K USD | $16.03 2.23 USD | $16.21 2.25 USD | $5.81B 807.53M USD | 61.69 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.52 2.58 USD |
-0.64
|
$5.77B 802.23M USD | $216.3K 30.08K USD | $18.51 2.57 USD | $18.84 2.62 USD | $5.77B 802.23M USD | 115.75 | $0.16 0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+3.8
|
$726.56M 794.22M USD | $65.06K 71.11K USD | $12.63 13.81 USD | $13.12 14.34 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.38 3.11 USD |
-0.84
|
$5.61B 780.39M USD | $256.7K 35.69K USD | $22.33 3.1 USD | $22.6 3.14 USD | $5.61B 780.39M USD | 26.64 | $0.84 0.12 USD | |
| Fagerhult Group AB FAG.ST | $44.35 4.33 USD |
+2.54
|
$7.98B 779.25M USD | $23.52K 2.3K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.98B 779.25M USD | 27.04 | $1.64 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.72 4.13 USD |
-0.5
|
$5.58B 775.43M USD | $210.65K 29.29K USD | $29.58 4.11 USD | $29.89 4.16 USD | $5.58B 775.43M USD | 66.04 | $0.45 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.52 6.47 USD |
+1.57
|
$5.55B 772.13M USD | $2.19M 305K USD | $46.03 6.4 USD | $47.73 6.64 USD | $5.55B 772.13M USD | 50.02 | $0.93 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.01 4.45 USD |
-0.74
|
$5.42B 754.29M USD | $96.1K 13.36K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.42B 754.29M USD | 26.02 | $1.23 0.17 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $13.19 1.83 USD |
+2.89
|
$5.39B 749.13M USD | $6.15M 854.63K USD | $12.81 1.78 USD | $13.46 1.87 USD | $5.39B 749.13M USD | 0 | -$0.69 -0.09 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.08 2.1 USD |
-0.85
|
$5.34B 742.24M USD | $406.6K 56.54K USD | $15.08 2.1 USD | $15.24 2.12 USD | $5.34B 742.24M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.41 2.84 USD |
-0.49
|
$5.33B 741.67M USD | $409.8K 56.98K USD | $20.31 2.82 USD | $20.66 2.87 USD | $5.33B 741.67M USD | 32.91 | $0.62 0.09 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $4.03 0.56 USD |
+8.92
|
$5.28B 734.75M USD | $54.33M 7.55M USD | $3.64 0.51 USD | $4.04 0.56 USD | $5.28B 734.75M USD | 0 | -$0.03 -0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.27 1.71 USD |
-1.05
|
$5.27B 733.22M USD | $1.06M 147.02K USD | $12.23 1.7 USD | $12.4 1.72 USD | $5.27B 733.22M USD | 17.28 | $0.71 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.81 4.42 USD |
+0.25
|
$5.23B 727.04M USD | $707.4K 98.36K USD | $31.74 4.41 USD | $32.32 4.49 USD | $5.23B 727.04M USD | 44.80 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.02 1.25 USD |
-1.42
|
$5.18B 720.39M USD | $1.47M 204.37K USD | $9.01 1.25 USD | $9.13 1.27 USD | $5.18B 720.39M USD | 0 | $0 0 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.17 0.86 USD |
-2.22
|
$5.15B 715.53M USD | $25.94M 3.61M USD | $6.16 0.86 USD | $6.37 0.89 USD | $5.15B 715.53M USD | 13.12 | $0.47 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.46 4.24 USD |
-0.88
|
$5.1B 708.81M USD | $176K 24.47K USD | $30.4 4.23 USD | $30.78 4.28 USD | $5.1B 708.81M USD | 29.57 | $1.03 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||