$3.74T
Marktkapitalisierung
$284.43B
24-Stunden-Volumen
BTC 62.36%     ETH 9.57%
Dominanz

Ergebnisseite 2 für Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Elektrische Ausrüstung & Teile (895)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F $1.39 1.52 USD
-3.46
$1.59B 1.74B USD $103.8K 113.47K USD $1.38 1.5 USD $1.47 1.6 USD $1.59B 1.74B USD 0 -$2.07 -2.2 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.29 1.01 USD
+0.69
$12.44B 1.73B USD $32.12M 4.47M USD $7.21 1 USD $7.34 1.02 USD $12.44B 1.73B USD 0 -$0.2 -0.02 USD
Plug Power Inc.  PLUN.DE $1.38 1.51 USD
-7.54
$1.58B 1.73B USD $574.52K 628.02K USD $1.38 1.51 USD $1.48 1.61 USD $1.58B 1.73B USD 0 -$2.07 -2.2 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.99 0.83 USD
-0.17
$12.34B 1.72B USD $28.15M 3.91M USD $5.95 0.83 USD $6.02 0.84 USD $12.34B 1.72B USD 18.71 $0.32 0.04 USD
XUGUANG ELECTRONICS  600353.SS $14.8 2.06 USD
+4.52
$12.28B 1.71B USD $115.2M 16.02M USD $14.17 1.97 USD $15.22 2.12 USD $12.28B 1.71B USD 113.84 $0.13 0.02 USD
Plug Power Inc.  PLUG.VI $1.36 1.49 USD
-8.48
$1.56B 1.7B USD $64.9K 70.95K USD $1.36 1.49 USD $1.46 1.59 USD $1.56B 1.7B USD 0 -$2.07 -2.2 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.43 0.76 USD
+2.65
$12.05B 1.68B USD $73.36M 10.2M USD $5.35 0.74 USD $5.53 0.77 USD $12.05B 1.68B USD 0 -$0.13 -0.01 USD
AQ Group AB (publ)  AQ.ST $187 18.25 USD
+0.27
$17.1B 1.67B USD $41.18K 4.02K USD $185 18.06 USD $187.3 18.28 USD $17.1B 1.67B USD 26.52 $7.05 0.69 USD
Energizer  ENR $22.44
-1.36
$1.62B $233.37K $22.44 $22.72 $1.62B 30.32 $0.74
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.26 2.68 USD
+0.47
$11.63B 1.62B USD $3.78M 525.24K USD $19.08 2.65 USD $19.43 2.7 USD $11.63B 1.62B USD 43.77 $0.44 0.06 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.49 0.49 USD
+0.87
$11.61B 1.61B USD $33.2M 4.62M USD $3.46 0.48 USD $3.52 0.49 USD $11.61B 1.61B USD 19.38 $0.18 0.03 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.7 3.71 USD
-0.71
$11.53B 1.6B USD $2.82M 391.56K USD $26.42 3.67 USD $26.84 3.73 USD $11.53B 1.6B USD 36.08 $0.74 0.1 USD
ZHONGKE ELECTRIC  300035.SZ $16.56 2.3 USD
+0.67
$11.35B 1.58B USD $22.96M 3.19M USD $16.31 2.27 USD $16.72 2.32 USD $11.35B 1.58B USD 27.59 $0.6 0.08 USD
Pylon Technologies Co., Ltd.  688063.SS $45.93 6.39 USD
-0.65
$11.27B 1.57B USD $2.83M 393.45K USD $45.66 6.35 USD $46.43 6.46 USD $11.27B 1.57B USD 0 -$0.01 -0.001 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $50.5 7.02 USD
+2.85
$11.19B 1.56B USD $6.76M 939.45K USD $48.78 6.78 USD $50.88 7.07 USD $11.19B 1.56B USD 37.96 $1.33 0.18 USD
AOHAI TECHNOLOGY  002993.SZ $38.97 5.42 USD
-0.69
$10.76B 1.5B USD $2.92M 405.51K USD $38.6 5.37 USD $39.41 5.48 USD $10.76B 1.5B USD 23.05 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.53 0.49 USD
+1.15
$10.62B 1.48B USD $44.92M 6.25M USD $3.43 0.48 USD $3.78 0.53 USD $10.62B 1.48B USD 0 -$0.41 -0.05 USD
Chicony Power Technology Co., Ltd.  6412.TW $113.5 3.61 USD
-2.16
$45.76B 1.45B USD $798.35K 25.37K USD $113.5 3.61 USD $117 3.72 USD $45.76B 1.45B USD 15.03 $7.55 0.24 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.41 0.75 USD
+0.74
$10.44B 1.45B USD $20.11M 2.8M USD $5.33 0.74 USD $5.47 0.76 USD $10.44B 1.45B USD 0 -$0.29 -0.04 USD
KELI  002892.SZ $13.62 1.89 USD
+1.04
$10.15B 1.41B USD $13.2M 1.84M USD $13.36 1.86 USD $13.74 1.91 USD $10.15B 1.41B USD 194.57 $0.07 0.009 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.02 1.25 USD
-0.33
$10.13B 1.41B USD $9.06M 1.26M USD $9 1.25 USD $9.11 1.27 USD $10.13B 1.41B USD 30.06 $0.3 0.04 USD
NUODE  600110.SS $5.82 0.81 USD
-3.64
$10.1B 1.4B USD $191.19M 26.58M USD $5.78 0.8 USD $6.01 0.84 USD $10.1B 1.4B USD 0 -$0.17 -0.02 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.4 5.2 USD
-1.16
$9.95B 1.38B USD $4.41M 613.67K USD $37 5.14 USD $37.84 5.26 USD $9.95B 1.38B USD 85.00 $0.44 0.06 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.98 0.83 USD
-4.47
$9.93B 1.38B USD $311.1M 43.26M USD $5.89 0.82 USD $6.58 0.91 USD $9.93B 1.38B USD 0 -$0.24 -0.03 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.2 3.36 USD
+0.29
$9.79B 1.36B USD $2.43M 338.17K USD $23.78 3.31 USD $24.35 3.39 USD $9.79B 1.36B USD 18.75 $1.29 0.18 USD
CORUN  600478.SS $5.86 0.81 USD
+1.03
$9.76B 1.36B USD $61.06M 8.49M USD $5.74 0.8 USD $5.89 0.82 USD $9.76B 1.36B USD 117.20 $0.05 0.006 USD
Graphite India Limited  GRAPHITE.NS $562.4 6.8 USD
-0.4
$109.88B 1.33B USD $411.25K 4.98K USD $560.15 6.78 USD $572.2 6.92 USD $109.88B 1.33B USD 23.77 $23.66 0.29 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.27 6.43 USD
-2.61
$9.52B 1.32B USD $14.53M 2.02M USD $45.18 6.28 USD $47.5 6.6 USD $9.52B 1.32B USD 45.36 $1.02 0.14 USD
East Group Co.,Ltd  300376.SZ $4.08 0.57 USD
-0.49
$9.5B 1.32B USD $16.05M 2.23M USD $4.08 0.57 USD $4.13 0.57 USD $9.5B 1.32B USD 51.00 $0.08 0.01 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.01 4.17 USD
+0.2
$9.39B 1.31B USD $8.9M 1.24M USD $29.61 4.12 USD $30.39 4.23 USD $9.39B 1.31B USD 21.43 $1.4 0.19 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $7 0.97 USD
+4.63
$9.32B 1.3B USD $87.76M 12.2M USD $6.69 0.93 USD $7.07 0.98 USD $9.32B 1.3B USD 25.00 $0.28 0.04 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.09 2.52 USD
-3
$9.19B 1.28B USD $9.26M 1.29M USD $17.8 2.47 USD $18.64 2.59 USD $9.19B 1.28B USD 34.78 $0.52 0.07 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $400.61K 51.22K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.9 8.75 USD
-1.36
$8.76B 1.22B USD $6.32M 878.24K USD $61.85 8.6 USD $64.09 8.91 USD $8.76B 1.22B USD 59.90 $1.05 0.15 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $362.25 4.38 USD
+0.42
$100.12B 1.21B USD $444.03K 5.37K USD $360 4.36 USD $367.45 4.45 USD $100.12B 1.21B USD 32.93 $11 0.13 USD
Dynapack International Technology Corporation  3211.TWO $246.5 7.83 USD
-1.4
$37.61B 1.19B USD $12.25M 389.22K USD $246 7.82 USD $261.5 8.31 USD $37.61B 1.19B USD 14.34 $17.18 0.55 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.1 2.1 USD
-0.13
$8.51B 1.18B USD $21.67M 3.01M USD $14.86 2.07 USD $15.24 2.12 USD $8.51B 1.18B USD 68.63 $0.22 0.03 USD
Plug Power Inc.  0R1J.IL $1.64
-4.66
$1.18B $283.13K $1.6 $1.73 $1.18B 0 -$1.24
HEG Limited  HEG.NS $505.45 6.12 USD
+0.86
$97.54B 1.18B USD $617.13K 7.47K USD $499.85 6.05 USD $513.4 6.21 USD $97.54B 1.18B USD 84.80 $5.96 0.07 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.9 2.21 USD
+1.02
$8.23B 1.14B USD $6.08M 844.83K USD $15.62 2.17 USD $16 2.22 USD $8.23B 1.14B USD 49.68 $0.32 0.04 USD
NORTHEO  600184.SS $16.03 2.23 USD
+1.33
$8.16B 1.13B USD $15.17M 2.11M USD $15.81 2.2 USD $16.06 2.23 USD $8.16B 1.13B USD 0 -$0.38 -0.05 USD
Eos Energy Enterprises  EOSE $4.52
-2.8
$1.13B $4.6M $4.45 $4.64 $1.13B 0 -$4.52
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $81.63 11.35 USD
+1.59
$8.02B 1.12B USD $1.57M 217.71K USD $79.01 10.99 USD $82.49 11.47 USD $8.02B 1.12B USD 37.79 $2.16 0.3 USD
Xinya Electronic Co., Ltd.  605277.SS $24.51 3.41 USD
-2.51
$7.95B 1.11B USD $64.54M 8.97M USD $23.94 3.33 USD $26.33 3.66 USD $7.95B 1.11B USD 48.05 $0.51 0.07 USD
AEROSPACE POWER  600343.SS $12.4 1.72 USD
-1.04
$7.91B 1.1B USD $12.3M 1.71M USD $12.3 1.71 USD $12.54 1.74 USD $7.91B 1.1B USD 0 -$0.3 -0.04 USD
Nancal Technology Co.,Ltd  603859.SS $32.23 4.48 USD
-1.59
$7.89B 1.1B USD $4.4M 611.73K USD $32.15 4.47 USD $32.6 4.53 USD $7.89B 1.1B USD 42.97 $0.75 0.1 USD
BENEFO ELEC  600468.SS $7.15 0.99 USD
+0.14
$7.78B 1.08B USD $41.36M 5.75M USD $7.08 0.98 USD $7.17 1 USD $7.78B 1.08B USD 0 -$0.1 -0.01 USD
Wasion Holdings Limited  3393.HK $8.47 1.08 USD
-0.35
$8.36B 1.07B USD $2.14M 273.72K USD $8.43 1.08 USD $8.63 1.1 USD $8.36B 1.07B USD 10.85 $0.78 0.1 USD
Cembre S.p.A.  CMB.MI $57 62.31 USD
+0.35
$958.45M 1.05B USD $1.9K 2.07K USD $56.1 61.32 USD $56.8 62.09 USD $958.45M 1.05B USD 21.42 $2.66 2.91 USD
Hammond Power Solutions Inc.  HPS-A.TO $118.12 87.65 USD
-7.27
$1.41B 1.04B USD $35.39K 26.26K USD $117.2 86.97 USD $127 94.24 USD $1.41B 1.04B USD 15.66 $7.54 5.6 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.88 1.37 USD
-0.4
$7.25B 1.01B USD $11.02M 1.53M USD $9.87 1.37 USD $9.96 1.38 USD $7.25B 1.01B USD 12.50 $0.79 0.11 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.06 2.51 USD
-1.47
$7.24B 1.01B USD $3.45M 480.37K USD $18.05 2.51 USD $18.32 2.55 USD $7.24B 1.01B USD 27.78 $0.65 0.09 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $12.41M 1.73M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Microvast  MVST $3.06
-4.67
$995.54M $2.92M $3.06 $3.21 $995.54M 0 -$0.48
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.8 0.81 USD
+0.17
$7.13B 991.93M USD $28.02M 3.9M USD $5.75 0.8 USD $5.83 0.81 USD $7.13B 991.93M USD 30.52 $0.19 0.03 USD
Warom Technology Incorporated Company  603855.SS $21.1 2.93 USD
+1.64
$7.12B 990.25M USD $4.67M 648.74K USD $20.6 2.86 USD $21.31 2.96 USD $7.12B 990.25M USD 14.55 $1.45 0.2 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $10.87M 1.51M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.08 0.71 USD
-0.2
$6.97B 968.65M USD $24.67M 3.43M USD $5.04 0.7 USD $5.12 0.71 USD $6.97B 968.65M USD 0 -$0.22 -0.03 USD
Honbridge Holdings Limited  8137.HK $0.52 0.07 USD
-7.14
$7.54B 964.33M USD $3.04M 388.45K USD $0.51 0.07 USD $0.5699 0.07 USD $7.54B 964.33M USD 0 -$0.04 -0.005 USD
HICONICS ECO-ENERGY  300048.SZ $6.19 0.86 USD
-0.16
$6.92B 962.66M USD $37.75M 5.25M USD $6.08 0.85 USD $6.28 0.87 USD $6.92B 962.66M USD 206.33 $0.03 0.004 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38 1.21 USD
+3.12
$29.31B 931.4M USD $7.39M 234.89K USD $37 1.18 USD $38.45 1.22 USD $29.31B 931.4M USD 22.89 $1.66 0.05 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.16 1.13 USD
+2
$6.64B 923.03M USD $44.89M 6.24M USD $7.97 1.11 USD $8.2 1.14 USD $6.64B 923.03M USD 24.00 $0.34 0.05 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.4 1.86 USD
-0.45
$6.6B 918.19M USD $7.17M 996.84K USD $13.34 1.85 USD $13.64 1.9 USD $6.6B 918.19M USD 26.27 $0.51 0.07 USD
Allis Electric Co.,Ltd.  1514.TW $107 3.4 USD
+3.88
$28.41B 902.62M USD $4.14M 131.41K USD $103.5 3.29 USD $108.5 3.45 USD $28.41B 902.62M USD 38.90 $2.75 0.09 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.51 6.33 USD
-1.58
$6.45B 897.05M USD $4.87M 676.61K USD $45.28 6.3 USD $46.5 6.47 USD $6.45B 897.05M USD 30.54 $1.49 0.21 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.66 2.32 USD
-0.83
$6.4B 890.02M USD $17.87M 2.48M USD $16.53 2.3 USD $17.22 2.39 USD $6.4B 890.02M USD 64.07 $0.26 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.67 0.65 USD
+0.43
$6.39B 888.78M USD $105.55M 14.68M USD $4.53 0.63 USD $4.68 0.65 USD $6.39B 888.78M USD 0 -$0.01 -0.001 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $14.44M 2.01M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.27 2.12 USD
+0.07
$6.3B 876.67M USD $2.27M 315.02K USD $15.17 2.11 USD $15.33 2.13 USD $6.3B 876.67M USD 52.65 $0.29 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.23 2.26 USD
-0.79
$6.3B 875.31M USD $9.12M 1.27M USD $16.16 2.25 USD $16.36 2.27 USD $6.3B 875.31M USD 57.96 $0.28 0.04 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.21 4.06 USD
-1.22
$6.17B 857.45M USD $3.06M 426.13K USD $29.11 4.05 USD $29.67 4.13 USD $6.17B 857.45M USD 41.72 $0.7 0.1 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.87 1.93 USD
-0.36
$6.12B 851.59M USD $3.37M 469.02K USD $13.7 1.9 USD $14.01 1.95 USD $6.12B 851.59M USD 16.51 $0.84 0.12 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.44 1.87 USD
+0.15
$6.1B 848.16M USD $16.36M 2.27M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 848.16M USD 28.59 $0.47 0.07 USD
GRESGYING DIGITAL  600212.SS $8.62 1.2 USD
+2.13
$6.07B 844.1M USD $44.69M 6.21M USD $8.33 1.16 USD $8.8 1.22 USD $6.07B 844.1M USD 431.00 $0.02 0.002 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15 2.09 USD
-0.66
$6.03B 837.85M USD $5.21M 724.88K USD $14.82 2.06 USD $15.18 2.11 USD $6.03B 837.85M USD 28.30 $0.53 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $4.4M 612.28K USD $34.28 4.77 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.16 1.55 USD
-0.09
$5.96B 829.28M USD $10.06M 1.4M USD $11.01 1.53 USD $11.23 1.56 USD $5.96B 829.28M USD 50.72 $0.22 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
0
$5.91B 821.7M USD $17.77M 2.47M USD $7.6 1.06 USD $7.71 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.9B 820.99M USD $1.11M 154.95K USD $12.28 1.71 USD $12.45 1.73 USD $5.9B 820.99M USD 17.43 $0.71 0.1 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.43 3.54 USD
+0.32
$5.89B 819.09M USD $2.91M 403.92K USD $25.1 3.49 USD $25.71 3.57 USD $5.89B 819.09M USD 127.15 $0.2 0.03 USD
Cyber Power Systems, Inc.  3617.TW $273.5 8.69 USD
-3.19
$25.75B 818.35M USD $1.33M 42.19K USD $273 8.67 USD $281 8.93 USD $25.75B 818.35M USD 11.76 $23.25 0.74 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.23 2.26 USD
+0.62
$5.88B 817.1M USD $7.29M 1.01M USD $15.96 2.22 USD $16.25 2.26 USD $5.88B 817.1M USD 62.42 $0.26 0.04 USD
Preformed Line Products Company  PLPC $165.29
-1.38
$816.58M $206.97K $164.21 $169.09 $816.58M 20.94 $7.89
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.66 2.59 USD
+0.11
$5.81B 808.3M USD $3.37M 468.34K USD $18.44 2.56 USD $18.85 2.62 USD $5.81B 808.3M USD 116.62 $0.16 0.02 USD
Wetown Electric Group Co., Ltd.  688226.SS $30.58 4.25 USD
+2.38
$5.74B 797.87M USD $5.6M 779.02K USD $29.17 4.06 USD $30.98 4.31 USD $5.74B 797.87M USD 67.95 $0.45 0.06 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.8 4.42 USD
-0.25
$5.73B 796.12M USD $7.22M 1M USD $31.4 4.37 USD $32.44 4.51 USD $5.73B 796.12M USD 24.65 $1.29 0.18 USD
Acrel Co.,Ltd.  300286.SZ $22.44 3.12 USD
-0.58
$5.63B 782.48M USD $3.31M 460.36K USD $22.26 3.1 USD $22.6 3.14 USD $5.63B 782.48M USD 26.71 $0.84 0.12 USD
Kempower Oyj  KEMPOWR.HE $12.89 14.09 USD
-1.75
$713.82M 780.3M USD $34.04K 37.21K USD $12.83 14.02 USD $13.08 14.3 USD $713.82M 780.3M USD 0 -$0.37 -0.4 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.68 6.49 USD
+1.92
$5.57B 774.79M USD $18.44M 2.56M USD $46.03 6.4 USD $49.72 6.91 USD $5.57B 774.79M USD 51.29 $0.91 0.13 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.25 4.48 USD
0
$5.47B 759.95M USD $1.63M 226.77K USD $31.94 4.44 USD $32.4 4.51 USD $5.47B 759.95M USD 26.65 $1.21 0.17 USD
GL Tech Co.,Ltd  300480.SZ $15.26 2.12 USD
+0.33
$5.38B 748.64M USD $8.64M 1.2M USD $15.03 2.09 USD $15.39 2.14 USD $5.38B 748.64M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.6 2.86 USD
+0.44
$5.38B 748.57M USD $6.36M 884.76K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 748.57M USD 33.22 $0.62 0.09 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.07 0.57 USD
+10
$5.34B 742.05M USD $187.98M 26.14M USD $3.55 0.49 USD $4.07 0.57 USD $5.34B 742.05M USD 0 -$0.03 -0.004 USD
Fagerhult Group AB  FAG.ST $43.1 4.21 USD
-2.82
$7.6B 741.85M USD $31.33K 3.06K USD $43.1 4.21 USD $44 4.29 USD $7.6B 741.85M USD 26.28 $1.64 0.16 USD
JINGWEI HUIKAI  300120.SZ $9.11 1.27 USD
-0.44
$5.23B 727.58M USD $16.3M 2.27M USD $9 1.25 USD $9.17 1.28 USD $5.23B 727.58M USD 0 $0 0 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.37 1.72 USD
-0.24
$5.17B 719.53M USD $11.73M 1.63M USD $12.22 1.7 USD $12.43 1.73 USD $5.17B 719.53M USD 16.94 $0.73 0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.32 4.35 USD
-1.29
$5.13B 712.91M USD $5.37M 746K USD $31.11 4.33 USD $32.32 4.49 USD $5.13B 712.91M USD 44.11 $0.71 0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.5 4.24 USD
-0.75
$5.1B 709.74M USD $2.49M 346.36K USD $30.27 4.21 USD $30.78 4.28 USD $5.1B 709.74M USD 29.90 $1.02 0.14 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.09 0.85 USD
-3.49
$5.08B 706.25M USD $132.39M 18.41M USD $6.06 0.84 USD $6.37 0.89 USD $5.08B 706.25M USD 12.95 $0.47 0.07 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.81 4.56 USD
-0.58
$5.03B 699.77M USD $958.05K 133.21K USD $32.61 4.53 USD $33.05 4.6 USD $5.03B 699.77M USD 68.35 $0.48 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen