Pagina di risultati 2 per Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (71)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (895)
Apparecchiature e Parti Elettriche (895)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $22.15M 3.08M USD | $7.2 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
-0.27
|
$16.69B 1.63B USD | $54.09K 5.28K USD | $180.9 17.66 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.88 | $7.03 0.69 USD | |
| Plug Power PLUG | $1.42 — |
+3.65
|
$1.63B — | $49.67M — | $1.39 — | $1.47 — | $1.63B — | 0 | -$2.43 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.27 0.73 USD |
-0.57
|
$11.7B 1.63B USD | $63.93M 8.89M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.7B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.86 3.73 USD |
-0.7
|
$11.6B 1.61B USD | $4.76M 661.82K USD | $26.81 3.73 USD | $27.54 3.83 USD | $11.6B 1.61B USD | 36.29 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.12 2.66 USD |
-1.34
|
$11.54B 1.6B USD | $3.77M 524.28K USD | $19.09 2.65 USD | $19.59 2.72 USD | $11.54B 1.6B USD | 43.45 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.98 6.53 USD |
+0.73
|
$11.53B 1.6B USD | $4.84M 672.54K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+9.99
|
$11.51B 1.6B USD | $138.34M 19.24M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.51B 1.6B USD | 106.69 | $0.13 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
-0.87
|
$11.41B 1.59B USD | $24.34M 3.38M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.49 2.29 USD |
-0.96
|
$11.3B 1.57B USD | $23.42M 3.26M USD | $16.44 2.29 USD | $16.78 2.33 USD | $11.3B 1.57B USD | 27.48 | $0.6 0.08 USD | |
| Energizer ENR | $21.75 — |
+3.23
|
$1.57B — | $1.07M — | $21.09 — | $22 — | $1.57B — | 29.39 | $0.74 — | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.72 0.52 USD |
+1.09
|
$11.19B 1.56B USD | $105.82M 14.71M USD | $3.51 0.49 USD | $4 0.56 USD | $11.19B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.34 USD |
+2.42
|
$1.41B 1.54B USD | $72.35K 79.09K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.41B 1.54B USD | 0 | -$2.06 -2.2 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.84 5.54 USD |
-1.85
|
$11B 1.53B USD | $3.77M 523.51K USD | $39.75 5.53 USD | $41.68 5.8 USD | $11B 1.53B USD | 23.57 | $1.69 0.23 USD | |
| Plug Power Inc. PLUN.DE | $1.21 1.33 USD |
+2.21
|
$1.39B 1.52B USD | $672.71K 735.36K USD | $1.18 1.29 USD | $1.25 1.37 USD | $1.39B 1.52B USD | 0 | -$2.07 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
-1.81
|
$1.37B 1.49B USD | $33.97K 37.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.37B 1.49B USD | 0 | -$2.07 -2.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.42 6.73 USD |
+0.12
|
$10.73B 1.49B USD | $4.65M 646.07K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.73B 1.49B USD | 36.40 | $1.33 0.18 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115.5 3.67 USD |
-0.43
|
$46.57B 1.48B USD | $1.51M 47.88K USD | $113.5 3.61 USD | $117 3.72 USD | $46.57B 1.48B USD | 15.29 | $7.55 0.24 USD | |
| NUODE 600110.SS | $5.93 0.82 USD |
-4.82
|
$10.29B 1.43B USD | $241.22M 33.54M USD | $5.85 0.81 USD | $6.23 0.87 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.33 0.74 USD |
-0.74
|
$10.28B 1.43B USD | $11.89M 1.65M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.28B 1.43B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $10.91M 1.52M USD | $9.08 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.45 5.35 USD |
-0.52
|
$10.23B 1.42B USD | $4.92M 684.12K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.23B 1.42B USD | 87.38 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
0
|
$10.13B 1.41B USD | $18.2M 2.53M USD | $13.57 1.89 USD | $13.96 1.94 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.24 3.37 USD |
-1.06
|
$9.81B 1.36B USD | $1.36M 188.78K USD | $24.19 3.36 USD | $24.62 3.42 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.03 6.54 USD |
-2.02
|
$9.67B 1.34B USD | $9.08M 1.26M USD | $46.66 6.49 USD | $48.08 6.69 USD | $9.67B 1.34B USD | 46.10 | $1.02 0.14 USD | |
| East Group Co.,Ltd 300376.SZ | $4.13 0.57 USD |
+2.23
|
$9.62B 1.34B USD | $33.26M 4.63M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.62B 1.34B USD | 51.62 | $0.08 0.01 USD | |
| CORUN 600478.SS | $5.75 0.8 USD |
-1.03
|
$9.58B 1.33B USD | $51.48M 7.16M USD | $5.71 0.79 USD | $5.84 0.81 USD | $9.58B 1.33B USD | 115.00 | $0.05 0.006 USD | |
| Graphite India Limited GRAPHITE.NS | $560 6.78 USD |
+0.39
|
$109.41B 1.32B USD | $276.59K 3.35K USD | $557.05 6.74 USD | $566.9 6.86 USD | $109.41B 1.32B USD | 23.67 | $23.65 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.32 4.22 USD |
-1.72
|
$9.48B 1.32B USD | $10.92M 1.52M USD | $30.13 4.19 USD | $30.91 4.3 USD | $9.48B 1.32B USD | 21.65 | $1.4 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $104.32M 14.5M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.41 2.56 USD |
-0.22
|
$9.36B 1.3B USD | $5.13M 713.07K USD | $18.35 2.55 USD | $18.75 2.61 USD | $9.36B 1.3B USD | 35.40 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.1B 1.27B USD | $84.84M 11.8M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.1B 1.27B USD | 24.32 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.37 8.81 USD |
+0.65
|
$8.82B 1.23B USD | $6.31M 877.97K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.82B 1.23B USD | 60.35 | $1.05 0.15 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.25 4.38 USD |
+0.47
|
$100.12B 1.21B USD | $435.37K 5.27K USD | $359.3 4.35 USD | $369 4.46 USD | $100.12B 1.21B USD | 32.93 | $11 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.49M 6.19M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
+4.01
|
$37.61B 1.19B USD | $22.71M 721.58K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.61B 1.19B USD | 14.36 | $17.16 0.55 USD | |
| Eos Energy Enterprises EOSE | $4.79 — |
-6.99
|
$1.19B — | $15.64M — | $4.77 — | $5.19 — | $1.19B — | 0 | -$4.52 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+1.7
|
$9.3B 1.19B USD | $802.15K 102.57K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.3B 1.19B USD | 7.96 | $0.3 0.04 USD | |
| HEG Limited HEG.NS | $496.2 6 USD |
+0.35
|
$95.76B 1.16B USD | $152.72K 1.85K USD | $493.35 5.97 USD | $499.85 6.05 USD | $95.76B 1.16B USD | 82.97 | $5.98 0.07 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.76 96.29 USD |
+2.17
|
$1.54B 1.15B USD | $56.03K 41.57K USD | $126.47 93.85 USD | $130.79 97.05 USD | $1.54B 1.15B USD | 17.20 | $7.54 5.6 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.2B 1.14B USD | $5.71M 794.61K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| Microvast MVST | $3.5 — |
+2.04
|
$1.14B — | $7.45M — | $3.26 — | $3.5 — | $1.14B — | 0 | -$0.48 — | |
| NORTHEO 600184.SS | $16 2.22 USD |
-0.56
|
$8.14B 1.13B USD | $22.77M 3.17M USD | $15.96 2.22 USD | $16.47 2.29 USD | $8.14B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.59 1.75 USD |
-1.64
|
$8.04B 1.12B USD | $18.85M 2.62M USD | $12.49 1.74 USD | $12.88 1.79 USD | $8.04B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.83 4.56 USD |
+1.83
|
$8.03B 1.12B USD | $11.15M 1.55M USD | $32 4.45 USD | $33 4.59 USD | $8.03B 1.12B USD | 43.77 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.28 1.01 USD |
-0.27
|
$7.92B 1.1B USD | $70.42M 9.79M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.92B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.29 11.16 USD |
-1.17
|
$7.89B 1.1B USD | $1.07M 148.24K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.89B 1.1B USD | 37.17 | $2.16 0.3 USD | |
| Wasion Holdings Limited 3393.HK | $8.53 1.09 USD |
-2.63
|
$8.42B 1.08B USD | $1.19M 151.64K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.42B 1.08B USD | 10.93 | $0.78 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.49 3.27 USD |
+4.4
|
$7.62B 1.06B USD | $77.66M 10.8M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.62B 1.06B USD | 46.05 | $0.51 0.07 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
+0.35
|
$955.09M 1.04B USD | $4.38K 4.79K USD | $56.6 61.87 USD | $57.3 62.64 USD | $955.09M 1.04B USD | 21.27 | $2.67 2.92 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
-1.75
|
$8.12B 1.04B USD | $1.34M 171.85K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.53 2.58 USD |
+0.6
|
$7.43B 1.03B USD | $6.97M 969.43K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.43B 1.03B USD | 28.50 | $0.65 0.09 USD | |
| Plug Power Inc. 0R1J.IL | $1.41 — |
-0.77
|
$1.02B — | $858 — | $0 — | $0 — | $1.02B — | 0 | -$1.24 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $16.57M 2.3M USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.08 2.37 USD |
-1.73
|
$7.26B 1.01B USD | $17.57M 2.44M USD | $16.98 2.36 USD | $17.47 2.43 USD | $7.26B 1.01B USD | 77.63 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.88 2.9 USD |
-1.42
|
$7.05B 979.92M USD | $4.98M 692.32K USD | $20.77 2.89 USD | $21.24 2.95 USD | $7.05B 979.92M USD | 14.39 | $1.45 0.2 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
0
|
$7.04B 978.25M USD | $19.24M 2.67M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
-0.54
|
$7B 973.81M USD | $7.92M 1.1M USD | $12.89 1.79 USD | $13.2 1.84 USD | $7B 973.81M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.59
|
$6.97B 968.65M USD | $35.58M 4.95M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.21 0.86 USD |
+2.81
|
$6.95B 965.77M USD | $85.53M 11.89M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.95B 965.77M USD | 207.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.52 1.88 USD |
+0.15
|
$6.66B 926.42M USD | $8.35M 1.16M USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.66B 926.42M USD | 26.50 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-1.04
|
$6.5B 904.01M USD | $123.94M 17.23M USD | $4.73 0.66 USD | $4.88 0.68 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.51 2.3 USD |
+2.99
|
$6.5B 903.41M USD | $40.35M 5.61M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.5B 903.41M USD | 23.25 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.62
|
$6.49B 902.67M USD | $21.58M 3M USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.6 6.34 USD |
-1.3
|
$6.46B 898.82M USD | $4.78M 664.58K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.82M USD | 30.60 | $1.49 0.21 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.45 1.16 USD |
+0.14
|
$28.12B 893.41M USD | $6.74M 214.17K USD | $36.45 1.16 USD | $38.4 1.22 USD | $28.12B 893.41M USD | 21.95 | $1.66 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.56 2.3 USD |
+0.79
|
$6.42B 893.1M USD | $17.27M 2.4M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.42B 893.1M USD | 59.14 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.53 2.3 USD |
+1.04
|
$6.35B 883.07M USD | $17.23M 2.4M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.35B 883.07M USD | 63.57 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.33 1.99 USD |
+0.99
|
$6.33B 879.83M USD | $3.52M 489.31K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.33B 879.83M USD | 17.05 | $0.84 0.12 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $2.24M 310.97K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $104 3.3 USD |
+1.46
|
$27.61B 877.31M USD | $1.54M 48.88K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.61B 877.31M USD | 37.81 | $2.75 0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.54 4.11 USD |
-0.61
|
$6.24B 867.14M USD | $2.25M 312.59K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.24B 867.14M USD | 42.20 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.59 3.7 USD |
+2.31
|
$6.16B 856.45M USD | $6.07M 844.59K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.16B 856.45M USD | 139.94 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.35M 3.52M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
-0.53
|
$6.09B 846.23M USD | $6.41M 891.79K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.09B 846.23M USD | 28.58 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.25 1.56 USD |
-0.09
|
$6.01B 835.97M USD | $15.32M 2.13M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.01B 835.97M USD | 51.13 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.32 4.77 USD |
+2.45
|
$5.98B 831.66M USD | $10.39M 1.44M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 831.66M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.73 1.07 USD |
-0.64
|
$5.96B 829.21M USD | $34.8M 4.84M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.96B 829.21M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.36 1.72 USD |
+0.49
|
$5.9B 819.67M USD | $1.18M 163.43K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 819.67M USD | 17.40 | $0.71 0.1 USD | |
| Preformed Line Products Company PLPC | $165.73 — |
-0.06
|
$818.75M — | $128.14K — | $165.25 — | $169.36 — | $818.75M — | 21.00 | $7.89 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.87 2.62 USD |
-0.63
|
$5.88B 817.39M USD | $2.46M 342.27K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.88B 817.39M USD | 117.93 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $7.96M 1.11M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.26 1.15 USD |
+0.24
|
$5.82B 808.85M USD | $28.92M 4.02M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.82B 808.85M USD | 413.00 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.68B 789.46M USD | $3.58M 497.62K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.68B 789.46M USD | 26.95 | $0.84 0.12 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259 8.23 USD |
-0.58
|
$24.39B 774.97M USD | $861.95K 27.39K USD | $256 8.13 USD | $261 8.29 USD | $24.39B 774.97M USD | 11.13 | $23.26 0.74 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
+1.06
|
$5.56B 773.6M USD | $4.8M 666.92K USD | $28.8 4 USD | $29.78 4.14 USD | $5.56B 773.6M USD | 65.88 | $0.45 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.56B 773.38M USD | $2.27M 315.67K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.56B 773.38M USD | 27.12 | $1.21 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.53M 1.6M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
| Kempower Oyj KEMPOWR.HE | $12.73 13.92 USD |
+1.27
|
$704.96M 770.62M USD | $36.07K 39.42K USD | $12.36 13.51 USD | $12.73 13.92 USD | $704.96M 770.62M USD | 0 | -$0.37 -0.4 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.54B 769.84M USD | $5.38M 748.67K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.54B 769.84M USD | 23.83 | $1.29 0.18 USD | |
| Fagerhult Group AB FAG.ST | $44.4 4.33 USD |
+0.57
|
$7.83B 764.22M USD | $14.04K 1.37K USD | $43.8 4.28 USD | $44.45 4.34 USD | $7.83B 764.22M USD | 26.90 | $1.65 0.16 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.71 2.88 USD |
-1.85
|
$5.41B 752.57M USD | $9.35M 1.3M USD | $20.61 2.87 USD | $21.59 3 USD | $5.41B 752.57M USD | 33.95 | $0.61 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.35B 743.73M USD | $10.79M 1.5M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.35B 743.73M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.22 1.28 USD |
-1.39
|
$5.3B 736.36M USD | $24.85M 3.45M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.3B 736.36M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.92M 545.36K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.17B 719.28M USD | $5.46M 759.84K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.34 4.64 USD |
+2.3
|
$5.11B 711.07M USD | $2.4M 334.36K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.11B 711.07M USD | 69.45 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $57.5M 7.99M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.98M 1.25M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.73 1.21 USD |
+0.46
|
$5.04B 701M USD | $34.25M 4.76M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 701M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||