Page de résultat 8 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo National Limited NIPPOBATRY.NS | $477 5.77 USD |
+1.1
|
$3.58B 43.28M USD | $1.32K 15.98 USD | $471.95 5.71 USD | $480 5.81 USD | $3.58B 43.28M USD | 2.89 | $165.04 2 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.8
|
$54.36B 41.03M USD | $6.38K 4.82 USD | $3,730 2.82 USD | $3,800 2.87 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,095 7.39 USD |
-0.09
|
$5.87B 39.59M USD | $12.6K 85.05 USD | $1,090 7.36 USD | $1,098 7.41 USD | $5.87B 39.59M USD | 24.97 | $43.84 0.3 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $810 0.05 USD |
+0.62
|
$612.36B 39.13M USD | $4.3K 0.27 USD | $800 0.05 USD | $820 0.05 USD | $612.36B 39.13M USD | 6.90 | $117.29 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
+1.09
|
$1.37B 38.52M USD | $277.9K 7.82K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
0
|
$1.34B 37.6M USD | $58.7K 1.65K USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+1.8
|
$1.18B 37.47M USD | $73.16K 2.32K USD | $19.45 0.62 USD | $20.35 0.65 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
0
|
$1.29B 36.28M USD | $58.7K 1.65K USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| Ideal Power Inc. 5ILA.F | $3.74 4.09 USD |
+0.54
|
$32.99M 36.06M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $32.99M 36.06M USD | 0 | -$1.01 -1.1 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
0
|
$1.08B 34.22M USD | $30.23K 960.47 USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.08B 34.22M USD | 12.55 | $1.43 0.05 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $46 1.29 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Metrod Holdings Berhad 6149.KL | $1.3 0.28 USD |
0
|
$156M 33.17M USD | $10K 2.13K USD | $1.3 0.28 USD | $1.3 0.28 USD | $156M 33.17M USD | 7.64 | $0.17 0.04 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.1 0.58 USD |
+5.23
|
$1.04B 33M USD | $338.48K 10.76K USD | $17.35 0.55 USD | $18.75 0.6 USD | $1.04B 33M USD | 0 | -$0.44 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Roblon A/S RBLN-B.CO | $125 18.33 USD |
0
|
$223.52M 32.77M USD | $49 7.18 USD | $125 18.33 USD | $125 18.33 USD | $223.52M 32.77M USD | 8.06 | $15.5 2.27 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.05 USD |
+27.27
|
$28.43M 31.07M USD | $9.95K 10.88K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $28.43M 31.07M USD | 0 | -$0.03 -0.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $195 2.36 USD |
+1.11
|
$2.56B 30.92M USD | $112 1.36 USD | $193.55 2.34 USD | $195 2.36 USD | $2.56B 30.92M USD | 17.34 | $11.24 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.84 2.36 USD |
+0.97
|
$2.55B 30.88M USD | $3.87K 46.82 USD | $192.5 2.33 USD | $195 2.36 USD | $2.55B 30.88M USD | 17.31 | $11.25 0.14 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $392 0.03 USD |
+0.52
|
$479.81B 30.66M USD | $4.9K 0.31 USD | $388 0.02 USD | $392 0.03 USD | $479.81B 30.66M USD | 7.81 | $50.19 0.003 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.85 1.53 USD |
+0.87
|
$2.44B 29.51M USD | $2.37K 28.67 USD | $123.35 1.49 USD | $127.15 1.54 USD | $2.44B 29.51M USD | 10.95 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.67 1.53 USD |
+0.68
|
$2.43B 29.45M USD | $17.44K 210.97 USD | $125.6 1.52 USD | $127.3 1.54 USD | $2.43B 29.45M USD | 10.93 | $11.58 0.14 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,420 36.59 USD |
0
|
$4.22B 28.51M USD | $300 2.03 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.22B 28.51M USD | 11.44 | $473.71 3.2 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $500 14.07 USD | $3.24 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $500 14.07 USD | $3.24 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $21.7 0.69 USD |
+0.93
|
$845.78M 26.87M USD | $22.56K 716.82 USD | $21.35 0.68 USD | $21.7 0.69 USD | $845.78M 26.87M USD | 24.38 | $0.89 0.03 USD | |
| Reka Industrial Oyj REKA.HE | $4.03 4.41 USD |
-1.23
|
$24.46M 26.74M USD | $2.06K 2.25K USD | $3.98 4.35 USD | $4.05 4.43 USD | $24.46M 26.74M USD | 57.57 | $0.07 0.08 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $20.1K 565.56 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| FuelCell Energy, Inc. FCELB | $314 — |
-2.42
|
$24.27M — | $19 — | $314 — | $321.05 — | $24.27M — | 0 | -$0.31 — | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $100 0.68 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Atech OEM Inc. 6109.TWO | $10.55 0.34 USD |
+3.43
|
$715.55M 22.74M USD | $96.04K 3.05K USD | $10.4 0.33 USD | $10.9 0.35 USD | $715.55M 22.74M USD | 0 | -$1.93 -0.06 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+2.03
|
$338.24B 21.61M USD | $330.7K 21.13 USD | $296 0.02 USD | $302 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $1 0.03 USD |
+4.17
|
$750M 21.1M USD | $100 2.81 USD | $0.9399 0.03 USD | $1 0.03 USD | $750M 21.1M USD | 0 | -$0.27 -0.007 USD | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.76 USD |
-0.62
|
$18.59M 20.32M USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.62 1.77 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
-11.81
|
$18.47M 20.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.47M 20.19M USD | 0 | -$0.38 -0.4 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
-0.44
|
$609.84M 19.38M USD | $9 0.29 USD | $8.96 0.28 USD | $8.96 0.28 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.02999 0.04 USD |
-5.48
|
$17.42M 19.05M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.42M 19.05M USD | 0 | -$0.02 -0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.52 0.57 USD |
-2.8
|
$17.32M 18.93M USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $17.32M 18.93M USD | 0 | -$0.31 -0.3 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14 0.44 USD |
-5.39
|
$591.22M 18.79M USD | $7.02K 222.9 USD | $14 0.44 USD | $14.4 0.46 USD | $591.22M 18.79M USD | 0 | -$0.59 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.09 2.28 USD |
+2.45
|
$16.83M 18.39M USD | $403 440.53 USD | $2.04 2.23 USD | $2.09 2.28 USD | $16.83M 18.39M USD | 0 | -$0.8 -0.8 USD | |
| Lena Lighting S.A. LEN.WA | $2.85 0.72 USD |
0
|
$70.89M 18.02M USD | $237 60.24 USD | $2.78 0.71 USD | $2.85 0.72 USD | $70.89M 18.02M USD | 35.62 | $0.08 0.02 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $740 5 USD |
-0.13
|
$2.55B 17.2M USD | $2.2K 14.85 USD | $738 4.98 USD | $748 5.05 USD | $2.55B 17.2M USD | 15.12 | $48.91 0.33 USD | |
| LION E-Mobility AG LMIA.DE | $1.23 1.34 USD |
-2.38
|
$15.7M 17.17M USD | $5.06K 5.53K USD | $1.18 1.29 USD | $1.24 1.36 USD | $15.7M 17.17M USD | 0 | -$0.53 -0.5 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,850 12.49 USD |
+2.78
|
$2.49B 16.79M USD | $1K 6.75 USD | $1,805 12.18 USD | $1,850 12.49 USD | $2.49B 16.79M USD | 4.43 | $417.06 2.82 USD | |
| LION E-Mobility AG LMIA.F | $1.24 1.36 USD |
-4.62
|
$15.34M 16.77M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.34M 16.77M USD | 0 | -$0.53 -0.5 USD | |
| RedFlow REFXF | $0.0001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,794 12.11 USD |
+1.36
|
$2.45B 16.57M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $2.45B 16.57M USD | 6.89 | $260.19 1.76 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
0
|
$74.8M 15.9M USD | $1K 212.63 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.8M 15.9M USD | 15.83 | $0.06 0.01 USD | |
| Sakae Electronics Corporation 7567.T | $457 3.08 USD |
+0.44
|
$2.32B 15.67M USD | $1.2K 8.1 USD | $454 3.06 USD | $457 3.08 USD | $2.32B 15.67M USD | 62.34 | $7.33 0.05 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
-3.23
|
$119.37M 15.26M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 4.61 | $0.13 0.02 USD | |
| Aplab Limited APLAB.BO | $49.94 0.6 USD |
0
|
$1.26B 15.19M USD | $28.33K 342.75 USD | $49.92 0.6 USD | $49.94 0.6 USD | $1.26B 15.19M USD | 356.71 | $0.14 0.001 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
0
|
$67.18M 14.28M USD | $1.2K 255.16 USD | $0.32 0.07 USD | $0.32 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.53 0.39 USD |
0
|
$18.62M 13.95M USD | $2.4K 1.8K USD | $0.53 0.39 USD | $0.54 0.4 USD | $18.62M 13.95M USD | 7.49 | $0.07 0.05 USD | |
| Relpol S.A. RLP.WA | $5.22 1.33 USD |
+1.56
|
$50.16M 12.75M USD | $20.78K 5.28K USD | $5.12 1.3 USD | $5.22 1.33 USD | $50.16M 12.75M USD | 0 | -$0.81 -0.2 USD | |
| i2S SA ALI2S.PA | $6.75 7.38 USD |
-4.93
|
$11.27M 12.32M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.27M 12.32M USD | 10.71 | $0.63 0.69 USD | |
| Orbit ORBT | $3.4 — |
+4.62
|
$11.33M — | $404 — | $3.25 — | $3.29 — | $11.33M — | 13.07 | $0.26 — | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
-6.61
|
$9.09M 9.94M USD | $22.82K 24.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$9.03M — | $10 — | $0.32 — | $0.32 — | $9.03M — | 0 | -$0.18 — | |
| High Power Lighting Corp 6559.TWO | $12.1 0.38 USD |
-1.63
|
$280.58M 8.92M USD | $34.11K 1.08K USD | $11.9 0.38 USD | $12.3 0.39 USD | $280.58M 8.92M USD | 22.00 | $0.55 0.02 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $80K 2.25K USD | $0.44 0.01 USD | $0.44 0.01 USD | $295.43M 8.31M USD | 40.00 | $0.01 0.0003 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
+35.29
|
$7.09M 7.75M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
0
|
$34.69M 7.38M USD | $53K 11.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.26 0.02 USD |
+5.79
|
$62.48M 6.1M USD | $33.45K 3.27K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $62.48M 6.1M USD | 0 | -$0.17 -0.01 USD | |
| China TMK Battery Systems DFEL | $0.2999 — |
-21.04
|
$5.73M — | $26 — | $0.26 — | $0.26 — | $5.73M — | 0.16 | $1.77 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| UC&GN International Corp. 3603.TWO | $6.64 0.21 USD |
+3.75
|
$164.96M 5.24M USD | $7K 222.46 USD | $6.64 0.21 USD | $6.7 0.21 USD | $164.96M 5.24M USD | 0 | -$0.45 -0.01 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
-2.22
|
$63.1B 4.03M USD | $1.61M 103.12 USD | $44 0.0028 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Golden Power Group Holdings Limited 3919.HK | $0.9399 0.12 USD |
-6
|
$30.46M 3.89M USD | $8K 1.02K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $30.46M 3.89M USD | 0 | -$0.24 -0.03 USD | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Lucibel SA 6SA.MU | $0.08 0.09 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | -$0.09 -0.09 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Eguana EGTYF | $0.05999 — |
+26.76
|
$2.85M — | $200 — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.36 — | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| Astro Communications ASTO | $2.54 — |
0
|
$2.52M — | $65 — | $2.1 — | $2.1 — | $2.52M — | 11.23 | $0.23 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $4 0.59 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||