결과 페이지 2 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124.5 3.96 USD |
-1.58
|
$49.9B 1.59B USD | $963.16K 30.6K USD | $122 3.88 USD | $126.5 4.02 USD | $49.9B 1.59B USD | 16.49 | $7.55 0.24 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.33 3.66 USD |
+1.66
|
$11.38B 1.58B USD | $2.22M 308.24K USD | $25.78 3.58 USD | $26.5 3.68 USD | $11.38B 1.58B USD | 35.58 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.83 14.71 USD |
-2.82
|
$11.28B 1.57B USD | $2.74M 380.52K USD | $104.05 14.47 USD | $107.4 14.93 USD | $11.28B 1.57B USD | 37.13 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.3 0.46 USD |
+0.3
|
$10.98B 1.53B USD | $9.74M 1.35M USD | $3.27 0.45 USD | $3.32 0.46 USD | $10.98B 1.53B USD | 18.33 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.64 6.76 USD |
+6.11
|
$10.78B 1.5B USD | $7.08M 985.01K USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.78B 1.5B USD | 36.84 | $1.32 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.72 6.08 USD |
+3.16
|
$10.73B 1.49B USD | $4.05M 563.28K USD | $42.02 5.84 USD | $44.38 6.17 USD | $10.73B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| AQ Group AB (publ) AQ.ST | $167 16.3 USD |
-2.22
|
$15.28B 1.49B USD | $26.8K 2.62K USD | $166.4 16.24 USD | $172 16.79 USD | $15.28B 1.49B USD | 23.68 | $7.05 0.69 USD | |
| Enovix ENVX | $7.74 — |
+5.31
|
$1.49B — | $3.92M — | $7.15 — | $7.77 — | $1.49B — | 0 | -$1.11 — | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.08 2.37 USD |
+2.28
|
$10.6B 1.47B USD | $14.45M 2.01M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.6B 1.47B USD | 213.50 | $0.08 0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.76 0.66 USD |
-0.42
|
$10.56B 1.47B USD | $15.02M 2.09M USD | $4.74 0.66 USD | $4.81 0.67 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.07 5.29 USD |
+1.12
|
$10.51B 1.46B USD | $1.17M 163.21K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.51B 1.46B USD | 22.52 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.3 2.41 USD |
+0.41
|
$10.44B 1.45B USD | $831.93K 115.67K USD | $17.11 2.38 USD | $17.39 2.42 USD | $10.44B 1.45B USD | 39.31 | $0.44 0.06 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.79 2.06 USD |
-0.14
|
$10.14B 1.41B USD | $8.07M 1.12M USD | $14.66 2.04 USD | $14.91 2.07 USD | $10.14B 1.41B USD | 24.64 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.97 3.47 USD |
+0.85
|
$10.1B 1.4B USD | $1.46M 202.75K USD | $24.6 3.42 USD | $25.19 3.5 USD | $10.1B 1.4B USD | 19.35 | $1.29 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.87 1.23 USD |
0
|
$9.96B 1.39B USD | $6.21M 863.15K USD | $8.75 1.22 USD | $8.95 1.24 USD | $9.96B 1.39B USD | 29.56 | $0.3 0.04 USD | |
| Eos Energy Enterprises EOSE | $6 — |
+1.18
|
$1.37B — | $6.93M — | $5.55 — | $6.1 — | $1.37B — | 0 | -$4.52 — | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.42 4.23 USD |
-2.31
|
$9.52B 1.32B USD | $8.36M 1.16M USD | $30.08 4.18 USD | $31.15 4.33 USD | $9.52B 1.32B USD | 21.72 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
+1.24
|
$9.43B 1.31B USD | $5.48M 761.51K USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.38 4.92 USD |
+0.26
|
$9.41B 1.31B USD | $1.8M 250.13K USD | $35.12 4.88 USD | $35.6 4.95 USD | $9.41B 1.31B USD | 80.40 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.62 2.31 USD |
-3.82
|
$9.37B 1.3B USD | $58.02M 8.07M USD | $16.2 2.25 USD | $17.1 2.38 USD | $9.37B 1.3B USD | 75.54 | $0.22 0.03 USD | |
| Graphite India Limited GRAPHITE.NS | $543.4 6.57 USD |
+2.55
|
$106.22B 1.29B USD | $972.59K 11.77K USD | $531.25 6.43 USD | $553 6.69 USD | $106.22B 1.29B USD | 22.99 | $23.63 0.29 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.01 2.92 USD |
-0.99
|
$9.1B 1.26B USD | $47.16M 6.56M USD | $20 2.78 USD | $22.8 3.17 USD | $9.1B 1.26B USD | 63.66 | $0.33 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.53 2.44 USD |
+3.85
|
$9.07B 1.26B USD | $17.99M 2.5M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.07B 1.26B USD | 54.78 | $0.32 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $54.32 7.55 USD |
-1.95
|
$8.61B 1.2B USD | $6.22M 864.5K USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.61B 1.2B USD | 40.84 | $1.33 0.18 USD | |
| HEG Limited HEG.NS | $505.8 6.12 USD |
+5.34
|
$97.86B 1.18B USD | $1.62M 19.64K USD | $477.7 5.78 USD | $514.6 6.23 USD | $97.86B 1.18B USD | 85.00 | $5.95 0.07 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $352.85 4.27 USD |
+2.01
|
$97.52B 1.18B USD | $444.54K 5.38K USD | $349.8 4.23 USD | $357.25 4.32 USD | $97.52B 1.18B USD | 45.70 | $7.72 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.26 0.87 USD |
+0.32
|
$8.37B 1.16B USD | $8.7M 1.21M USD | $6.21 0.86 USD | $6.29 0.87 USD | $8.37B 1.16B USD | 22.35 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.07B 1.16B USD | $65.6K 8.39K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.07B 1.16B USD | 7.79 | $0.3 0.04 USD | |
| Microvast MVST | $3.55 — |
-0.56
|
$1.15B — | $9.09M — | $3.24 — | $3.65 — | $1.15B — | 0 | -$0.48 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+2.93
|
$8.17B 1.14B USD | $76.73M 10.67M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
0
|
$8.13B 1.13B USD | $4.47M 622.08K USD | $3.47 0.48 USD | $3.51 0.49 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122 16.96 USD |
-0.33
|
$8.09B 1.12B USD | $365.98K 50.89K USD | $120.51 16.76 USD | $122.8 17.07 USD | $8.09B 1.12B USD | 38.24 | $3.19 0.44 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.72 1.35 USD |
+6.58
|
$8.07B 1.12B USD | $61.99M 8.62M USD | $9.11 1.27 USD | $9.97 1.39 USD | $8.07B 1.12B USD | 74.76 | $0.13 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.66 0.37 USD |
-0.75
|
$8B 1.11B USD | $3.33M 463.08K USD | $2.65 0.37 USD | $2.7 0.38 USD | $8B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| TIME INTERCON 1729.HK | $4.43 0.57 USD |
+4.48
|
$8.64B 1.1B USD | $718K 91.81K USD | $4.29 0.55 USD | $4.44 0.57 USD | $8.64B 1.1B USD | 19.26 | $0.23 0.03 USD | |
| CORUN 600478.SS | $4.77 0.66 USD |
-0.63
|
$7.94B 1.1B USD | $16.04M 2.23M USD | $4.73 0.66 USD | $4.83 0.67 USD | $7.94B 1.1B USD | 95.40 | $0.05 0.006 USD | |
| AEROSPACE POWER 600343.SS | $12.13 1.69 USD |
+2.71
|
$7.74B 1.08B USD | $23.14M 3.22M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.74B 1.08B USD | 0 | -$0.3 -0.04 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.27B 1.06B USD | $534K 68.28K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.78 2.06 USD |
-0.34
|
$7.56B 1.05B USD | $5.08M 706.9K USD | $14.75 2.05 USD | $15.23 2.12 USD | $7.56B 1.05B USD | 28.42 | $0.52 0.07 USD | |
| Cembre S.p.A. CMB.MI | $55.7 60.89 USD |
-1.42
|
$936.6M 1.02B USD | $7.61K 8.32K USD | $55.1 60.23 USD | $56.4 61.65 USD | $936.6M 1.02B USD | 20.93 | $2.66 2.91 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.46 1.87 USD |
+0.75
|
$7.3B 1.02B USD | $4.33M 601.85K USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.3B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.77 1.36 USD |
+2.09
|
$7.17B 997.03M USD | $14.47M 2.01M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.17B 997.03M USD | 12.36 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.2 4.06 USD |
+0.17
|
$7.15B 993.49M USD | $1.63M 225.95K USD | $28.89 4.02 USD | $29.42 4.09 USD | $7.15B 993.49M USD | 38.93 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $13.85 1.93 USD |
-0.07
|
$7.05B 979.75M USD | $4.44M 617.45K USD | $13.66 1.9 USD | $14 1.95 USD | $7.05B 979.75M USD | 0 | -$0.39 -0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201 6.39 USD |
-3.13
|
$30.67B 974.41M USD | $3.62M 114.95K USD | $201 6.39 USD | $209.5 6.66 USD | $30.67B 974.41M USD | 11.71 | $17.16 0.55 USD | |
| Wasion Holdings Limited 3393.HK | $7.63 0.98 USD |
+0.26
|
$7.53B 963.43M USD | $420K 53.7K USD | $7.54 0.96 USD | $7.69 0.98 USD | $7.53B 963.43M USD | 9.90 | $0.77 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.9 1.24 USD |
+1.43
|
$30.01B 953.46M USD | $2.51M 79.9K USD | $38.2 1.21 USD | $39.2 1.25 USD | $30.01B 953.46M USD | 23.43 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111.5 3.54 USD |
+0.45
|
$29.6B 940.58M USD | $2.65M 84.13K USD | $110 3.5 USD | $112 3.56 USD | $29.6B 940.58M USD | 40.54 | $2.75 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.94 2.77 USD |
+0.15
|
$6.73B 935.81M USD | $1.21M 167.55K USD | $19.65 2.73 USD | $20.1 2.79 USD | $6.73B 935.81M USD | 13.75 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.4 6.73 USD |
+1.32
|
$6.71B 933.61M USD | $1.22M 169.81K USD | $47.41 6.59 USD | $48.47 6.74 USD | $6.71B 933.61M USD | 46.09 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.75 2.19 USD |
-2.11
|
$6.69B 930.8M USD | $11.98M 1.67M USD | $15.48 2.15 USD | $15.85 2.2 USD | $6.69B 930.8M USD | 71.59 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $18.15 2.52 USD |
-4.97
|
$6.57B 913.76M USD | $25.42M 3.53M USD | $17.85 2.48 USD | $18.34 2.55 USD | $6.57B 913.76M USD | 69.80 | $0.26 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.34 2.27 USD |
+0.93
|
$6.55B 911.06M USD | $580.2K 80.67K USD | $16.16 2.25 USD | $16.43 2.28 USD | $6.55B 911.06M USD | 25.13 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.77 0.66 USD |
+0.21
|
$6.54B 909.54M USD | $13.75M 1.91M USD | $4.73 0.66 USD | $4.85 0.67 USD | $6.54B 909.54M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $220.47M 30.65M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.51 2.85 USD |
-0.49
|
$6.39B 888.43M USD | $4.62M 642.75K USD | $20 2.78 USD | $20.7 2.88 USD | $6.39B 888.43M USD | 128.18 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.77 1.08 USD |
+0.78
|
$6.32B 878.5M USD | $8.11M 1.13M USD | $7.64 1.06 USD | $7.82 1.09 USD | $6.32B 878.5M USD | 22.85 | $0.34 0.05 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $98.93 73.41 USD |
+0.99
|
$1.18B 873.96M USD | $27.96K 20.75K USD | $96 71.24 USD | $99.4 73.76 USD | $1.18B 873.96M USD | 13.12 | $7.54 5.6 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.09 0.71 USD |
+0.99
|
$6.26B 870.5M USD | $13.77M 1.91M USD | $4.99 0.69 USD | $5.12 0.71 USD | $6.26B 870.5M USD | 26.78 | $0.19 0.03 USD | |
| Plug Power PLUG | $0.8 — |
+4.38
|
$862.56M — | $117.47M — | $0.7399 — | $0.8 — | $862.56M — | 0 | -$2.43 — | |
| Plug Power Inc. PLUN.DE | $0.6999 0.76 USD |
+3.39
|
$787.08M 860.39M USD | $276.52K 302.27K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $787.08M 860.39M USD | 0 | -$2.15 -2.3 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.71 2.18 USD |
-0.82
|
$6.17B 857.22M USD | $4.62M 642.69K USD | $15.58 2.17 USD | $15.82 2.2 USD | $6.17B 857.22M USD | 22.12 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
-0.44
|
$6.16B 856.37M USD | $48.62M 6.76M USD | $13.21 1.84 USD | $13.87 1.93 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.77 USD |
+2.48
|
$780.2M 852.86M USD | $73.64K 80.5K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $780.2M 852.86M USD | 0 | -$2.15 -2.3 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.77 2.05 USD |
+0.68
|
$6.1B 847.96M USD | $704.2K 97.91K USD | $14.61 2.03 USD | $14.83 2.06 USD | $6.1B 847.96M USD | 50.93 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.71 2.18 USD |
+0.13
|
$6.09B 847.26M USD | $2.38M 330.48K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.09B 847.26M USD | 56.10 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.23 1.7 USD |
0
|
$6.03B 838.02M USD | $2.14M 297.78K USD | $12.12 1.69 USD | $12.29 1.71 USD | $6.03B 838.02M USD | 23.98 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.64 1.9 USD |
-0.07
|
$6.02B 837.47M USD | $884.8K 123.03K USD | $13.52 1.88 USD | $13.76 1.91 USD | $6.02B 837.47M USD | 16.23 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.38 0.75 USD |
0
|
$6.01B 835.35M USD | $6.38M 886.44K USD | $5.33 0.74 USD | $5.41 0.75 USD | $6.01B 835.35M USD | 179.33 | $0.03 0.004 USD | |
| Plug Power Inc. PLUG.VI | $0.6899 0.76 USD |
+2.45
|
$761.3M 832.21M USD | $3.92K 4.29K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $761.3M 832.21M USD | 0 | -$2.15 -2.3 USD | |
| NUODE 600110.SS | $3.43 0.48 USD |
+0.29
|
$5.95B 827.54M USD | $9.46M 1.32M USD | $3.38 0.47 USD | $3.46 0.48 USD | $5.95B 827.54M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.47 1.73 USD |
+0.4
|
$5.95B 826.96M USD | $440.1K 61.19K USD | $12.32 1.71 USD | $12.53 1.74 USD | $5.95B 826.96M USD | 17.56 | $0.71 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.02 4.73 USD |
-0.18
|
$5.93B 824.39M USD | $5.28M 734.6K USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.93B 824.39M USD | 0 | -$0.4 -0.05 USD | |
| BENEFO ELEC 600468.SS | $5.4 0.75 USD |
-0.18
|
$5.87B 816.71M USD | $101.8M 14.15M USD | $5.16 0.72 USD | $5.65 0.79 USD | $5.87B 816.71M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.29 5.74 USD |
+4.11
|
$5.85B 813.87M USD | $4.86M 675.1K USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.85B 813.87M USD | 27.71 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.09 2.1 USD |
-0.2
|
$5.8B 806.15M USD | $5.71M 793.96K USD | $14.91 2.07 USD | $15.18 2.11 USD | $5.8B 806.15M USD | 58.03 | $0.26 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.97 3.75 USD |
+0.33
|
$5.69B 791.7M USD | $782K 108.73K USD | $26.7 3.71 USD | $27.06 3.76 USD | $5.69B 791.7M USD | 38.52 | $0.7 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $264 8.39 USD |
-0.38
|
$24.86B 789.93M USD | $140.69K 4.47K USD | $262.5 8.34 USD | $268.5 8.53 USD | $24.86B 789.93M USD | 11.35 | $23.24 0.74 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
+0.77
|
$5.62B 780.98M USD | $3.02M 419.27K USD | $10.42 1.45 USD | $10.57 1.47 USD | $5.62B 780.98M USD | 47.77 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.85 3.04 USD |
+1.53
|
$5.48B 761.91M USD | $914.8K 127.2K USD | $21.53 2.99 USD | $21.97 3.05 USD | $5.48B 761.91M USD | 26.01 | $0.84 0.12 USD | |
| AcBel Polytech Inc. 6282.TW | $27.7 0.88 USD |
-0.54
|
$23.78B 755.68M USD | $801.69K 25.47K USD | $27.6 0.88 USD | $27.95 0.89 USD | $23.78B 755.68M USD | 0 | -$0.02 -0.0006 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.34 1.85 USD |
+0.68
|
$5.36B 745.13M USD | $1.5M 208.17K USD | $13.17 1.83 USD | $13.36 1.86 USD | $5.36B 745.13M USD | 25.65 | $0.52 0.07 USD | |
| Fagerhult Group AB FAG.ST | $42.25 4.12 USD |
-1.86
|
$7.45B 727.22M USD | $48.91K 4.77K USD | $41.75 4.08 USD | $42.75 4.17 USD | $7.45B 727.22M USD | 25.76 | $1.64 0.16 USD | |
| GRESGYING DIGITAL 600212.SS | $7.41 1.03 USD |
-0.8
|
$5.22B 725.61M USD | $7.89M 1.1M USD | $7.33 1.02 USD | $7.48 1.04 USD | $5.22B 725.61M USD | 370.50 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.8 4 USD |
+0.88
|
$5.19B 721.01M USD | $1.31M 182.55K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.19B 721.01M USD | 22.32 | $1.29 0.18 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.98 3.47 USD |
-2.12
|
$5.16B 717.01M USD | $6.33M 880.83K USD | $23.9 3.32 USD | $25.3 3.52 USD | $5.16B 717.01M USD | 21.91 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.46 3.82 USD |
+2.77
|
$5.15B 716.46M USD | $1.52M 211.68K USD | $26.31 3.66 USD | $27.67 3.85 USD | $5.15B 716.46M USD | 61.02 | $0.45 0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+1.16
|
$5.1B 709.06M USD | $2.63M 365.67K USD | $11.96 1.66 USD | $12.2 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.38 2.14 USD |
+0.33
|
$4.99B 693.5M USD | $1.97M 273.49K USD | $15.24 2.12 USD | $15.49 2.15 USD | $4.99B 693.5M USD | 30.15 | $0.51 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.38 0.89 USD |
+0.31
|
$4.92B 684.39M USD | $7.42M 1.03M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.92B 684.39M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.93 4.44 USD |
-0.84
|
$4.9B 681M USD | $954.38K 132.7K USD | $31.67 4.4 USD | $32.28 4.49 USD | $4.9B 681M USD | 66.52 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.26 0.73 USD |
-0.19
|
$4.89B 679.99M USD | $9.69M 1.35M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.89B 679.99M USD | 47.81 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.48 3.96 USD |
-0.8
|
$4.83B 671.11M USD | $773.76K 107.59K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.83B 671.11M USD | 23.53 | $1.21 0.17 USD | |
| Preformed Line Products Company PLPC | $135.63 — |
+0.21
|
$670.05M — | $38.61K — | $135.21 — | $136.57 — | $670.05M — | 17.19 | $7.89 — | |
| Kempower Oyj KEMPOWR.HE | $11.03 12.06 USD |
-1.61
|
$610.78M 667.67M USD | $62.4K 68.21K USD | $10.94 11.96 USD | $11.33 12.39 USD | $610.78M 667.67M USD | 0 | -$0.37 -0.4 USD | |
| ADS-TEC Energy ADSE | $11.97 — |
+1.44
|
$656.44M — | $73.89K — | $11.2 — | $12.02 — | $656.44M — | 0 | -$2.16 — | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.17 1.14 USD |
-1.45
|
$4.69B 652.5M USD | $11.9M 1.66M USD | $8.07 1.12 USD | $8.29 1.15 USD | $4.69B 652.5M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.91 3.88 USD |
0
|
$4.67B 649.47M USD | $639.1K 88.86K USD | $27.75 3.86 USD | $28.08 3.9 USD | $4.67B 649.47M USD | 27.36 | $1.02 0.14 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.86 1.79 USD |
+0.78
|
$4.67B 649.16M USD | $10.02M 1.39M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.67B 649.16M USD | 26.24 | $0.49 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+0.92
|
$4.65B 647.08M USD | $3.33M 463K USD | $12.98 1.8 USD | $13.48 1.87 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||