결과 페이지 2 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (895)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $18.52M 2.57M USD | $7.22 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.3 0.74 USD |
0
|
$11.76B 1.64B USD | $56.8M 7.9M USD | $5.28 0.73 USD | $5.42 0.75 USD | $11.76B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| AQ Group AB (publ) AQ.ST | $182 17.77 USD |
-0.27
|
$16.69B 1.63B USD | $54.09K 5.28K USD | $180.9 17.66 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.88 | $7.03 0.69 USD | |
| Plug Power PLUG | $1.42 — |
+3.65
|
$1.63B — | $49.67M — | $1.39 — | $1.47 — | $1.63B — | 0 | -$2.43 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.9 3.74 USD |
-0.55
|
$11.61B 1.61B USD | $4.3M 598.46K USD | $26.88 3.74 USD | $27.54 3.83 USD | $11.61B 1.61B USD | 36.35 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.17 2.67 USD |
-1.08
|
$11.57B 1.61B USD | $3.28M 456.15K USD | $19.15 2.66 USD | $19.59 2.72 USD | $11.57B 1.61B USD | 43.56 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47.05 6.54 USD |
+0.88
|
$11.54B 1.61B USD | $4.46M 620.17K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.54B 1.61B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $20.57M 2.86M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.51 2.3 USD |
-0.84
|
$11.32B 1.57B USD | $20.13M 2.8M USD | $16.49 2.29 USD | $16.78 2.33 USD | $11.32B 1.57B USD | 27.51 | $0.6 0.08 USD | |
| Energizer ENR | $21.75 — |
+3.23
|
$1.57B — | $1.07M — | $21.09 — | $22 — | $1.57B — | 29.39 | $0.74 — | |
| XUGUANG ELECTRONICS 600353.SS | $13.47 1.87 USD |
+6.83
|
$11.18B 1.55B USD | $119.16M 16.57M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.18B 1.55B USD | 103.61 | $0.13 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.71 0.52 USD |
+0.82
|
$11.16B 1.55B USD | $99.79M 13.87M USD | $3.51 0.49 USD | $4 0.56 USD | $11.16B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.16 5.58 USD |
-1.06
|
$11.09B 1.54B USD | $2.77M 384.92K USD | $40.1 5.58 USD | $41.68 5.8 USD | $11.09B 1.54B USD | 23.76 | $1.69 0.23 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.34 USD |
+2.42
|
$1.41B 1.54B USD | $72.35K 79.09K USD | $1.18 1.29 USD | $1.24 1.35 USD | $1.41B 1.54B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.21 1.33 USD |
+2.21
|
$1.39B 1.52B USD | $672.71K 735.36K USD | $1.18 1.29 USD | $1.25 1.37 USD | $1.39B 1.52B USD | 0 | -$2.07 -2.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.58 6.75 USD |
+0.45
|
$10.77B 1.5B USD | $4.08M 567.43K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.77B 1.5B USD | 36.52 | $1.33 0.18 USD | |
| Plug Power Inc. PLUN.F | $1.19 1.3 USD |
-1.81
|
$1.37B 1.49B USD | $33.97K 37.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.37B 1.49B USD | 0 | -$2.07 -2.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115.5 3.67 USD |
-0.43
|
$46.57B 1.48B USD | $1.51M 47.88K USD | $113.5 3.61 USD | $117 3.72 USD | $46.57B 1.48B USD | 15.29 | $7.55 0.24 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $10.65M 1.48M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.64 5.37 USD |
-0.03
|
$10.28B 1.43B USD | $4.46M 620.43K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.28B 1.43B USD | 87.81 | $0.44 0.06 USD | |
| NUODE 600110.SS | $5.92 0.82 USD |
-4.98
|
$10.27B 1.43B USD | $209.43M 29.12M USD | $5.88 0.82 USD | $6.23 0.87 USD | $10.27B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $9.14M 1.27M USD | $9.09 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.65 1.9 USD |
+0.37
|
$10.17B 1.41B USD | $16.11M 2.24M USD | $13.65 1.9 USD | $13.96 1.94 USD | $10.17B 1.41B USD | 195.00 | $0.07 0.009 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.29 3.38 USD |
-0.86
|
$9.83B 1.37B USD | $1.16M 160.81K USD | $24.24 3.37 USD | $24.62 3.42 USD | $9.83B 1.37B USD | 18.82 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.95 6.53 USD |
-2.19
|
$9.66B 1.34B USD | $7.86M 1.09M USD | $46.89 6.52 USD | $48.08 6.69 USD | $9.66B 1.34B USD | 46.02 | $1.02 0.14 USD | |
| East Group Co.,Ltd 300376.SZ | $4.13 0.57 USD |
+2.22
|
$9.62B 1.34B USD | $29.95M 4.16M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.62B 1.34B USD | 51.62 | $0.08 0.01 USD | |
| CORUN 600478.SS | $5.74 0.8 USD |
-1.21
|
$9.56B 1.33B USD | $44.25M 6.15M USD | $5.73 0.8 USD | $5.84 0.81 USD | $9.56B 1.33B USD | 114.79 | $0.05 0.006 USD | |
| Graphite India Limited GRAPHITE.NS | $560 6.78 USD |
+0.39
|
$109.41B 1.32B USD | $276.59K 3.35K USD | $557.05 6.74 USD | $566.9 6.86 USD | $109.41B 1.32B USD | 23.67 | $23.65 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.28 4.21 USD |
-1.85
|
$9.47B 1.32B USD | $9.47M 1.32M USD | $30.23 4.2 USD | $30.91 4.3 USD | $9.47B 1.32B USD | 21.62 | $1.4 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $101.08M 14.05M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.4 2.56 USD |
-0.27
|
$9.35B 1.3B USD | $4.68M 650.46K USD | $18.35 2.55 USD | $18.75 2.61 USD | $9.35B 1.3B USD | 35.38 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.83 0.95 USD |
+5.4
|
$9.13B 1.27B USD | $73.81M 10.26M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.13B 1.27B USD | 24.39 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.74 8.86 USD |
+1.24
|
$8.87B 1.23B USD | $5.41M 751.85K USD | $62.12 8.64 USD | $64.2 8.93 USD | $8.87B 1.23B USD | 60.70 | $1.05 0.15 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.25 4.38 USD |
+0.47
|
$100.12B 1.21B USD | $435.37K 5.27K USD | $359.3 4.35 USD | $369 4.46 USD | $100.12B 1.21B USD | 32.93 | $11 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.38 2.14 USD |
+1.32
|
$8.67B 1.21B USD | $36.7M 5.1M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.67B 1.21B USD | 69.90 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.41 0.31 USD |
+2.55
|
$9.38B 1.2B USD | $676.57K 86.51K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.38B 1.2B USD | 8.03 | $0.3 0.04 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
+4.01
|
$37.61B 1.19B USD | $22.71M 721.58K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.61B 1.19B USD | 14.36 | $17.16 0.55 USD | |
| Eos Energy Enterprises EOSE | $4.79 — |
-6.99
|
$1.19B — | $15.64M — | $4.77 — | $5.19 — | $1.19B — | 0 | -$4.52 — | |
| HEG Limited HEG.NS | $496.2 6 USD |
+0.35
|
$95.76B 1.16B USD | $152.72K 1.85K USD | $493.35 5.97 USD | $499.85 6.05 USD | $95.76B 1.16B USD | 82.97 | $5.98 0.07 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.76 96.29 USD |
+2.17
|
$1.54B 1.15B USD | $56.03K 41.57K USD | $126.47 93.85 USD | $130.79 97.05 USD | $1.54B 1.15B USD | 17.20 | $7.54 5.6 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.89 2.21 USD |
-1.12
|
$8.22B 1.14B USD | $4.94M 687.07K USD | $15.88 2.21 USD | $16.15 2.25 USD | $8.22B 1.14B USD | 49.65 | $0.32 0.04 USD | |
| Microvast MVST | $3.5 — |
+2.04
|
$1.14B — | $7.45M — | $3.26 — | $3.5 — | $1.14B — | 0 | -$0.48 — | |
| NORTHEO 600184.SS | $16.05 2.23 USD |
-0.25
|
$8.17B 1.14B USD | $20.55M 2.86M USD | $16.02 2.23 USD | $16.47 2.29 USD | $8.17B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.53 1.74 USD |
-2.11
|
$8B 1.11B USD | $16.48M 2.29M USD | $12.54 1.74 USD | $12.88 1.79 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.61 4.53 USD |
+1.15
|
$7.98B 1.11B USD | $7.12M 990.06K USD | $32 4.45 USD | $32.74 4.55 USD | $7.98B 1.11B USD | 43.47 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.29 1.01 USD |
-0.14
|
$7.93B 1.1B USD | $62.7M 8.72M USD | $7.25 1.01 USD | $7.51 1.04 USD | $7.93B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.29 11.16 USD |
-1.17
|
$7.89B 1.1B USD | $1.07M 148.24K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.89B 1.1B USD | 37.17 | $2.16 0.3 USD | |
| Wasion Holdings Limited 3393.HK | $8.53 1.09 USD |
-2.63
|
$8.42B 1.08B USD | $1.19M 151.64K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.42B 1.08B USD | 10.93 | $0.78 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.24 3.23 USD |
+3.29
|
$7.54B 1.05B USD | $72.68M 10.11M USD | $21.47 2.99 USD | $24.28 3.38 USD | $7.54B 1.05B USD | 45.56 | $0.51 0.07 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
+0.35
|
$955.09M 1.04B USD | $4.38K 4.79K USD | $56.6 61.87 USD | $57.3 62.64 USD | $955.09M 1.04B USD | 21.27 | $2.67 2.92 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
-1.75
|
$8.12B 1.04B USD | $670K 85.67K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.5 2.57 USD |
+0.43
|
$7.42B 1.03B USD | $6.15M 854.47K USD | $18.28 2.54 USD | $18.6 2.59 USD | $7.42B 1.03B USD | 28.46 | $0.65 0.09 USD | |
| Plug Power Inc. 0R1J.IL | $1.41 — |
-0.77
|
$1.02B — | $858 — | $0 — | $0 — | $1.02B — | 0 | -$1.24 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $14.88M 2.07M USD | $9.91 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.11 2.38 USD |
-1.55
|
$7.27B 1.01B USD | $14.96M 2.08M USD | $17.08 2.37 USD | $17.47 2.43 USD | $7.27B 1.01B USD | 77.77 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.96 2.91 USD |
-1.04
|
$7.07B 983.68M USD | $4.27M 594.3K USD | $20.87 2.9 USD | $21.24 2.95 USD | $7.07B 983.68M USD | 14.45 | $1.45 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.96 1.8 USD |
-0.15
|
$7.03B 977.58M USD | $6.96M 968.18K USD | $12.94 1.8 USD | $13.2 1.84 USD | $7.03B 977.58M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.52
|
$7B 973.12M USD | $16.32M 2.27M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.24 0.87 USD |
+3.31
|
$6.98B 970.44M USD | $76.01M 10.57M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.98B 970.44M USD | 208.00 | $0.03 0.004 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.59
|
$6.97B 968.65M USD | $32.76M 4.56M USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.56 1.89 USD |
+0.44
|
$6.68B 929.16M USD | $6.61M 919.1K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.68B 929.16M USD | 26.58 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.77 0.66 USD |
-0.63
|
$6.53B 907.81M USD | $104.52M 14.53M USD | $4.76 0.66 USD | $4.88 0.68 USD | $6.53B 907.81M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.54 2.3 USD |
+3.18
|
$6.51B 905.05M USD | $37.77M 5.25M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.51B 905.05M USD | 23.29 | $0.71 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.99 1.11 USD |
-0.5
|
$6.5B 903.8M USD | $19.3M 2.68M USD | $7.98 1.11 USD | $8.1 1.13 USD | $6.5B 903.8M USD | 23.50 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.79 6.37 USD |
-0.89
|
$6.49B 902.57M USD | $4.28M 595.53K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.49B 902.57M USD | 30.73 | $1.49 0.21 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.45 1.16 USD |
+0.14
|
$28.12B 893.41M USD | $6.74M 214.17K USD | $36.45 1.16 USD | $38.4 1.22 USD | $28.12B 893.41M USD | 21.95 | $1.66 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.55 2.3 USD |
+0.73
|
$6.42B 892.56M USD | $14.98M 2.08M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.42B 892.56M USD | 59.10 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.62 2.31 USD |
+1.59
|
$6.39B 887.88M USD | $15.9M 2.21M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.39B 887.88M USD | 63.92 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.31 1.99 USD |
+0.85
|
$6.32B 878.61M USD | $2.96M 411.75K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.32B 878.61M USD | 17.03 | $0.84 0.12 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $2.24M 310.97K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $104 3.3 USD |
+1.46
|
$27.61B 877.31M USD | $1.54M 48.88K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.61B 877.31M USD | 37.81 | $2.75 0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.71 4.13 USD |
-0.03
|
$6.27B 872.13M USD | $1.74M 241.4K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.27B 872.13M USD | 42.44 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.92 3.74 USD |
+3.58
|
$6.24B 867.08M USD | $5.2M 723.5K USD | $25.82 3.59 USD | $27.96 3.89 USD | $6.24B 867.08M USD | 141.68 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.46 1.87 USD |
-0.81
|
$6.11B 849.43M USD | $22.07M 3.07M USD | $13.45 1.87 USD | $13.79 1.92 USD | $6.11B 849.43M USD | 28.63 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.13 2.1 USD |
-0.66
|
$6.08B 845.11M USD | $5.56M 773.4K USD | $15.11 2.1 USD | $15.5 2.16 USD | $6.08B 845.11M USD | 28.54 | $0.53 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.46 4.79 USD |
+2.87
|
$6.01B 835.06M USD | $9.74M 1.35M USD | $33.88 4.71 USD | $36.07 5.02 USD | $6.01B 835.06M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.23 1.56 USD |
-0.27
|
$6B 834.48M USD | $13.03M 1.81M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6B 834.48M USD | 51.04 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.74 1.08 USD |
-0.51
|
$5.97B 830.28M USD | $30.3M 4.21M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.97B 830.28M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.36 1.72 USD |
+0.49
|
$5.9B 819.67M USD | $1.18M 163.43K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.9B 819.67M USD | 17.40 | $0.71 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.92 2.63 USD |
-0.37
|
$5.89B 819.56M USD | $2.09M 291.04K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.89B 819.56M USD | 118.25 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.27 2.26 USD |
+0.31
|
$5.89B 819.11M USD | $6.86M 954.19K USD | $16.23 2.26 USD | $16.5 2.29 USD | $5.89B 819.11M USD | 62.57 | $0.26 0.04 USD | |
| Preformed Line Products Company PLPC | $165.73 — |
-0.06
|
$818.75M — | $128.14K — | $165.25 — | $169.36 — | $818.75M — | 21.00 | $7.89 — | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
+0.61
|
$5.84B 811.79M USD | $26.1M 3.63M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.84B 811.79M USD | 414.50 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.72 3.16 USD |
+0.09
|
$5.7B 792.25M USD | $3.21M 446.19K USD | $22.65 3.15 USD | $23.05 3.2 USD | $5.7B 792.25M USD | 27.04 | $0.84 0.12 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259 8.23 USD |
-0.58
|
$24.39B 774.97M USD | $861.95K 27.39K USD | $256 8.13 USD | $261 8.29 USD | $24.39B 774.97M USD | 11.13 | $23.26 0.74 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.86 4.57 USD |
-0.15
|
$5.57B 774.32M USD | $1.77M 246.49K USD | $32.71 4.55 USD | $33.26 4.62 USD | $5.57B 774.32M USD | 27.15 | $1.21 0.17 USD | |
| Kempower Oyj KEMPOWR.HE | $12.73 13.92 USD |
+1.27
|
$704.96M 770.62M USD | $36.07K 39.42K USD | $12.36 13.51 USD | $12.73 13.92 USD | $704.96M 770.62M USD | 0 | -$0.37 -0.4 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.72 4.27 USD |
-1.76
|
$5.53B 769.08M USD | $4.42M 614.11K USD | $30.68 4.27 USD | $31.46 4.37 USD | $5.53B 769.08M USD | 23.81 | $1.29 0.18 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.43 4.09 USD |
+0.31
|
$5.52B 767.86M USD | $3.45M 479.6K USD | $28.87 4.01 USD | $29.57 4.11 USD | $5.52B 767.86M USD | 65.40 | $0.45 0.06 USD | |
| Fagerhult Group AB FAG.ST | $44.4 4.33 USD |
+0.57
|
$7.83B 764.22M USD | $14.04K 1.37K USD | $43.8 4.28 USD | $44.45 4.34 USD | $7.83B 764.22M USD | 26.90 | $1.65 0.16 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.78 6.37 USD |
-1.46
|
$5.46B 759.85M USD | $9.44M 1.31M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.46B 759.85M USD | 50.30 | $0.91 0.13 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.71 2.88 USD |
-1.85
|
$5.41B 752.57M USD | $8.01M 1.11M USD | $20.7 2.88 USD | $21.59 3 USD | $5.41B 752.57M USD | 33.95 | $0.61 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.2 2.11 USD |
-0.98
|
$5.36B 745.69M USD | $9.24M 1.29M USD | $15.13 2.1 USD | $15.41 2.14 USD | $5.36B 745.69M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.24 1.28 USD |
-1.18
|
$5.31B 737.96M USD | $21.61M 3M USD | $9.23 1.28 USD | $9.44 1.31 USD | $5.31B 737.96M USD | 0 | $0 0 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.63 4.4 USD |
-0.22
|
$5.18B 719.97M USD | $4.76M 662.54K USD | $31.49 4.38 USD | $31.9 4.44 USD | $5.18B 719.97M USD | 44.54 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.29M 457.71K USD | $30.87 4.29 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.34 4.64 USD |
+2.3
|
$5.11B 711.07M USD | $2.4M 334.36K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.11B 711.07M USD | 69.45 | $0.48 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.13 1.69 USD |
+0.92
|
$5.07B 705.57M USD | $6.65M 924.59K USD | $12 1.67 USD | $12.24 1.7 USD | $5.07B 705.57M USD | 16.61 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $49.94M 6.94M USD | $6.83 0.95 USD | $6.96 0.97 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| GREAT WALL ELEC 600192.SS | $11.42 1.59 USD |
-2.06
|
$5.04B 701.44M USD | $104.76M 14.57M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.04B 701.44M USD | 0 | -$0.54 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||