Página 2 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.24 0.73 USD |
+10.08
|
$11.63B 1.62B USD | $78.65M 10.94M USD | $4.69 0.65 USD | $5.24 0.73 USD | $11.63B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| AQ Group AB (publ) AQ.ST | $180 17.57 USD |
+1.75
|
$16.46B 1.61B USD | $30.66K 2.99K USD | $176.6 17.24 USD | $180.8 17.65 USD | $16.46B 1.61B USD | 25.49 | $7.06 0.69 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
+0.54
|
$11.54B 1.6B USD | $9.08M 1.26M USD | $5.57 0.77 USD | $5.61 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.59 3.7 USD |
+1.45
|
$11.49B 1.6B USD | $2.19M 305.13K USD | $26.07 3.62 USD | $26.85 3.73 USD | $11.49B 1.6B USD | 35.93 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.45 0.48 USD |
+1.17
|
$11.48B 1.6B USD | $22.25M 3.09M USD | $3.4 0.47 USD | $3.47 0.48 USD | $11.48B 1.6B USD | 19.16 | $0.18 0.03 USD | |
| Enovix ENVX | $8.3 — |
+3.36
|
$1.59B — | $3.34M — | $7.92 — | $8.36 — | $1.59B — | 0 | -$1.15 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.97 14.6 USD |
+1.03
|
$11.19B 1.56B USD | $903.94K 125.69K USD | $103.82 14.44 USD | $105.55 14.68 USD | $11.19B 1.56B USD | 36.83 | $2.85 0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.56 6.75 USD |
+0.12
|
$10.76B 1.5B USD | $3.62M 502.65K USD | $47.68 6.63 USD | $49.27 6.85 USD | $10.76B 1.5B USD | 36.78 | $1.32 0.18 USD | |
| JINLONGYU 002882.SZ | $24.58 3.42 USD |
-3.53
|
$10.64B 1.48B USD | $33.32M 4.63M USD | $24.05 3.34 USD | $25.68 3.57 USD | $10.64B 1.48B USD | 74.48 | $0.33 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.98 5.98 USD |
+0.42
|
$10.55B 1.47B USD | $1.24M 172.38K USD | $42.64 5.93 USD | $43.18 6 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.11 2.38 USD |
+0.77
|
$10.33B 1.44B USD | $887.32K 123.38K USD | $16.92 2.35 USD | $17.18 2.39 USD | $10.33B 1.44B USD | 38.88 | $0.44 0.06 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.19 5.17 USD |
+2.62
|
$10.27B 1.43B USD | $1.68M 233.07K USD | $36.4 5.06 USD | $37.61 5.23 USD | $10.27B 1.43B USD | 22.00 | $1.69 0.23 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.92 3.46 USD |
-0.56
|
$10.08B 1.4B USD | $1.63M 226.13K USD | $24.75 3.44 USD | $25.24 3.51 USD | $10.08B 1.4B USD | 19.31 | $1.29 0.18 USD | |
| KELI 002892.SZ | $16.17 2.25 USD |
+1.25
|
$10.04B 1.4B USD | $9.2M 1.28M USD | $15.91 2.21 USD | $16.35 2.27 USD | $10.04B 1.4B USD | 202.12 | $0.08 0.01 USD | |
| Eos Energy Enterprises EOSE | $6 — |
+1.78
|
$1.36B — | $7.65M — | $5.58 — | $6.11 — | $1.36B — | 0 | -$4.6 — | |
| ZHONGKE ELECTRIC 300035.SZ | $14.25 1.98 USD |
+0.99
|
$9.77B 1.36B USD | $5.89M 818.95K USD | $14.09 1.96 USD | $14.31 1.99 USD | $9.77B 1.36B USD | 23.75 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.64 1.2 USD |
+0.7
|
$9.7B 1.35B USD | $4.12M 572.33K USD | $8.52 1.18 USD | $8.66 1.2 USD | $9.7B 1.35B USD | 28.80 | $0.3 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
+0.83
|
$9.43B 1.31B USD | $3.98M 553.43K USD | $4.83 0.67 USD | $4.9 0.68 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $389.95 4.72 USD |
+2.93
|
$107.78B 1.3B USD | $2.82M 34.13K USD | $373.1 4.51 USD | $397.1 4.8 USD | $107.78B 1.3B USD | 50.51 | $7.72 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.77 4.14 USD |
+0.88
|
$9.31B 1.29B USD | $5.02M 698.54K USD | $29.42 4.09 USD | $30.08 4.18 USD | $9.31B 1.29B USD | 21.26 | $1.4 0.19 USD | |
| TIME INTERCON 1729.HK | $5.18 0.66 USD |
+2.78
|
$10.11B 1.29B USD | $2.27M 289.86K USD | $5.04 0.64 USD | $5.23 0.67 USD | $10.11B 1.29B USD | 22.52 | $0.23 0.03 USD | |
| Microvast MVST | $3.97 — |
+3.12
|
$1.29B — | $9.99M — | $3.74 — | $4.15 — | $1.29B — | 0 | -$0.48 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.5 4.8 USD |
-0.52
|
$9.18B 1.28B USD | $2.86M 398.26K USD | $34.35 4.78 USD | $34.97 4.86 USD | $9.18B 1.28B USD | 78.40 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.28 2.26 USD |
+1.62
|
$9.17B 1.28B USD | $28.54M 3.97M USD | $15.83 2.2 USD | $16.6 2.31 USD | $9.17B 1.28B USD | 74.00 | $0.22 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.04 1.54 USD |
-0.54
|
$9.16B 1.27B USD | $48.41M 6.73M USD | $10.83 1.51 USD | $11.36 1.58 USD | $9.16B 1.27B USD | 84.92 | $0.13 0.02 USD | |
| Graphite India Limited GRAPHITE.NS | $531.2 6.43 USD |
-0.8
|
$104.64B 1.27B USD | $441.55K 5.34K USD | $529 6.4 USD | $538.8 6.52 USD | $104.64B 1.27B USD | 22.47 | $23.64 0.29 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.8 2.34 USD |
+3.38
|
$8.69B 1.21B USD | $7.94M 1.1M USD | $16.28 2.26 USD | $16.86 2.34 USD | $8.69B 1.21B USD | 52.50 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.35 0.88 USD |
+0.47
|
$8.48B 1.18B USD | $9.83M 1.37M USD | $6.25 0.87 USD | $6.35 0.88 USD | $8.48B 1.18B USD | 22.67 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.18B 1.17B USD | $154.6K 19.77K USD | $2.31 0.3 USD | $2.34 0.3 USD | $9.18B 1.17B USD | 7.76 | $0.3 0.04 USD | |
| HEG Limited HEG.NS | $490.7 5.94 USD |
-1.84
|
$96.41B 1.17B USD | $424.88K 5.14K USD | $488.4 5.91 USD | $499.95 6.05 USD | $96.41B 1.17B USD | 82.60 | $5.94 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.02 0.7 USD |
-0.79
|
$8.34B 1.16B USD | $23.08M 3.21M USD | $4.94 0.69 USD | $5.05 0.7 USD | $8.34B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.43 7.29 USD |
+0.34
|
$8.31B 1.15B USD | $3.91M 543.35K USD | $52.43 7.29 USD | $53.74 7.47 USD | $8.31B 1.15B USD | 39.42 | $1.33 0.18 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.06 0.84 USD |
+9.98
|
$8.3B 1.15B USD | $491.6M 68.35M USD | $5.53 0.77 USD | $6.06 0.84 USD | $8.3B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.18 2.25 USD |
-1.34
|
$8.28B 1.15B USD | $7.39M 1.03M USD | $16.15 2.25 USD | $16.7 2.32 USD | $8.28B 1.15B USD | 31.11 | $0.52 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.68 0.37 USD |
+0.75
|
$8.06B 1.12B USD | $4.18M 581.06K USD | $2.66 0.37 USD | $2.69 0.37 USD | $8.06B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
+0.58
|
$8.06B 1.12B USD | $4.7M 653.25K USD | $3.43 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
-3.23
|
$8.7B 1.11B USD | $6.56M 839.29K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| CORUN 600478.SS | $4.75 0.66 USD |
+1.28
|
$7.91B 1.1B USD | $8.29M 1.15M USD | $4.66 0.65 USD | $4.76 0.66 USD | $7.91B 1.1B USD | 95.00 | $0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.72 1.49 USD |
+0.66
|
$7.87B 1.09B USD | $21.52M 2.99M USD | $10.45 1.45 USD | $10.85 1.51 USD | $7.87B 1.09B USD | 13.56 | $0.79 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.5 2.71 USD |
+9.98
|
$7.82B 1.09B USD | $3.94M 548.5K USD | $19.5 2.71 USD | $19.5 2.71 USD | $7.82B 1.09B USD | 30.00 | $0.65 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.2 16.16 USD |
+0.89
|
$7.7B 1.07B USD | $401.5K 55.83K USD | $115.18 16.02 USD | $117.54 16.34 USD | $7.7B 1.07B USD | 36.31 | $3.2 0.44 USD | |
| AEROSPACE POWER 600343.SS | $11.83 1.64 USD |
+2.78
|
$7.55B 1.05B USD | $10.13M 1.41M USD | $11.49 1.6 USD | $11.93 1.66 USD | $7.55B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Cembre S.p.A. CMB.MI | $55.2 60.34 USD |
+0.18
|
$951.77M 1.04B USD | $9.94K 10.86K USD | $54.8 59.9 USD | $56.6 61.87 USD | $951.77M 1.04B USD | 20.75 | $2.66 2.91 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.61 1.89 USD |
+0.89
|
$7.38B 1.03B USD | $2.81M 390.43K USD | $13.55 1.88 USD | $13.72 1.91 USD | $7.38B 1.03B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.4 4.09 USD |
+2.51
|
$7.19B 1B USD | $2.48M 345.02K USD | $28.68 3.99 USD | $29.56 4.11 USD | $7.19B 1B USD | 39.20 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $6.61 0.92 USD |
+2.01
|
$7.19B 999.72M USD | $110.61M 15.38M USD | $6.25 0.87 USD | $6.72 0.93 USD | $7.19B 999.72M USD | 0 | -$0.1 -0.01 USD | |
| Plug Power PLUG | $0.93 — |
+16.82
|
$999.08M — | $305.18M — | $0.79 — | $0.9499 — | $999.08M — | 0 | -$2.43 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.7 7.19 USD |
+2.52
|
$7.17B 997.27M USD | $4.35M 604.94K USD | $50.69 7.05 USD | $52.44 7.29 USD | $7.17B 997.27M USD | 49.23 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $13.97 1.94 USD |
+2.27
|
$7.11B 988.24M USD | $5.56M 772.39K USD | $13.56 1.89 USD | $14 1.95 USD | $7.11B 988.24M USD | 0 | -$0.39 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
+3.02
|
$7.01B 974.37M USD | $49.52M 6.89M USD | $4.92 0.68 USD | $5.23 0.73 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $200 6.36 USD |
+2.3
|
$30.51B 969.56M USD | $4.31M 136.81K USD | $192.5 6.12 USD | $202 6.42 USD | $30.51B 969.56M USD | 11.65 | $17.16 0.55 USD | |
| Plug Power Inc. PLUN.F | $0.81 0.89 USD |
+15.94
|
$877.45M 959.17M USD | $167.97K 183.61K USD | $0.6899 0.76 USD | $0.8199 0.9 USD | $877.45M 959.17M USD | 0 | -$2.13 -2.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.87 2.21 USD |
+2.85
|
$6.75B 937.89M USD | $10.12M 1.41M USD | $15.38 2.14 USD | $16 2.22 USD | $6.75B 937.89M USD | 72.13 | $0.22 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.37 0.94 USD |
-0.14
|
$7.28B 930.6M USD | $861.71K 110.18K USD | $7.16 0.92 USD | $7.47 0.96 USD | $7.28B 930.6M USD | 9.57 | $0.77 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.69 2.74 USD |
+0.82
|
$6.65B 924.07M USD | $1.26M 174.82K USD | $19.53 2.72 USD | $19.83 2.76 USD | $6.65B 924.07M USD | 13.57 | $1.45 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.6 1.19 USD |
-0.4
|
$29B 921.6M USD | $804.31K 25.56K USD | $37.45 1.19 USD | $38.15 1.21 USD | $29B 921.6M USD | 22.65 | $1.66 0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.93 0.82 USD |
+0.51
|
$6.62B 920.75M USD | $45.77M 6.36M USD | $5.75 0.8 USD | $6.08 0.85 USD | $6.62B 920.75M USD | 197.66 | $0.03 0.004 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $100.78 74.78 USD |
-0.73
|
$1.21B 896.84M USD | $21.61K 16.03K USD | $100.37 74.48 USD | $102.26 75.88 USD | $1.21B 896.84M USD | 13.45 | $7.49 5.56 USD | |
| Plug Power Inc. PLUN.DE | $0.76 0.83 USD |
+8.35
|
$818.14M 894.33M USD | $693.73K 758.34K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $818.14M 894.33M USD | 0 | -$2.13 -2.3 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $105.5 3.35 USD |
-1.4
|
$28.01B 889.96M USD | $1M 31.9K USD | $105.5 3.35 USD | $108.5 3.45 USD | $28.01B 889.96M USD | 38.36 | $2.75 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.59 2.45 USD |
+1.38
|
$6.37B 885.57M USD | $9.49M 1.32M USD | $17.06 2.37 USD | $17.69 2.46 USD | $6.37B 885.57M USD | 67.65 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14 1.95 USD |
-1.13
|
$6.35B 883.5M USD | $19.99M 2.78M USD | $13.75 1.91 USD | $14.1 1.96 USD | $6.35B 883.5M USD | 29.78 | $0.47 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.15 0.72 USD |
+2.79
|
$6.33B 880.76M USD | $20.19M 2.81M USD | $5 0.7 USD | $5.22 0.73 USD | $6.33B 880.76M USD | 27.10 | $0.19 0.03 USD | |
| Plug Power Inc. PLUG.VI | $0.75 0.82 USD |
+5.86
|
$804.44M 879.36M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.82 USD | $804.44M 879.36M USD | 0 | -$2.14 -2.3 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.74 1.08 USD |
+2.52
|
$6.29B 875.11M USD | $13.14M 1.83M USD | $7.55 1.05 USD | $7.79 1.08 USD | $6.29B 875.11M USD | 22.76 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.95 2.22 USD |
+0.76
|
$6.26B 870.31M USD | $3.57M 496.9K USD | $15.81 2.2 USD | $16 2.22 USD | $6.26B 870.31M USD | 22.46 | $0.71 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.08 2.79 USD |
+0.3
|
$6.26B 869.81M USD | $5.27M 733.09K USD | $19.6 2.73 USD | $20.48 2.85 USD | $6.26B 869.81M USD | 125.50 | $0.16 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.13 2.1 USD |
+1.2
|
$6.25B 868.63M USD | $2.05M 285.09K USD | $14.89 2.07 USD | $15.18 2.11 USD | $6.25B 868.63M USD | 52.17 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.63 1.62 USD |
+10.03
|
$6.22B 864.2M USD | $57.46M 7.99M USD | $10.55 1.47 USD | $11.63 1.62 USD | $6.22B 864.2M USD | 52.86 | $0.22 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $9.96 1.38 USD |
+10.06
|
$6.19B 860.74M USD | $50.37M 7M USD | $9.44 1.31 USD | $9.96 1.38 USD | $6.19B 860.74M USD | 332.00 | $0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $27.19 3.78 USD |
+19.99
|
$6.15B 855.58M USD | $61.36M 8.53M USD | $21.62 3.01 USD | $27.19 3.78 USD | $6.15B 855.58M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.56 2.16 USD |
+1.5
|
$6.04B 839.17M USD | $2.62M 364.38K USD | $15.31 2.13 USD | $15.6 2.17 USD | $6.04B 839.17M USD | 55.57 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.14 1.69 USD |
+1.76
|
$5.98B 831.86M USD | $2.75M 382.55K USD | $11.9 1.65 USD | $12.19 1.69 USD | $5.98B 831.86M USD | 23.80 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.46 1.87 USD |
-0.37
|
$5.94B 826.42M USD | $876.82K 121.92K USD | $13.43 1.87 USD | $13.56 1.89 USD | $5.94B 826.42M USD | 16.02 | $0.84 0.12 USD | |
| NUODE 600110.SS | $3.39 0.47 USD |
+1.49
|
$5.88B 817.89M USD | $5.93M 824K USD | $3.33 0.46 USD | $3.4 0.47 USD | $5.88B 817.89M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.01 2.09 USD |
+1.83
|
$5.77B 801.87M USD | $2.69M 374.52K USD | $14.68 2.04 USD | $15.02 2.09 USD | $5.77B 801.87M USD | 57.73 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.13 5.58 USD |
+0.7
|
$5.69B 791.01M USD | $1.2M 166.55K USD | $39.66 5.51 USD | $40.14 5.58 USD | $5.69B 791.01M USD | 26.93 | $1.49 0.21 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.9 1.65 USD |
+1.02
|
$5.68B 789.16M USD | $652.32K 90.7K USD | $11.8 1.64 USD | $11.97 1.66 USD | $5.68B 789.16M USD | 16.76 | $0.71 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261 8.29 USD |
+2.15
|
$24.58B 780.95M USD | $186.9K 5.94K USD | $257 8.17 USD | $262.5 8.34 USD | $24.58B 780.95M USD | 11.22 | $23.25 0.74 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.53 3.69 USD |
+0.99
|
$5.6B 778.78M USD | $822.64K 114.38K USD | $26.21 3.64 USD | $26.7 3.71 USD | $5.6B 778.78M USD | 37.89 | $0.7 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.96 3.05 USD |
+0.41
|
$5.51B 765.75M USD | $2.16M 300.76K USD | $21.78 3.03 USD | $22.4 3.11 USD | $5.51B 765.75M USD | 26.14 | $0.84 0.12 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $31.4 4.37 USD |
-0.88
|
$5.47B 760.9M USD | $2.86M 397.71K USD | $30.5 4.24 USD | $32.15 4.47 USD | $5.47B 760.9M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.5 1.88 USD |
+0.82
|
$5.42B 754.06M USD | $1.72M 239.59K USD | $13.34 1.85 USD | $13.59 1.89 USD | $5.42B 754.06M USD | 25.96 | $0.52 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.81 0.95 USD |
-1.59
|
$5.25B 730.52M USD | $24.64M 3.43M USD | $6.78 0.94 USD | $6.94 0.96 USD | $5.25B 730.52M USD | 0 | -$0.18 -0.02 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
-1.18
|
$7.46B 728.08M USD | $116.8K 11.4K USD | $41.45 4.05 USD | $42.65 4.16 USD | $7.46B 728.08M USD | 25.48 | $1.64 0.16 USD | |
| AcBel Polytech Inc. 6282.TW | $26.6 0.85 USD |
-0.37
|
$22.84B 725.67M USD | $609.48K 19.37K USD | $26.6 0.85 USD | $27.3 0.87 USD | $22.84B 725.67M USD | 0 | -$0.02 -0.0006 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.7 3.85 USD |
+2.29
|
$5.2B 722.73M USD | $1.77M 245.63K USD | $26.95 3.75 USD | $27.98 3.89 USD | $5.2B 722.73M USD | 61.55 | $0.45 0.06 USD | |
| Preformed Line Products Company PLPC | $146.01 — |
+1.89
|
$721.3M — | $162.79K — | $141.34 — | $146.43 — | $721.3M — | 18.52 | $7.88 — | |
| ADS-TEC Energy ADSE | $12.99 — |
+0.78
|
$712.38M — | $54.1K — | $12.3 — | $13.19 — | $712.38M — | 0 | -$2.17 — | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.45 3.96 USD |
+1.39
|
$5.12B 712.24M USD | $1.16M 161.4K USD | $28.08 3.9 USD | $28.58 3.97 USD | $5.12B 712.24M USD | 22.05 | $1.29 0.18 USD | |
| GRESGYING DIGITAL 600212.SS | $7.23 1.01 USD |
+1.12
|
$5.09B 707.99M USD | $4.96M 689.25K USD | $7.14 0.99 USD | $7.28 1.01 USD | $5.09B 707.99M USD | 361.50 | $0.02 0.002 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.45 0.76 USD |
+2.06
|
$5.07B 704.56M USD | $22.38M 3.11M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.07B 704.56M USD | 49.54 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.46 2.15 USD |
+1.98
|
$5.01B 697.11M USD | $2.84M 395.49K USD | $15.15 2.11 USD | $15.57 2.16 USD | $5.01B 697.11M USD | 30.31 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.2 3.36 USD |
0
|
$5B 694.63M USD | $2.5M 347.32K USD | $24.07 3.35 USD | $24.42 3.4 USD | $5B 694.63M USD | 21.22 | $1.14 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.03 0.98 USD |
-1.54
|
$4.86B 675.26M USD | $54.54M 7.58M USD | $6.9 0.96 USD | $7.22 1 USD | $4.86B 675.26M USD | 50.21 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.6 1.61 USD |
+1.4
|
$4.85B 674.74M USD | $2.73M 379.27K USD | $11.4 1.59 USD | $11.63 1.62 USD | $4.85B 674.74M USD | 15.89 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.54 3.97 USD |
+1.6
|
$4.84B 672.52M USD | $623.84K 86.74K USD | $28.08 3.9 USD | $28.69 3.99 USD | $4.84B 672.52M USD | 23.58 | $1.21 0.17 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.67 0.93 USD |
-1.04
|
$4.82B 669.91M USD | $38.25M 5.32M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.82B 669.91M USD | 55.58 | $0.12 0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $11.01 12.04 USD |
-0.27
|
$611.33M 668.27M USD | $28.73K 31.41K USD | $10.94 11.96 USD | $11.11 12.14 USD | $611.33M 668.27M USD | 0 | -$0.37 -0.4 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.09 1.12 USD |
+2.41
|
$4.65B 646.11M USD | $8.89M 1.24M USD | $7.89 1.1 USD | $8.14 1.13 USD | $4.65B 646.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||