Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Công nghiệp (766)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (766)
Thiết bị & bộ phận điện tử (766)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.25 1.29 USD |
-1.91
|
CN¥15.78B 2.19B USD | CN¥46.17M 6.42M USD | CN¥9.22 1.28 USD | CN¥9.46 1.32 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.56 2.16 USD |
-1.52
|
CN¥15.73B 2.19B USD | CN¥20.55M 2.86M USD | CN¥15.48 2.15 USD | CN¥15.85 2.2 USD | CN¥15.73B 2.19B USD | 31.75 | CN¥0.49 0.07 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥30.72 4.27 USD |
-9.91
|
CN¥15.70B 2.18B USD | CN¥33.21M 4.62M USD | CN¥30.72 4.27 USD | CN¥34.27 4.77 USD | CN¥15.70B 2.18B USD | 52.96 | CN¥0.58 0.08 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.67 1.62 USD |
-1.44
|
CN¥15.65B 2.18B USD | CN¥10.25M 1.43M USD | CN¥11.65 1.62 USD | CN¥11.81 1.64 USD | CN¥15.65B 2.18B USD | 20.83 | CN¥0.56 0.08 USD | ||
| Atkore ATKR | $63.73 — |
-0.5
|
$2.15B — | $229.04K — | $62.99 — | $65.02 — | $2.15B — | 0 | -$0.45 — | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$365.00 11.6 USD |
+2.24
|
NT$67.51B 2.15B USD | NT$1.06M 33.54K USD | NT$357.00 11.34 USD | NT$365.00 11.6 USD | NT$67.51B 2.15B USD | 12.37 | NT$29.49 0.94 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥57.04 7.93 USD |
-3.83
|
CN¥15.18B 2.11B USD | CN¥16.19M 2.25M USD | CN¥57.01 7.93 USD | CN¥60.65 8.43 USD | CN¥15.18B 2.11B USD | 126.75 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.73 1.07 USD |
-0.51
|
CN¥14.86B 2.07B USD | CN¥27.67M 3.85M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥14.86B 2.07B USD | 55.21 | CN¥0.14 0.02 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.26 2.08 USD |
-1.16
|
HK$16.11B 2.06B USD | HK$1.69M 215.51K USD | HK$16.01 2.05 USD | HK$16.50 2.11 USD | HK$16.11B 2.06B USD | 17.86 | HK$0.91 0.12 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥27.00 3.75 USD |
-3.09
|
CN¥14.65B 2.04B USD | CN¥38.37M 5.34M USD | CN¥26.76 3.72 USD | CN¥28.19 3.92 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.77 2.89 USD |
-0.86
|
CN¥14.24B 1.98B USD | CN¥20.66M 2.87M USD | CN¥20.60 2.86 USD | CN¥21.25 2.95 USD | CN¥14.24B 1.98B USD | 27.32 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.02 0.84 USD |
+0.5
|
CN¥14.02B 1.95B USD | CN¥10.87M 1.51M USD | CN¥5.93 0.82 USD | CN¥6.07 0.84 USD | CN¥14.02B 1.95B USD | 200.66 | CN¥0.03 0.004 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥99.23 13.8 USD |
-1.26
|
CN¥13.81B 1.92B USD | CN¥5.36M 745.95K USD | CN¥97.88 13.61 USD | CN¥103.55 14.4 USD | CN¥13.81B 1.92B USD | 65.71 | CN¥1.51 0.21 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.93 7.78 USD |
-0.87
|
CN¥13.72B 1.91B USD | CN¥2.52M 350.31K USD | CN¥55.83 7.76 USD | CN¥56.76 7.89 USD | CN¥13.72B 1.91B USD | 254.22 | CN¥0.22 0.03 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.15 2.94 USD |
+1.68
|
CN¥13.50B 1.88B USD | CN¥141.41M 19.66M USD | CN¥20.06 2.79 USD | CN¥22.88 3.18 USD | CN¥13.50B 1.88B USD | 100.71 | CN¥0.21 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.84 0.95 USD |
-1.16
|
CN¥13.20B 1.83B USD | CN¥18.35M 2.55M USD | CN¥6.83 0.95 USD | CN¥6.96 0.97 USD | CN¥13.20B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.85 2.2 USD |
-1.06
|
CN¥13.16B 1.83B USD | CN¥17.52M 2.44M USD | CN¥15.78 2.19 USD | CN¥16.37 2.28 USD | CN¥13.16B 1.83B USD | 105.66 | CN¥0.15 0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.22 3.23 USD |
-4.84
|
CN¥13.09B 1.82B USD | CN¥21.47M 2.99M USD | CN¥23.21 3.23 USD | CN¥24.10 3.35 USD | CN¥13.09B 1.82B USD | 128.99 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.82 4.29 USD |
-2.75
|
CN¥13.05B 1.81B USD | CN¥24.96M 3.47M USD | CN¥29.40 4.09 USD | CN¥30.89 4.3 USD | CN¥13.05B 1.81B USD | 46.69 | CN¥0.66 0.09 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.81 0.53 USD |
-1.29
|
CN¥12.68B 1.76B USD | CN¥39.45M 5.48M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥12.68B 1.76B USD | 23.81 | CN¥0.16 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.20 4.06 USD |
-2.57
|
CN¥12.64B 1.76B USD | CN¥3.71M 515.29K USD | CN¥29.20 4.06 USD | CN¥29.83 4.15 USD | CN¥12.64B 1.76B USD | 108.14 | CN¥0.27 0.04 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥29.60 4.12 USD |
+17.6
|
CN¥12.58B 1.75B USD | CN¥149.74M 20.82M USD | CN¥25.52 3.55 USD | CN¥30.20 4.2 USD | CN¥12.58B 1.75B USD | 211.42 | CN¥0.14 0.02 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹329.55 3.99 USD |
-0.14
|
₹143.70B 1.74B USD | ₹39.63K 479.43 USD | ₹327.15 3.96 USD | ₹330.90 4 USD | ₹143.70B 1.74B USD | 49.93 | ₹6.60 0.08 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.51 1.04 USD |
-2.47
|
CN¥12.47B 1.73B USD | CN¥21.46M 2.98M USD | CN¥7.50 1.04 USD | CN¥7.67 1.07 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
-0.58
|
CHF 1.47B 1.68B USD | CHF 45.54K 51.81K USD | CHF 50.50 57.46 USD | CHF 51.50 58.6 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.74 -4.2 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 185.70 18.13 USD |
-0.48
|
SEK 17.03B 1.66B USD | SEK 76.78K 7.49K USD | SEK 185.70 18.13 USD | SEK 192.50 18.79 USD | SEK 17.03B 1.66B USD | 25.72 | SEK 7.22 0.7 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥38.05 5.29 USD |
+0.55
|
CN¥11.95B 1.66B USD | CN¥2.72M 378.65K USD | CN¥37.61 5.23 USD | CN¥38.49 5.35 USD | CN¥11.95B 1.66B USD | 55.95 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥37.83 5.26 USD |
-3.05
|
CN¥11.83B 1.65B USD | CN¥6.86M 953.81K USD | CN¥37.81 5.26 USD | CN¥38.60 5.37 USD | CN¥11.83B 1.65B USD | 27.02 | CN¥1.40 0.19 USD | ||
| Plug Power Inc. 0R1J.IL | $2.27 — |
+4.12
|
$1.64B — | $10.03K — | $2.18 — | $2.18 — | $1.64B — | 0 | -$1.24 — | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥95.13 13.23 USD |
-1.01
|
CN¥11.80B 1.64B USD | CN¥454.55K 63.2K USD | CN¥95.00 13.21 USD | CN¥96.32 13.39 USD | CN¥11.80B 1.64B USD | 297.28 | CN¥0.32 0.04 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.38 5.9 USD |
-0.72
|
CN¥11.72B 1.63B USD | CN¥1.62M 204.97K USD | CN¥42.22 5.87 USD | CN¥42.79 5.95 USD | CN¥11.72B 1.63B USD | 22.34 | CN¥1.90 0.26 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.53 0.77 USD |
+0.18
|
CN¥11.39B 1.58B USD | CN¥7.96M 1.11M USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥11.39B 1.58B USD | 55.30 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.14 3.91 USD |
-0.11
|
CN¥11.38B 1.58B USD | CN¥1.16M 160.87K USD | CN¥27.71 3.85 USD | CN¥28.44 3.95 USD | CN¥11.38B 1.58B USD | 21.64 | CN¥1.30 0.18 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.53 0.91 USD |
-2.1
|
CN¥11.33B 1.58B USD | CN¥43.69M 6.07M USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Enovix ENVX | $7.20 — |
-6.98
|
$1.57B — | $6.38M — | $7.18 — | $7.90 — | $1.57B — | 0 | -$0.85 — | ||
| Dynapack International Technology Corporation 3211.TWO | NT$314.50 9.99 USD |
+3.28
|
NT$48.59B 1.54B USD | NT$21.07M 669.55K USD | NT$299.50 9.52 USD | NT$317.00 10.07 USD | NT$48.59B 1.54B USD | 42.32 | NT$7.43 0.24 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.55 0.91 USD |
-0.61
|
CN¥10.91B 1.52B USD | CN¥25.53M 3.55M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥10.91B 1.52B USD | 54.58 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.72 2.6 USD |
-4.1
|
CN¥10.91B 1.52B USD | CN¥18.10M 2.52M USD | CN¥18.70 2.6 USD | CN¥19.28 2.68 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.47 1.32 USD |
-1.46
|
CN¥10.64B 1.48B USD | CN¥10.92M 1.52M USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥10.64B 1.48B USD | 33.82 | CN¥0.28 0.04 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.00 121.7 USD |
-4.67
|
CA$1.95B 1.45B USD | CA$102.59K 76.13K USD | CA$161.31 119.7 USD | CA$172.88 128.29 USD | CA$1.95B 1.45B USD | 24.22 | CA$6.77 5.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥46.99 6.53 USD |
-0.99
|
CN¥10.41B 1.45B USD | CN¥1.58M 219.85K USD | CN¥46.86 6.52 USD | CN¥47.58 6.62 USD | CN¥10.41B 1.45B USD | 49.46 | CN¥0.95 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.91 14.73 USD |
-0.88
|
CN¥10.41B 1.45B USD | CN¥728.19K 101.25K USD | CN¥105.51 14.67 USD | CN¥107.49 14.95 USD | CN¥10.41B 1.45B USD | 36.14 | CN¥2.93 0.41 USD | ||
| Energizer ENR | $20.48 — |
-1.21
|
$1.40B — | $677.06K — | $20.36 — | $21.34 — | $1.40B — | 6.16 | $3.32 — | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.11 5.44 USD |
-4.07
|
CN¥10.08B 1.4B USD | CN¥10.17M 1.41M USD | CN¥38.60 5.37 USD | CN¥41.10 5.71 USD | CN¥10.08B 1.4B USD | 43.45 | CN¥0.90 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.34 0.46 USD |
+2.13
|
CN¥10.05B 1.4B USD | CN¥67.83M 9.43M USD | CN¥3.18 0.44 USD | CN¥3.37 0.47 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.93 5.55 USD |
+1.71
|
CN¥9.77B 1.36B USD | CN¥8.18M 1.14M USD | CN¥39.56 5.5 USD | CN¥40.66 5.65 USD | CN¥9.77B 1.36B USD | 40.74 | CN¥0.98 0.14 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥54.27 7.55 USD |
+0.52
|
CN¥9.46B 1.32B USD | CN¥10.40M 1.45M USD | CN¥53.50 7.44 USD | CN¥56.30 7.83 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.50 1.74 USD |
+0.56
|
CN¥9.30B 1.29B USD | CN¥5.72M 795.02K USD | CN¥12.27 1.71 USD | CN¥12.59 1.75 USD | CN¥9.30B 1.29B USD | 250.00 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.99 0.83 USD |
+0.67
|
CN¥9.20B 1.28B USD | CN¥4.64M 645.72K USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥9.20B 1.28B USD | 27.22 | CN¥0.22 0.03 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥62.28 8.66 USD |
+3.01
|
CN¥9.05B 1.26B USD | CN¥6.96M 967.61K USD | CN¥60.47 8.41 USD | CN¥63.55 8.84 USD | CN¥9.05B 1.26B USD | 98.85 | CN¥0.63 0.09 USD | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.87
|
€1.14B 1.25B USD | €7.27K 7.95K USD | €67.90 74.22 USD | €69.50 75.97 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹526.85 6.37 USD |
-1.12
|
₹102.93B 1.25B USD | ₹121.77K 1.47K USD | ₹522.75 6.32 USD | ₹531.50 6.43 USD | ₹102.93B 1.25B USD | 42.79 | ₹12.31 0.15 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.17 2.39 USD |
+0.94
|
CN¥8.88B 1.24B USD | CN¥4.33M 602.71K USD | CN¥16.88 2.35 USD | CN¥17.38 2.42 USD | CN¥8.88B 1.24B USD | 49.05 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.05 1.68 USD |
-2.59
|
CN¥8.84B 1.23B USD | CN¥12.22M 1.7M USD | CN¥12.01 1.67 USD | CN¥12.24 1.7 USD | CN¥8.84B 1.23B USD | 14.51 | CN¥0.83 0.12 USD | ||
| HEG Limited HEG.NS | ₹522.75 6.32 USD |
-0.67
|
₹100.99B 1.22B USD | ₹157.54K 1.91K USD | ₹520.10 6.29 USD | ₹529.05 6.4 USD | ₹100.99B 1.22B USD | 39.09 | ₹13.37 0.16 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.40 0.89 USD |
-1.08
|
CN¥8.78B 1.22B USD | CN¥88.88M 12.36M USD | CN¥6.31 0.88 USD | CN¥6.63 0.92 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.19 -0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.47 2.43 USD |
-0.85
|
CN¥8.66B 1.2B USD | CN¥6.25M 869.27K USD | CN¥17.37 2.42 USD | CN¥17.90 2.49 USD | CN¥8.66B 1.2B USD | 27.29 | CN¥0.64 0.09 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.62 0.92 USD |
+6.43
|
CN¥8.14B 1.13B USD | CN¥234.12M 32.55M USD | CN¥6.26 0.87 USD | CN¥6.84 0.95 USD | CN¥8.14B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.00 2.8 USD |
+0.57
|
NT$35.27B 1.12B USD | NT$407.15K 12.94K USD | NT$86.40 2.75 USD | NT$88.80 2.82 USD | NT$35.27B 1.12B USD | 14.44 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.95 1.3 USD |
+0.12
|
NT$35.15B 1.12B USD | NT$20.81M 661.29K USD | NT$39.85 1.27 USD | NT$42.15 1.34 USD | NT$35.15B 1.12B USD | 0 | -NT$0.24 -0.007 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.71 2.74 USD |
+0.2
|
CN¥7.90B 1.1B USD | CN¥5.61M 780.62K USD | CN¥19.44 2.7 USD | CN¥20.05 2.79 USD | CN¥7.90B 1.1B USD | 35.83 | CN¥0.55 0.08 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.56 2.44 USD |
-0.85
|
CN¥7.75B 1.08B USD | CN¥3.30M 458.98K USD | CN¥17.44 2.42 USD | CN¥17.70 2.46 USD | CN¥7.75B 1.08B USD | 13.10 | CN¥1.34 0.19 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.25 6.57 USD |
+1.29
|
CN¥7.74B 1.08B USD | CN¥8.12M 1.13M USD | CN¥45.58 6.34 USD | CN¥48.90 6.8 USD | CN¥7.74B 1.08B USD | 64.72 | CN¥0.73 0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.60 1.47 USD |
-9.02
|
CN¥7.66B 1.06B USD | CN¥152.03M 21.14M USD | CN¥10.49 1.46 USD | CN¥10.92 1.52 USD | CN¥7.66B 1.06B USD | 96.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.59 0.78 USD |
+0.72
|
CN¥7.65B 1.06B USD | CN¥353.07M 49.09M USD | CN¥5.34 0.74 USD | CN¥5.98 0.83 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.93 6.8 USD |
-2
|
CN¥7.51B 1.04B USD | CN¥843.42K 117.27K USD | CN¥48.75 6.78 USD | CN¥49.86 6.93 USD | CN¥7.51B 1.04B USD | 271.83 | CN¥0.18 0.03 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.13 1.41 USD |
-0.3
|
CN¥7.50B 1.04B USD | CN¥22.58M 3.14M USD | CN¥10.01 1.39 USD | CN¥10.28 1.43 USD | CN¥7.50B 1.04B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.09 0.27 USD |
-0.95
|
HK$8.13B 1.04B USD | HK$146.35K 18.71K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$8.13B 1.04B USD | 8.70 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.44 2.7 USD |
-2.07
|
CN¥7.47B 1.04B USD | CN¥5.74M 798.61K USD | CN¥19.43 2.7 USD | CN¥19.83 2.76 USD | CN¥7.47B 1.04B USD | 84.52 | CN¥0.23 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.92 2.49 USD |
-2.87
|
CN¥7.40B 1.03B USD | CN¥9.10M 1.27M USD | CN¥17.75 2.47 USD | CN¥18.42 2.56 USD | CN¥7.40B 1.03B USD | 49.77 | CN¥0.36 0.05 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.25 5.87 USD |
-0.02
|
CN¥7.31B 1.02B USD | CN¥1.45M 202.25K USD | CN¥41.60 5.78 USD | CN¥42.69 5.94 USD | CN¥7.31B 1.02B USD | 89.89 | CN¥0.47 0.07 USD | ||
| Preformed Line Products Company PLPC | $205.75 — |
-6.85
|
$1.01B — | $114.42K — | $205.12 — | $223.37 — | $1.01B — | 27.25 | $7.55 — | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥60.76 8.45 USD |
+0.26
|
CN¥7.25B 1.01B USD | CN¥2.64M 367.51K USD | CN¥59.93 8.33 USD | CN¥63.13 8.78 USD | CN¥7.25B 1.01B USD | 50.21 | CN¥1.21 0.17 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.26 5.32 USD |
-5.09
|
CN¥7.22B 1B USD | CN¥6.50M 903.21K USD | CN¥38.01 5.29 USD | CN¥40.30 5.6 USD | CN¥7.22B 1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.22 3.09 USD |
-1.33
|
CN¥7.20B 1B USD | CN¥4.41M 612.97K USD | CN¥22.13 3.08 USD | CN¥22.69 3.15 USD | CN¥7.20B 1B USD | 34.18 | CN¥0.65 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹297.30 3.6 USD |
-0.62
|
₹82.31B 995.81M USD | ₹124.65K 1.51K USD | ₹296.60 3.59 USD | ₹301.50 3.65 USD | ₹82.31B 995.81M USD | 18.04 | ₹16.48 0.2 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.67 1.21 USD |
+2.48
|
CN¥7.13B 991.82M USD | CN¥39.12M 5.44M USD | CN¥8.65 1.2 USD | CN¥8.99 1.25 USD | CN¥7.13B 991.82M USD | 24.77 | CN¥0.35 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.51 0.91 USD |
-2.98
|
CN¥7.08B 984.59M USD | CN¥39.17M 5.45M USD | CN¥6.46 0.9 USD | CN¥6.67 0.93 USD | CN¥7.08B 984.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥13.88 1.93 USD |
+9.29
|
CN¥7.06B 981.4M USD | CN¥144.30M 20.06M USD | CN¥12.43 1.73 USD | CN¥14.50 2.02 USD | CN¥7.06B 981.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥30.00 4.17 USD |
-3.66
|
CN¥6.95B 966.28M USD | CN¥3.73M 518.23K USD | CN¥29.80 4.14 USD | CN¥31.29 4.35 USD | CN¥6.95B 966.28M USD | 111.11 | CN¥0.27 0.04 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.05 1.18 USD |
-0.94
|
NT$29.01B 921.74M USD | NT$2.58M 82.13K USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$29.01B 921.74M USD | 20.58 | NT$1.80 0.06 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.80 2.34 USD |
+0.18
|
CN¥6.53B 908.58M USD | CN¥4.94M 686.74K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥6.53B 908.58M USD | 67.20 | CN¥0.25 0.03 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.93 2.08 USD |
+0.81
|
CN¥6.52B 906.76M USD | CN¥6.38M 886.84K USD | CN¥14.68 2.04 USD | CN¥15.09 2.1 USD | CN¥6.52B 906.76M USD | 149.30 | CN¥0.10 0.01 USD | ||
| Longwell Company 6290.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$28.30B 899.28M USD | NT$3.83M 121.55K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$28.30B 899.28M USD | 21.82 | NT$8.02 0.25 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.48 3.82 USD |
+2.61
|
CN¥6.42B 893.11M USD | CN¥18.09M 2.51M USD | CN¥27.30 3.8 USD | CN¥28.65 3.98 USD | CN¥6.42B 893.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.02 2.64 USD |
-0.05
|
CN¥6.42B 892.58M USD | CN¥813.80K 113.15K USD | CN¥18.99 2.64 USD | CN¥19.10 2.66 USD | CN¥6.42B 892.58M USD | 14.74 | CN¥1.29 0.18 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.75 2.19 USD |
+0.64
|
CN¥6.37B 885.63M USD | CN¥1.65M 229.62K USD | CN¥15.48 2.15 USD | CN¥15.95 2.22 USD | CN¥6.37B 885.63M USD | 42.56 | CN¥0.37 0.05 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.62 1.89 USD |
+5.99
|
CN¥6.37B 885.53M USD | CN¥114.16M 15.87M USD | CN¥12.61 1.75 USD | CN¥14.10 1.96 USD | CN¥6.37B 885.53M USD | 227.00 | CN¥0.06 0.008 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.57 0.77 USD |
-0.54
|
CN¥6.28B 873.83M USD | CN¥18.08M 2.51M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥6.28B 873.83M USD | 79.57 | CN¥0.07 0.009 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-1.05
|
HK$6.82B 871.6M USD | HK$140.00K 17.9K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.95 1.8 USD |
+0.94
|
CN¥6.18B 858.79M USD | CN¥805.30K 111.97K USD | CN¥12.66 1.76 USD | CN¥12.98 1.8 USD | CN¥6.18B 858.79M USD | 21.22 | CN¥0.61 0.08 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.46 2.01 USD |
+6.56
|
CN¥6.03B 838.84M USD | CN¥27.90M 3.88M USD | CN¥13.48 1.87 USD | CN¥14.68 2.04 USD | CN¥6.03B 838.84M USD | 22.24 | CN¥0.65 0.09 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.00 3.08 USD |
-1.32
|
NT$26.27B 834.87M USD | NT$1.63M 51.72K USD | NT$97.00 3.08 USD | NT$99.10 3.15 USD | NT$26.27B 834.87M USD | 33.21 | NT$2.92 0.09 USD | ||
| Solid Power SLDP | $4.32 — |
-6.7
|
$825.22M — | $7.25M — | $4.30 — | $4.81 — | $825.22M — | 0 | -$0.54 — | ||
| Kempower Oyj KEMPOWR.HE | €13.62 14.89 USD |
-1.16
|
€754.61M 824.89M USD | €50.03K 54.69K USD | €13.56 14.82 USD | €13.85 15.14 USD | €754.61M 824.89M USD | 0 | -€0.15 -0.1 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥29.42 4.09 USD |
-2.06
|
CN¥5.88B 817.21M USD | CN¥3.12M 433.97K USD | CN¥29.30 4.07 USD | CN¥30.14 4.19 USD | CN¥5.88B 817.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.10 3.07 USD |
-2
|
CN¥5.78B 803.08M USD | CN¥3.26M 452.95K USD | CN¥22.09 3.07 USD | CN¥22.63 3.15 USD | CN¥5.78B 803.08M USD | 130.00 | CN¥0.17 0.02 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.36 1.16 USD |
-2.56
|
CN¥5.78B 803.01M USD | CN¥41.56M 5.78M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥5.78B 803.01M USD | 55.73 | CN¥0.15 0.02 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥81.31 11.31 USD |
-2.61
|
CN¥5.75B 799M USD | CN¥595.04K 82.74K USD | CN¥81.00 11.26 USD | CN¥84.12 11.7 USD | CN¥5.75B 799M USD | 127.04 | CN¥0.64 0.09 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.75 4.69 USD |
+1.26
|
CN¥5.72B 794.95M USD | CN¥1.36M 188.85K USD | CN¥33.12 4.61 USD | CN¥33.98 4.72 USD | CN¥5.72B 794.95M USD | 29.34 | CN¥1.15 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||