Page de résultat 3 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.14 1.69 USD |
+1
|
$5.08B 706.15M USD | $723.44K 100.59K USD | $12 1.67 USD | $12.14 1.69 USD | $5.08B 706.15M USD | 16.63 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $6.42M 893.19K USD | $6.84 0.95 USD | $6.91 0.96 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
+1.26
|
$5.06B 703.82M USD | $203.78K 28.33K USD | $32.33 4.5 USD | $33 4.59 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
| AcBel Polytech Inc. 6282.TW | $24.95 0.79 USD |
0
|
$21.68B 688.84M USD | $213.79K 6.79K USD | $24.75 0.79 USD | $25.1 0.8 USD | $21.68B 688.84M USD | 0 | -$0.02 -0.0006 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.91 3.32 USD |
-0.04
|
$4.94B 686.3M USD | $275.3K 38.28K USD | $23.85 3.32 USD | $23.99 3.34 USD | $4.94B 686.3M USD | 20.97 | $1.14 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.06 0.98 USD |
+0.28
|
$4.88B 678.14M USD | $1.72M 238.61K USD | $7.01 0.97 USD | $7.08 0.98 USD | $4.88B 678.14M USD | 50.42 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.38
|
$4.86B 676.12M USD | $1.93M 268.17K USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.19 1.69 USD |
-5.14
|
$4.83B 671.27M USD | $8.02M 1.12M USD | $12 1.67 USD | $12.61 1.75 USD | $4.83B 671.27M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.76 0.8 USD |
+0.7
|
$4.8B 667.98M USD | $6.08M 845.47K USD | $5.71 0.79 USD | $5.78 0.8 USD | $4.8B 667.98M USD | 12.25 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.05 2.93 USD |
-0.05
|
$4.76B 662.38M USD | $1.25M 173.14K USD | $20.86 2.9 USD | $21.19 2.95 USD | $4.76B 662.38M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
+1.58
|
$4.73B 657.63M USD | $3.56M 495.41K USD | $10.08 1.4 USD | $10.32 1.43 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.04 2.79 USD |
+0.15
|
$4.66B 647.68M USD | $492.1K 68.42K USD | $19.81 2.75 USD | $20.16 2.8 USD | $4.66B 647.68M USD | 501.00 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.58 3.7 USD |
+0.34
|
$4.6B 639.27M USD | $196.95K 27.38K USD | $26.3 3.66 USD | $26.6 3.7 USD | $4.6B 639.27M USD | 49.22 | $0.54 0.08 USD | |
| ADS-TEC Energy ADSE | $11.39 — |
-1.89
|
$636.7M — | $66.93K — | $10.99 — | $11.9 — | $636.7M — | 0 | -$2.21 — | |
| STAR SHUAIER 002860.SZ | $12.61 1.75 USD |
+0.32
|
$4.54B 630.7M USD | $855.19K 118.91K USD | $12.57 1.75 USD | $12.75 1.77 USD | $4.54B 630.7M USD | 25.73 | $0.49 0.07 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $571.5K 79.46K USD | $3.38 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.68 3.01 USD |
+0.42
|
$4.5B 625.9M USD | $682.9K 94.95K USD | $21.56 3 USD | $21.87 3.04 USD | $4.5B 625.9M USD | 94.26 | $0.23 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.49 0.9 USD |
-1.67
|
$4.49B 623.89M USD | $5.05M 702.5K USD | $6.47 0.9 USD | $6.54 0.91 USD | $4.49B 623.89M USD | 34.15 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $10.22 1.42 USD |
-0.1
|
$4.46B 620.7M USD | $660.1K 91.78K USD | $10.2 1.42 USD | $10.26 1.43 USD | $4.46B 620.7M USD | 0 | -$0.04 -0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.16 2.11 USD |
-2.7
|
$4.46B 620.22M USD | $3.89M 541.04K USD | $15.16 2.11 USD | $15.48 2.15 USD | $4.46B 620.22M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $30.36 4.22 USD |
-2.97
|
$4.37B 607.88M USD | $1.66M 231.49K USD | $30.01 4.17 USD | $31.2 4.34 USD | $4.37B 607.88M USD | 178.58 | $0.17 0.02 USD | |
| Mersen S.A. MRN.PA | $21.4 23.39 USD |
+1.9
|
$554.52M 606.17M USD | $25.75K 28.15K USD | $20.95 22.9 USD | $21.4 23.39 USD | $554.52M 606.17M USD | 9.02 | $2.37 2.59 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.18 0.58 USD |
-5.88
|
$4.32B 600.35M USD | $20.05M 2.79M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.32B 600.35M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
+1.38
|
$4.3B 598.56M USD | $4.26M 592.12K USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.96 4.72 USD |
+0.24
|
$4.3B 597.27M USD | $54.4K 7.56K USD | $33.75 4.69 USD | $33.98 4.72 USD | $4.3B 597.27M USD | 16.89 | $2.01 0.28 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.34 1.16 USD |
+0.72
|
$4.22B 586.67M USD | $3.24M 449.97K USD | $8.26 1.15 USD | $8.4 1.17 USD | $4.22B 586.67M USD | 83.40 | $0.1 0.01 USD | |
| SBVE 600379.SS | $12.77 1.78 USD |
-1.01
|
$4.22B 586.3M USD | $1.24M 171.94K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.22B 586.3M USD | 45.60 | $0.28 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.8 4 USD |
-0.35
|
$4.17B 579.22M USD | $512K 71.19K USD | $28.05 3.9 USD | $28.9 4.02 USD | $4.17B 579.22M USD | 28.80 | $1 0.14 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.77 1.78 USD |
-2.89
|
$4.16B 578.87M USD | $4.32M 600.7K USD | $12.75 1.77 USD | $13.1 1.82 USD | $4.16B 578.87M USD | 425.66 | $0.03 0.004 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
0
|
$4.15B 577.22M USD | $98.6K 13.71K USD | $23.05 3.2 USD | $23.13 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.47 4.1 USD |
-1.77
|
$4.14B 576.21M USD | $1.09M 151.75K USD | $29.2 4.06 USD | $29.96 4.17 USD | $4.14B 576.21M USD | 25.40 | $1.16 0.16 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.34 1.3 USD |
+0.65
|
$4.12B 573.28M USD | $869.02K 120.83K USD | $9.29 1.29 USD | $9.35 1.3 USD | $4.12B 573.28M USD | 18.31 | $0.51 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.84 1.09 USD |
+0.77
|
$4.12B 573.11M USD | $2.99M 416.16K USD | $7.83 1.09 USD | $7.9 1.1 USD | $4.12B 573.11M USD | 156.80 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
0
|
$4B 556.08M USD | $1.05M 145.79K USD | $3.03 0.42 USD | $3.06 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.85 2.34 USD |
+0.66
|
$3.94B 547.63M USD | $590.9K 82.16K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.94B 547.63M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.25 1.01 USD |
+0.55
|
$3.93B 546.7M USD | $2.67M 371.43K USD | $7.17 1 USD | $7.36 1.02 USD | $3.93B 546.7M USD | 55.76 | $0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.19 6.42 USD |
-1.7
|
$3.88B 539.61M USD | $347.56K 48.33K USD | $46.06 6.4 USD | $46.9 6.52 USD | $3.88B 539.61M USD | 0 | -$7.19 -0.9 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.94 1.66 USD |
-0.33
|
$3.82B 531.43M USD | $341.1K 47.43K USD | $11.89 1.65 USD | $11.97 1.66 USD | $3.82B 531.43M USD | 56.85 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.02 2.64 USD |
-0.73
|
$3.8B 528.33M USD | $371.36K 51.63K USD | $18.93 2.63 USD | $19.3 2.68 USD | $3.8B 528.33M USD | 271.71 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $28.03 3.9 USD |
+1.81
|
$3.79B 527.13M USD | $1.17M 162.57K USD | $27.54 3.83 USD | $28.27 3.93 USD | $3.79B 527.13M USD | 29.81 | $0.94 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.46 0.62 USD |
+0.22
|
$3.7B 514.83M USD | $4.53M 630.14K USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.7B 514.83M USD | 0 | -$0.3 -0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.51 2.3 USD |
+0.36
|
$3.69B 513.4M USD | $286.5K 39.84K USD | $16.42 2.28 USD | $16.51 2.3 USD | $3.69B 513.4M USD | 75.04 | $0.22 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $16.48 2.29 USD |
+10.01
|
$3.68B 511.43M USD | $7.6M 1.06M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.68B 511.43M USD | 103.00 | $0.16 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.82 1.09 USD |
+0.77
|
$3.67B 510.67M USD | $1.35M 187.26K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.67B 510.67M USD | 97.75 | $0.08 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.08 3.63 USD |
+0.39
|
$3.65B 507.68M USD | $85.59K 11.9K USD | $25.95 3.61 USD | $26.09 3.63 USD | $3.65B 507.68M USD | 17.50 | $1.49 0.21 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.05 0.7 USD |
0
|
$3.63B 504.26M USD | $1.67M 232.56K USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.63B 504.26M USD | 45.90 | $0.11 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.82 7.07 USD |
+2.05
|
$3.57B 496.04M USD | $100.9K 14.03K USD | $49.8 6.92 USD | $51 7.09 USD | $3.57B 496.04M USD | 42.00 | $1.21 0.17 USD | |
| Red phase INC. 300427.SZ | $6.96 0.97 USD |
-0.85
|
$3.54B 492.12M USD | $2.76M 383.7K USD | $6.95 0.97 USD | $7.02 0.98 USD | $3.54B 492.12M USD | 0 | -$0.8 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
+0.41
|
$3.53B 491.38M USD | $1.7M 235.89K USD | $2.45 0.34 USD | $2.47 0.34 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| Kimball Electronics KE | $20.15 — |
+0.25
|
$491.27M — | $154.14K — | $20.04 — | $20.5 — | $491.27M — | 28.38 | $0.71 — | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $194.9 6.12 USD |
-1.96
|
$15.59B 489.66M USD | $150.59K 4.73K USD | $188 5.9 USD | $204 6.41 USD | $15.59B 489.66M USD | 0 | -$9.05 -0.2 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.7 4.27 USD |
-1.89
|
$3.51B 488.67M USD | $966.98K 134.45K USD | $30.54 4.25 USD | $30.98 4.31 USD | $3.51B 488.67M USD | 113.70 | $0.27 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.6 5.09 USD |
+2.01
|
$3.51B 487.64M USD | $687.1K 95.54K USD | $35.54 4.94 USD | $36.72 5.11 USD | $3.51B 487.64M USD | 0 | -$1.31 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.66 2.04 USD |
-0.07
|
$3.51B 487.58M USD | $142.8K 19.86K USD | $14.62 2.03 USD | $14.81 2.06 USD | $3.51B 487.58M USD | 20.94 | $0.7 0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $44.64 6.21 USD |
+3.14
|
$3.49B 485.3M USD | $717.2K 99.72K USD | $43.28 6.02 USD | $44.78 6.23 USD | $3.49B 485.3M USD | 35.14 | $1.27 0.18 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7 0.97 USD |
+1.74
|
$3.48B 484.23M USD | $2.43M 337.88K USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.48B 484.23M USD | 0 | -$0.28 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.7 1.21 USD |
-0.23
|
$3.47B 482.26M USD | $969.1K 134.75K USD | $8.66 1.2 USD | $8.72 1.21 USD | $3.47B 482.26M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.45 3.54 USD |
-1.13
|
$3.46B 481.55M USD | $439.2K 61.07K USD | $25.31 3.52 USD | $25.62 3.56 USD | $3.46B 481.55M USD | 53.02 | $0.48 0.07 USD | |
| Longwell Company 6290.TWO | $94.4 3 USD |
+0.21
|
$15.08B 479.23M USD | $279.13K 8.87K USD | $94 2.99 USD | $95 3.02 USD | $15.08B 479.23M USD | 13.07 | $7.22 0.23 USD | |
| DYNAMIC POWER 600405.SS | $5.62 0.78 USD |
-0.18
|
$3.44B 478.88M USD | $2.53M 351.47K USD | $5.54 0.77 USD | $5.63 0.78 USD | $3.44B 478.88M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $8.21M 1.14M USD | $11.12 1.55 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.29 2.68 USD |
+0.84
|
$3.37B 468.67M USD | $1.19M 165.14K USD | $19 2.64 USD | $19.44 2.7 USD | $3.37B 468.67M USD | 321.50 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.15 1.83 USD |
-0.68
|
$3.34B 464.17M USD | $831.7K 115.64K USD | $13.13 1.83 USD | $13.34 1.85 USD | $3.34B 464.17M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $1.06M 147.46K USD | $15.15 2.11 USD | $15.44 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.87 1.65 USD |
+0.08
|
$3.32B 461.02M USD | $394.8K 54.89K USD | $11.78 1.64 USD | $11.88 1.65 USD | $3.32B 461.02M USD | 169.57 | $0.07 0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.3 6.02 USD |
-1.39
|
$3.26B 452.75M USD | $847.3K 117.81K USD | $43.2 6.01 USD | $43.92 6.11 USD | $3.26B 452.75M USD | 135.31 | $0.32 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.91 3.74 USD |
+0.41
|
$3.25B 452.54M USD | $178.58K 24.83K USD | $26.6 3.7 USD | $26.93 3.74 USD | $3.25B 452.54M USD | 96.10 | $0.28 0.04 USD | |
| Browave Corporation 3163.TWO | $176.5 5.61 USD |
+1.44
|
$14.22B 451.7M USD | $2.5M 79.28K USD | $175.5 5.58 USD | $179 5.69 USD | $14.22B 451.7M USD | 37.87 | $4.66 0.15 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
-1.99
|
$3.25B 451.58M USD | $2.93M 407.83K USD | $14.63 2.03 USD | $14.85 2.06 USD | $3.25B 451.58M USD | 98.13 | $0.15 0.02 USD | |
| Solid Power SLDP | $2.51 — |
+10.09
|
$450.2M — | $11.46M — | $2.28 — | $2.62 — | $450.2M — | 0 | -$0.55 — | |
| LEOCH INT'L 0842.HK | $2.53 0.32 USD |
-0.78
|
$3.48B 445.07M USD | $31K 3.96K USD | $2.52 0.32 USD | $2.55 0.33 USD | $3.48B 445.07M USD | 5.75 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.6 2.17 USD |
-0.19
|
$3.19B 443.87M USD | $455.6K 63.35K USD | $15.52 2.16 USD | $15.72 2.19 USD | $3.19B 443.87M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.26 1.01 USD |
+1.68
|
$3.19B 443.35M USD | $1.38M 192.05K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.19B 443.35M USD | 181.50 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.01 0.97 USD |
-1.27
|
$3.07B 426.22M USD | $8.58M 1.19M USD | $6.95 0.97 USD | $7.08 0.98 USD | $3.07B 426.22M USD | 0 | -$0.17 -0.02 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110.5 3.51 USD |
-0.45
|
$13.24B 420.65M USD | $190.45K 6.05K USD | $110 3.5 USD | $112 3.56 USD | $13.24B 420.65M USD | 96.92 | $1.14 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.99 2.64 USD |
-0.32
|
$3.01B 419.09M USD | $1.65M 229.19K USD | $18.82 2.62 USD | $19.2 2.67 USD | $3.01B 419.09M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.58 2.17 USD |
+1.04
|
$3.01B 418.33M USD | $185.6K 25.81K USD | $15.42 2.14 USD | $15.58 2.17 USD | $3.01B 418.33M USD | 47.21 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.8 2.2 USD |
+0.25
|
$2.81B 390.75M USD | $244.7K 34.02K USD | $15.71 2.18 USD | $15.88 2.21 USD | $2.81B 390.75M USD | 105.33 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.29 2.4 USD |
+0.46
|
$2.77B 384.67M USD | $267.9K 37.25K USD | $17.14 2.38 USD | $17.34 2.41 USD | $2.77B 384.67M USD | 23.36 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.17 1.14 USD |
+0.86
|
$2.75B 382.7M USD | $715.35K 99.47K USD | $8.04 1.12 USD | $8.21 1.14 USD | $2.75B 382.7M USD | 22.69 | $0.36 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.44 0.48 USD |
-0.58
|
$2.7B 375.07M USD | $370.1K 51.46K USD | $3.44 0.48 USD | $3.5 0.49 USD | $2.7B 375.07M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.39 1.58 USD |
+0.35
|
$2.7B 374.96M USD | $231.7K 32.22K USD | $11.33 1.58 USD | $11.43 1.59 USD | $2.7B 374.96M USD | 71.18 | $0.16 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.27 0.73 USD |
-0.57
|
$2.69B 373.83M USD | $1.27M 175.98K USD | $5.24 0.73 USD | $5.39 0.75 USD | $2.69B 373.83M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.86 0.54 USD |
-0.52
|
$2.69B 373.33M USD | $121.8K 16.94K USD | $3.85 0.54 USD | $3.88 0.54 USD | $2.69B 373.33M USD | 0 | -$0.23 -0.03 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.19 1.28 USD |
+1.88
|
$2.68B 373.05M USD | $1.98M 275.71K USD | $9.05 1.26 USD | $9.21 1.28 USD | $2.68B 373.05M USD | 0 | -$0.24 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.32 0.88 USD |
-0.16
|
$2.68B 372.59M USD | $566.8K 78.81K USD | $6.3 0.88 USD | $6.36 0.88 USD | $2.68B 372.59M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.08 3.63 USD |
-0.65
|
$2.64B 366.8M USD | $73.06K 10.16K USD | $25.8 3.59 USD | $26.35 3.66 USD | $2.64B 366.8M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.39 2.7 USD |
-0.67
|
$2.63B 365.17M USD | $970K 134.87K USD | $19.2 2.67 USD | $19.59 2.72 USD | $2.63B 365.17M USD | 77.56 | $0.25 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.22 3.78 USD |
+1.42
|
$2.61B 363.34M USD | $470.4K 65.41K USD | $26.87 3.74 USD | $27.28 3.79 USD | $2.61B 363.34M USD | 30.58 | $0.89 0.12 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.05 0.83 USD |
+3.58
|
$11.2B 356.02M USD | $5.83M 185.35K USD | $26.05 0.83 USD | $27.25 0.87 USD | $11.2B 356.02M USD | 21.35 | $1.22 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $8.01 1.11 USD |
-1.6
|
$2.54B 352.97M USD | $6.46M 898.23K USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.54B 352.97M USD | 0 | -$0.05 -0.006 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.42 8.65 USD |
-1.34
|
$1.31B 350.65M USD | $399.05K 106.45K USD | $32.4 8.64 USD | $32.94 8.79 USD | $1.31B 350.65M USD | 15.66 | $2.07 0.55 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.8 1.11 USD |
-4
|
$11B 349.51M USD | $3.06M 97.28K USD | $34.4 1.09 USD | $35.9 1.14 USD | $11B 349.51M USD | 14.62 | $2.38 0.08 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.18 0.89 USD |
0
|
$1.61B 341.33M USD | $44.4K 9.44K USD | $4.15 0.88 USD | $4.21 0.9 USD | $1.61B 341.33M USD | 27.86 | $0.15 0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.65 1.34 USD |
+0.84
|
$2.45B 340.65M USD | $1.41M 195.55K USD | $9.44 1.31 USD | $9.7 1.35 USD | $2.45B 340.65M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $662.8K 92.16K USD | $12.1 1.68 USD | $12.22 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.85 2.06 USD |
+4.21
|
$2.45B 340.25M USD | $3.74M 520.24K USD | $14.32 1.99 USD | $14.99 2.08 USD | $2.45B 340.25M USD | 0 | -$0.44 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.28 0.32 USD |
0
|
$2.44B 339.85M USD | $2.47M 343.09K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.44B 339.85M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.69 0.65 USD |
+0.21
|
$2.4B 333.03M USD | $1.23M 171.57K USD | $4.66 0.65 USD | $4.7 0.65 USD | $2.4B 333.03M USD | 0 | -$0.44 -0.06 USD | |
| FSP Technology Inc. 3015.TW | $55 1.75 USD |
+0.18
|
$10.3B 327.27M USD | $64.61K 2.05K USD | $54.8 1.74 USD | $55 1.75 USD | $10.3B 327.27M USD | 31.60 | $1.74 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||