Bourse : Taiwan Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (40)
Taiwan (40)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
+2.13
|
$126.32B 4.01B USD | $140.82K 4.47K USD | $1,410 44.8 USD | $1,460 46.39 USD | $126.32B 4.01B USD | 30.03 | $47.94 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $405.5 12.88 USD |
+0.87
|
$116.45B 3.7B USD | $1.93M 61.4K USD | $401 12.74 USD | $410 13.03 USD | $116.45B 3.7B USD | 27.19 | $14.91 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+0.72
|
$73.2B 2.33B USD | $596.84K 18.96K USD | $139 4.42 USD | $141.5 4.5 USD | $73.2B 2.33B USD | 24.22 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $796 25.29 USD |
+0.63
|
$67.99B 2.16B USD | $645.04K 20.5K USD | $780 24.78 USD | $805 25.58 USD | $67.99B 2.16B USD | 31.35 | $25.39 0.81 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106 3.37 USD |
+1.44
|
$42.48B 1.35B USD | $289.33K 9.19K USD | $104.5 3.32 USD | $107 3.4 USD | $42.48B 1.35B USD | 12.84 | $8.25 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.1 1.12 USD |
+1.15
|
$27.08B 860.32M USD | $2.33M 73.98K USD | $34.75 1.1 USD | $35.2 1.12 USD | $27.08B 860.32M USD | 16.95 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $276 8.77 USD |
+1.85
|
$25.99B 825.83M USD | $386.15K 12.27K USD | $271 8.61 USD | $280 8.9 USD | $25.99B 825.83M USD | 11.41 | $24.17 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $89.4 2.84 USD |
+0.56
|
$23.73B 754.15M USD | $1.08M 34.47K USD | $89 2.83 USD | $90.5 2.88 USD | $23.73B 754.15M USD | 29.80 | $3 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $25.65 0.82 USD |
+2.6
|
$22.02B 699.74M USD | $1.71M 54.39K USD | $25.25 0.8 USD | $25.8 0.82 USD | $22.02B 699.74M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $108 3.43 USD |
+1.41
|
$12.94B 411.13M USD | $1.78M 56.45K USD | $105 3.34 USD | $109.5 3.48 USD | $12.94B 411.13M USD | 211.76 | $0.51 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
+1.8
|
$11.61B 368.97M USD | $141.29K 4.49K USD | $138.5 4.4 USD | $141.5 4.5 USD | $11.61B 368.97M USD | 12.10 | $11.69 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.3 0.8 USD |
+2.22
|
$10.91B 346.65M USD | $957.97K 30.44K USD | $24.9 0.79 USD | $25.5 0.81 USD | $10.91B 346.65M USD | 52.70 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.9 0.76 USD |
+0.84
|
$10.14B 322.16M USD | $697.78K 22.17K USD | $23.5 0.75 USD | $23.95 0.76 USD | $10.14B 322.16M USD | 15.51 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.75 0.98 USD |
+0.16
|
$9.72B 308.84M USD | $310.74K 9.87K USD | $30.5 0.97 USD | $30.9 0.98 USD | $9.72B 308.84M USD | 12.97 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $51.8 1.65 USD |
+1.77
|
$9.7B 308.23M USD | $402.05K 12.78K USD | $51 1.62 USD | $52.3 1.66 USD | $9.7B 308.23M USD | 24.09 | $2.15 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
+2.91
|
$9.62B 305.74M USD | $2.94M 93.53K USD | $13.85 0.44 USD | $14.15 0.45 USD | $9.62B 305.74M USD | 7.90 | $1.79 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $53.1 1.69 USD |
+1.53
|
$8.27B 262.63M USD | $515.96K 16.39K USD | $52 1.65 USD | $53.3 1.69 USD | $8.27B 262.63M USD | 13.68 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $52.8 1.68 USD |
+0.76
|
$8.06B 256.1M USD | $165.35K 5.25K USD | $52.6 1.67 USD | $53.1 1.69 USD | $8.06B 256.1M USD | 12.13 | $4.35 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
-0.17
|
$6.85B 217.57M USD | $107.95K 3.43K USD | $57.6 1.83 USD | $58 1.84 USD | $6.85B 217.57M USD | 9.52 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.8 2.31 USD |
+0.97
|
$6.35B 201.86M USD | $6.3M 200.24K USD | $72.3 2.3 USD | $76.7 2.44 USD | $6.35B 201.86M USD | 68.03 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $46.45 1.48 USD |
+8.4
|
$6.13B 194.9M USD | $5.07M 160.97K USD | $43.15 1.37 USD | $47 1.49 USD | $6.13B 194.9M USD | 14.29 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.9 1.43 USD |
+2.16
|
$5.12B 162.73M USD | $456.97K 14.52K USD | $44.3 1.41 USD | $45.75 1.45 USD | $5.12B 162.73M USD | 0 | -$2.17 -0.06 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.35 0.77 USD |
-0.61
|
$4.61B 146.62M USD | $1.72M 54.78K USD | $24.15 0.77 USD | $24.95 0.79 USD | $4.61B 146.62M USD | 11.93 | $2.04 0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $45.7 1.45 USD |
-0.44
|
$4.32B 137.18M USD | $3.19M 101.26K USD | $45.5 1.45 USD | $46.95 1.49 USD | $4.32B 137.18M USD | 457.00 | $0.1 0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.3 0.71 USD |
+0.45
|
$3.46B 109.9M USD | $381.55K 12.12K USD | $22 0.7 USD | $22.35 0.71 USD | $3.46B 109.9M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
-1.54
|
$3.25B 103.12M USD | $264.51K 8.4K USD | $1.27 0.04 USD | $1.28 0.04 USD | $3.25B 103.12M USD | 16.00 | $0.08 0.002 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.5 0.49 USD |
+0.98
|
$2.16B 68.52M USD | $536.48K 17.05K USD | $14.95 0.48 USD | $15.75 0.5 USD | $2.16B 68.52M USD | 0 | -$0.43 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.25 0.99 USD |
+9.84
|
$1.95B 61.87M USD | $671.68K 21.34K USD | $28.7 0.91 USD | $31.25 0.99 USD | $1.95B 61.87M USD | 0 | -$1.71 -0.05 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.45 0.46 USD |
+2.48
|
$1.69B 53.72M USD | $301.34K 9.58K USD | $14.15 0.45 USD | $14.6 0.46 USD | $1.69B 53.72M USD | 22.23 | $0.65 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
+6.05
|
$1.15B 36.58M USD | $1.66M 52.87K USD | $12.45 0.4 USD | $13.6 0.43 USD | $1.15B 36.58M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $25.15 0.8 USD |
+1
|
$980.25M 31.15M USD | $103.63K 3.29K USD | $24.9 0.79 USD | $25.35 0.81 USD | $980.25M 31.15M USD | 26.47 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.15 0.35 USD |
+0.9
|
$713.6M 22.67M USD | $155.57K 4.94K USD | $11 0.35 USD | $11.15 0.35 USD | $713.6M 22.67M USD | 23.72 | $0.47 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $53.5 1.7 USD |
+1.9
|
$10.02B 318.4M USD | $92.57K 2.94K USD | $52.6 1.67 USD | $53.9 1.71 USD | $10.02B 318.4M USD | 13.57 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
0
|
$9.51B 302.32M USD | $41.4K 1.32K USD | $50.7 1.61 USD | $50.9 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.4 0.62 USD |
+4.3
|
$2.07B 65.68M USD | $413.68K 13.14K USD | $18.6 0.59 USD | $20 0.64 USD | $2.07B 65.68M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.15 0.58 USD |
+0.28
|
$1.98B 62.92M USD | $23.24K 738.46 USD | $18.1 0.58 USD | $18.25 0.58 USD | $1.98B 62.92M USD | 51.85 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $13.2 0.42 USD |
+1.15
|
$1.33B 42.37M USD | $40.06K 1.27K USD | $13.05 0.41 USD | $13.3 0.42 USD | $1.33B 42.37M USD | 264.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.25 0.55 USD |
+0.29
|
$1.04B 32.89M USD | $57.44K 1.83K USD | $16.6 0.53 USD | $17.3 0.55 USD | $1.04B 32.89M USD | 17.60 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.4 0.46 USD |
+3.23
|
$608.11M 19.32M USD | $29.72K 944.49 USD | $13.95 0.44 USD | $14.85 0.47 USD | $608.11M 19.32M USD | 0 | -$0.55 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}