Página de resultados 2 para o Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (897)
Equipamentos e Peças para Eletricidade (897)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chicony Power Technology Co., Ltd. 6412.TW | $123 3.91 USD |
-2.77
|
$49.29B 1.57B USD | $1.31M 41.63K USD | $122 3.88 USD | $126.5 4.02 USD | $49.29B 1.57B USD | 16.29 | $7.55 0.24 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.05 3.62 USD |
+0.58
|
$11.26B 1.57B USD | $4.03M 560.11K USD | $25.78 3.58 USD | $26.5 3.68 USD | $11.26B 1.57B USD | 35.20 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104 14.46 USD |
-4.5
|
$11.08B 1.54B USD | $4.02M 559.1K USD | $103.5 14.39 USD | $107.4 14.93 USD | $11.08B 1.54B USD | 36.49 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.61
|
$11.01B 1.53B USD | $23.89M 3.32M USD | $3.27 0.45 USD | $3.32 0.46 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| AQ Group AB (publ) AQ.ST | $169.6 16.56 USD |
+1.56
|
$15.51B 1.51B USD | $44.47K 4.34K USD | $165.5 16.15 USD | $174.6 17.04 USD | $15.51B 1.51B USD | 24.05 | $7.05 0.69 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
+5.8
|
$10.75B 1.49B USD | $9.41M 1.31M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| Enovix ENVX | $7.77 — |
+0.39
|
$1.49B — | $2.71M — | $7.41 — | $7.85 — | $1.49B — | 0 | -$1.11 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.71 0.65 USD |
-1.46
|
$10.45B 1.45B USD | $27.31M 3.8M USD | $4.66 0.65 USD | $4.81 0.67 USD | $10.45B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Eos Energy Enterprises EOSE | $6.38 — |
+6.33
|
$1.45B — | $8.78M — | $5.83 — | $6.51 — | $1.45B — | 0 | -$4.52 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.55 5.92 USD |
+0.4
|
$10.44B 1.45B USD | $5.66M 787.54K USD | $42.02 5.84 USD | $44.38 6.17 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.74 2.33 USD |
+0.24
|
$10.39B 1.44B USD | $23.64M 3.29M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.39B 1.44B USD | 209.25 | $0.08 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.55 5.22 USD |
-0.27
|
$10.37B 1.44B USD | $2.08M 288.87K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.37B 1.44B USD | 22.21 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.91 2.35 USD |
-1.86
|
$10.21B 1.42B USD | $2.55M 354.91K USD | $16.9 2.35 USD | $17.39 2.42 USD | $10.21B 1.42B USD | 38.43 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $70.84M 9.85M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.58 3.42 USD |
-0.73
|
$9.94B 1.38B USD | $2.33M 323.89K USD | $24.56 3.41 USD | $25.19 3.5 USD | $9.94B 1.38B USD | 19.05 | $1.29 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.42 2.01 USD |
-2.63
|
$9.88B 1.37B USD | $18.02M 2.51M USD | $14.42 2.01 USD | $14.91 2.07 USD | $9.88B 1.37B USD | 24.03 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
-1.35
|
$9.83B 1.37B USD | $12.76M 1.77M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.98 4.17 USD |
-3.73
|
$9.38B 1.3B USD | $13.28M 1.85M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.38B 1.3B USD | 21.41 | $1.4 0.19 USD | |
| Microvast MVST | $3.98 — |
+12.11
|
$1.29B — | $14.36M — | $3.48 — | $4.1 — | $1.29B — | 0 | -$0.48 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
-0.21
|
$9.3B 1.29B USD | $9.47M 1.32M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.52 4.8 USD |
-2.18
|
$9.18B 1.28B USD | $4.08M 567.19K USD | $34.45 4.79 USD | $35.6 4.95 USD | $9.18B 1.28B USD | 78.45 | $0.44 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $539.4 6.53 USD |
+1.79
|
$105.44B 1.28B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.44B 1.28B USD | 22.82 | $23.63 0.29 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.62 2.45 USD |
+4.38
|
$9.12B 1.27B USD | $27.86M 3.87M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.12B 1.27B USD | 55.06 | $0.32 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-6.83
|
$9.07B 1.26B USD | $85.77M 11.93M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.07B 1.26B USD | 73.18 | $0.22 0.03 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.7 4.36 USD |
+4.28
|
$99.73B 1.21B USD | $3.05M 36.86K USD | $349.35 4.23 USD | $363 4.39 USD | $99.73B 1.21B USD | 46.78 | $7.71 0.09 USD | |
| HEG Limited HEG.NS | $495.3 5.99 USD |
+3.14
|
$95.83B 1.16B USD | $3.01M 36.38K USD | $477.7 5.78 USD | $514.6 6.23 USD | $95.83B 1.16B USD | 83.24 | $5.95 0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.99 0.69 USD |
+4.39
|
$8.29B 1.15B USD | $108.94M 15.15M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.3 7.27 USD |
-5.6
|
$8.29B 1.15B USD | $9.23M 1.28M USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.29B 1.15B USD | 39.32 | $1.33 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.99B 1.15B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.99B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.22B 1.14B USD | $21.26M 2.96M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.22B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.88 1.37 USD |
+8.33
|
$8.2B 1.14B USD | $99.24M 13.8M USD | $9.11 1.27 USD | $9.97 1.39 USD | $8.2B 1.14B USD | 76.00 | $0.13 0.02 USD | |
| TIME INTERCON 1729.HK | $4.47 0.57 USD |
+5.42
|
$8.72B 1.11B USD | $5.48M 700.69K USD | $4.29 0.55 USD | $4.62 0.59 USD | $8.72B 1.11B USD | 19.43 | $0.23 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.63 0.37 USD |
-1.87
|
$7.91B 1.1B USD | $7.72M 1.07M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.34 | $3.19 0.44 USD | |
| CORUN 600478.SS | $4.67 0.65 USD |
-2.71
|
$7.78B 1.08B USD | $32.07M 4.46M USD | $4.67 0.65 USD | $4.83 0.67 USD | $7.78B 1.08B USD | 93.40 | $0.05 0.006 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $1.08M 138.6K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| AEROSPACE POWER 600343.SS | $11.9 1.65 USD |
+0.76
|
$7.59B 1.06B USD | $35.55M 4.94M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
-0.36
|
$946.64M 1.03B USD | $8.87K 9.69K USD | $54.8 59.9 USD | $56.4 61.65 USD | $946.64M 1.03B USD | 20.86 | $2.66 2.91 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.26 1.98 USD |
-3.84
|
$7.29B 1.01B USD | $11.01M 1.53M USD | $14.25 1.98 USD | $15.23 2.12 USD | $7.29B 1.01B USD | 27.42 | $0.52 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-0.97
|
$7.18B 997.95M USD | $7.32M 1.02M USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.73
|
$7.08B 983.76M USD | $20.99M 2.92M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 983.76M USD | 12.20 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.9 1.93 USD |
+0.29
|
$7.07B 983.28M USD | $8.8M 1.22M USD | $13.66 1.9 USD | $14 1.95 USD | $7.07B 983.28M USD | 0 | -$0.39 -0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-2.89
|
$30.74B 976.83M USD | $5.86M 186.14K USD | $198.5 6.31 USD | $209.5 6.66 USD | $30.74B 976.83M USD | 11.74 | $17.16 0.55 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.67 3.99 USD |
-1.65
|
$7.02B 975.46M USD | $3.38M 469.77K USD | $28.6 3.98 USD | $29.42 4.09 USD | $7.02B 975.46M USD | 38.22 | $0.75 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.05
|
$7.59B 971.01M USD | $1.18M 151.39K USD | $7.54 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.98 | $0.77 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.05 1.24 USD |
+1.83
|
$30.12B 957.14M USD | $3.67M 116.72K USD | $38.2 1.21 USD | $39.2 1.25 USD | $30.12B 957.14M USD | 23.52 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
+0.9
|
$29.73B 944.8M USD | $4.68M 148.6K USD | $110 3.5 USD | $112.5 3.57 USD | $29.73B 944.8M USD | 40.72 | $2.75 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.68 2.74 USD |
-1.16
|
$6.64B 923.61M USD | $2.24M 311.98K USD | $19.61 2.73 USD | $20.1 2.79 USD | $6.64B 923.61M USD | 13.57 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.36 6.59 USD |
-0.86
|
$6.57B 913.55M USD | $2.37M 329.3K USD | $47.33 6.58 USD | $48.69 6.77 USD | $6.57B 913.55M USD | 45.10 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.38 2.14 USD |
-4.41
|
$6.54B 908.93M USD | $19.61M 2.73M USD | $15.37 2.14 USD | $15.85 2.2 USD | $6.54B 908.93M USD | 69.90 | $0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.3 1.99 USD |
+4.92
|
$6.49B 902.44M USD | $108.11M 15.03M USD | $13.14 1.83 USD | $14.99 2.08 USD | $6.49B 902.44M USD | 30.42 | $0.47 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.11 2.24 USD |
-0.49
|
$6.46B 898.24M USD | $966.03K 134.32K USD | $16.1 2.24 USD | $16.43 2.28 USD | $6.46B 898.24M USD | 24.78 | $0.65 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $230.88M 32.1M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.7 0.65 USD |
-1.26
|
$6.45B 896.2M USD | $25.9M 3.6M USD | $4.68 0.65 USD | $4.85 0.67 USD | $6.45B 896.2M USD | 0 | -$0.22 -0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.68 2.46 USD |
-7.43
|
$6.4B 890.1M USD | $41.56M 5.78M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.4B 890.1M USD | 68.00 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.62 1.06 USD |
-1.17
|
$6.2B 861.54M USD | $16.96M 2.36M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.2B 861.54M USD | 22.41 | $0.34 0.05 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $97 71.98 USD |
-1.95
|
$1.15B 856.91M USD | $31.88K 23.66K USD | $96.25 71.42 USD | $99.09 73.53 USD | $1.15B 856.91M USD | 12.86 | $7.54 5.6 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.77 2.75 USD |
-4.08
|
$6.16B 856.38M USD | $9.1M 1.27M USD | $19.77 2.75 USD | $20.7 2.88 USD | $6.16B 856.38M USD | 123.56 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.98 0.69 USD |
-1.19
|
$6.13B 851.69M USD | $23.82M 3.31M USD | $4.98 0.69 USD | $5.12 0.71 USD | $6.13B 851.69M USD | 26.21 | $0.19 0.03 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.36
|
$771.66M 843.53M USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $771.66M 843.53M USD | 0 | -$2.15 -2.3 USD | |
| Plug Power PLUG | $0.78 — |
-2.49
|
$841.11M — | $102.05M — | $0.76 — | $0.81 — | $841.11M — | 0 | -$2.43 — | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.07
|
$769.44M 841.1M USD | $52.35K 57.22K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $769.44M 841.1M USD | 0 | -$2.14 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.7099 0.77 USD |
+1.06
|
$769.36M 841.01M USD | $357.95K 391.29K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $769.36M 841.01M USD | 0 | -$2.14 -2.3 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.4 2.14 USD |
-2.78
|
$6.04B 840.3M USD | $10.84M 1.51M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.04B 840.3M USD | 21.69 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.57 2.03 USD |
-0.68
|
$6.02B 836.48M USD | $1.6M 222.16K USD | $14.55 2.02 USD | $14.83 2.06 USD | $6.02B 836.48M USD | 50.24 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.33 2.13 USD |
-2.29
|
$5.95B 826.77M USD | $6.59M 916.71K USD | $15.33 2.13 USD | $15.79 2.2 USD | $5.95B 826.77M USD | 54.75 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.43 1.87 USD |
-1.61
|
$5.93B 824.58M USD | $1.78M 247.59K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.93B 824.58M USD | 15.98 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12 1.67 USD |
-1.88
|
$5.91B 822.26M USD | $5.02M 697.82K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.91B 822.26M USD | 23.52 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
-1.67
|
$5.91B 821.38M USD | $14.56M 2.02M USD | $5.29 0.74 USD | $5.41 0.75 USD | $5.91B 821.38M USD | 176.33 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.34 1.72 USD |
-0.64
|
$5.89B 818.34M USD | $1.1M 153.34K USD | $12.32 1.71 USD | $12.54 1.74 USD | $5.89B 818.34M USD | 17.38 | $0.71 0.1 USD | |
| BENEFO ELEC 600468.SS | $5.41 0.75 USD |
0
|
$5.88B 818.22M USD | $161.93M 22.52M USD | $5.16 0.72 USD | $5.65 0.79 USD | $5.88B 818.22M USD | 0 | -$0.1 -0.01 USD | |
| NUODE 600110.SS | $3.39 0.47 USD |
-0.88
|
$5.88B 817.89M USD | $15.93M 2.22M USD | $3.38 0.47 USD | $3.46 0.48 USD | $5.88B 817.89M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.51 4.66 USD |
-1.67
|
$5.84B 812.03M USD | $7.9M 1.1M USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.84B 812.03M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.05 5.71 USD |
+3.5
|
$5.82B 809.14M USD | $7.97M 1.11M USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.82B 809.14M USD | 27.55 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.7 2.04 USD |
-2.78
|
$5.65B 785.31M USD | $13.3M 1.85M USD | $14.68 2.04 USD | $15.18 2.11 USD | $5.65B 785.31M USD | 56.53 | $0.26 0.04 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-1.32
|
$24.62B 782.45M USD | $245.44K 7.8K USD | $261.5 8.31 USD | $268.5 8.53 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.48 3.68 USD |
-1.49
|
$5.59B 777.32M USD | $2M 278.61K USD | $26.48 3.68 USD | $27.06 3.76 USD | $5.59B 777.32M USD | 37.82 | $0.7 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.26 1.43 USD |
-1.63
|
$5.48B 762.4M USD | $6.75M 938.21K USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.48B 762.4M USD | 46.63 | $0.22 0.03 USD | |
| AcBel Polytech Inc. 6282.TW | $27.5 0.87 USD |
-1.26
|
$23.61B 750.22M USD | $1.31M 41.78K USD | $27.5 0.87 USD | $27.95 0.89 USD | $23.61B 750.22M USD | 0 | -$0.02 -0.0006 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
-0.19
|
$5.39B 749.01M USD | $1.98M 275.36K USD | $21.33 2.97 USD | $21.97 3.05 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.11 1.82 USD |
-1.06
|
$5.27B 732.28M USD | $3.07M 426.49K USD | $13.09 1.82 USD | $13.46 1.87 USD | $5.27B 732.28M USD | 25.21 | $0.52 0.07 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
-1.07
|
$7.37B 719.47M USD | $53.19K 5.19K USD | $41.5 4.05 USD | $43 4.2 USD | $7.37B 719.47M USD | 25.48 | $1.64 0.16 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-2.28
|
$5.14B 714.84M USD | $14.24M 1.98M USD | $7.27 1.01 USD | $7.48 1.04 USD | $5.14B 714.84M USD | 365.00 | $0.02 0.002 USD | |
| ADS-TEC Energy ADSE | $12.95 — |
+8.19
|
$710.18M — | $77.32K — | $11.32 — | $13.02 — | $710.18M — | 0 | -$2.16 — | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+1.16
|
$5.1B 709.06M USD | $7.33M 1.02M USD | $11.96 1.66 USD | $12.25 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.29 3.93 USD |
-0.91
|
$5.09B 708.24M USD | $2.47M 343.09K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.09B 708.24M USD | 21.93 | $1.29 0.18 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.54 3.41 USD |
-3.84
|
$5.07B 704.39M USD | $8.68M 1.21M USD | $23.9 3.32 USD | $25.3 3.52 USD | $5.07B 704.39M USD | 21.52 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.98 3.75 USD |
+0.97
|
$5.06B 703.94M USD | $2.44M 339.23K USD | $26.31 3.66 USD | $27.67 3.85 USD | $5.06B 703.94M USD | 59.95 | $0.45 0.06 USD | |
| Preformed Line Products Company PLPC | $138.26 — |
+1.94
|
$683.04M — | $117.8K — | $134.99 — | $138.66 — | $683.04M — | 17.52 | $7.89 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.05 2.09 USD |
-1.83
|
$4.88B 678.62M USD | $4.21M 584.95K USD | $15.04 2.09 USD | $15.49 2.15 USD | $4.88B 678.62M USD | 29.50 | $0.51 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.26 0.87 USD |
-1.57
|
$4.83B 671.52M USD | $15.4M 2.14M USD | $6.25 0.87 USD | $6.41 0.89 USD | $4.83B 671.52M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.08 4.32 USD |
-3.48
|
$4.77B 662.87M USD | $2.09M 290.13K USD | $30.98 4.31 USD | $32.28 4.49 USD | $4.77B 662.87M USD | 64.75 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.11 0.71 USD |
-3.04
|
$4.75B 660.6M USD | $22.56M 3.14M USD | $5.11 0.71 USD | $5.32 0.74 USD | $4.75B 660.6M USD | 46.45 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.98 3.89 USD |
-2.54
|
$4.74B 659.33M USD | $1.49M 206.78K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.74B 659.33M USD | 23.12 | $1.21 0.17 USD | |
| Kempower Oyj KEMPOWR.HE | $10.86 11.87 USD |
-1.54
|
$601.37M 657.38M USD | $67.44K 73.73K USD | $10.72 11.72 USD | $11.16 12.2 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.79 1.78 USD |
+0.24
|
$4.64B 645.62M USD | $16.93M 2.35M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.64B 645.62M USD | 26.10 | $0.49 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.05 1.12 USD |
-2.9
|
$4.62B 642.92M USD | $24.55M 3.41M USD | $8.06 1.12 USD | $8.45 1.17 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.36 3.8 USD |
-1.97
|
$4.58B 636.68M USD | $1.45M 201.76K USD | $27.31 3.8 USD | $28.08 3.9 USD | $4.58B 636.68M USD | 26.82 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.93 1.8 USD |
-1.07
|
$4.56B 634.33M USD | $5.39M 749.49K USD | $12.94 1.8 USD | $13.48 1.87 USD | $4.56B 634.33M USD | 0 | -$0.31 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||