Le pays : Corée du Sud Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (48)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (25)
- KSE (23)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩37,850 28.57 USD |
+2.44
|
₩7T 5.31B USD | ₩4M 2.97K USD | ₩37,400 28.23 USD | ₩39,550 29.85 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,470 7.9 USD |
+4.7
|
₩821B 619.72M USD | ₩4M 2.98K USD | ₩10,150 7.66 USD | ₩10,800 8.15 USD | ₩821B 619.72M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩539,000 406.86 USD |
+8.12
|
₩42T 32.02B USD | ₩726K 548.02 USD | ₩520,000 392.52 USD | ₩570,000 430.26 USD | ₩42T 32.02B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,130,000 852.97 USD |
+9.39
|
₩41T 30.7B USD | ₩470K 354.9 USD | ₩1,049,000 791.82 USD | ₩1,165,000 879.38 USD | ₩41T 30.7B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩222,500 167.95 USD |
-3.05
|
₩33T 24.99B USD | ₩2M 1.85K USD | ₩222,500 167.95 USD | ₩243,500 183.8 USD | ₩33T 24.99B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,376,000 2548.33 USD |
+4
|
₩31T 23.73B USD | ₩79K 59.33 USD | ₩3,313,000 2500.77 USD | ₩3,565,000 2690.99 USD | ₩31T 23.73B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩243,000 183.43 USD |
+1.46
|
₩19T 14.43B USD | ₩13K 9.94 USD | ₩242,000 182.67 USD | ₩260,000 196.26 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩199,400 150.51 USD |
+7.96
|
₩18T 13.39B USD | ₩336K 253.76 USD | ₩192,200 145.08 USD | ₩205,500 155.12 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩170,000 128.32 USD |
+3.47
|
₩17T 12.54B USD | ₩642K 484.79 USD | ₩168,100 126.89 USD | ₩178,600 134.81 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩386,500 291.74 USD |
+3.48
|
₩11T 8.09B USD | ₩177K 133.76 USD | ₩382,500 288.73 USD | ₩414,000 312.5 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩73,100 55.18 USD |
+3.69
|
₩6T 4.35B USD | ₩346K 260.88 USD | ₩72,100 54.42 USD | ₩76,800 57.97 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,800 61.75 USD |
+5.14
|
₩4T 2.94B USD | ₩536K 404.61 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩56,500 42.65 USD |
+17.83
|
₩3T 2.23B USD | ₩678K 511.98 USD | ₩51,700 39.03 USD | ₩60,200 45.44 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩61,600 46.5 USD |
+6.21
|
₩2T 1.41B USD | ₩303K 229.02 USD | ₩58,100 43.86 USD | ₩64,800 48.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,950 26.38 USD |
+0.14
|
₩761B 574.26M USD | ₩229K 172.85 USD | ₩33,700 25.44 USD | ₩35,950 27.14 USD | ₩761B 574.26M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,900 55.03 USD |
-4.2
|
₩737B 556.6M USD | ₩65K 48.87 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,300 40.23 USD |
+2.3
|
₩712B 537.13M USD | ₩62K 47.02 USD | ₩52,600 39.7 USD | ₩54,400 41.06 USD | ₩712B 537.13M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,100 39.33 USD |
+1.96
|
₩673B 508.15M USD | ₩65K 49.39 USD | ₩50,500 38.12 USD | ₩53,600 40.46 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,200 6.19 USD |
+4.59
|
₩647B 488.05M USD | ₩29K 21.77 USD | ₩8,000 6.04 USD | ₩8,360 6.31 USD | ₩647B 488.05M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,150 9.93 USD |
+4.37
|
₩445B 335.93M USD | ₩306K 231.36 USD | ₩12,800 9.66 USD | ₩13,500 10.19 USD | ₩445B 335.93M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,010 5.29 USD |
+4.32
|
₩322B 243.33M USD | ₩300K 226.67 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩322B 243.33M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,230 8.48 USD |
+3.31
|
₩294B 222.09M USD | ₩279K 210.39 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩294B 222.09M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,180 13.72 USD |
+8.67
|
₩242B 182.9M USD | ₩182K 137.43 USD | ₩16,890 12.75 USD | ₩18,600 14.04 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,250 4.72 USD |
+7.02
|
₩241B 181.91M USD | ₩279K 210.67 USD | ₩5,970 4.51 USD | ₩6,430 4.85 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,800 3.62 USD |
+3.78
|
₩234B 176.63M USD | ₩1M 940.07 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩234B 176.63M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,840 6.67 USD |
+1.73
|
₩220B 166.06M USD | ₩210K 158.47 USD | ₩8,720 6.58 USD | ₩9,130 6.89 USD | ₩220B 166.06M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,700 7.32 USD |
+4.3
|
₩216B 162.69M USD | ₩210K 158.41 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩216B 162.69M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,260 6.99 USD |
+3.35
|
₩153B 115.31M USD | ₩190K 143.77 USD | ₩8,970 6.77 USD | ₩9,570 7.22 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,650 5.77 USD |
+2.96
|
₩147B 110.59M USD | ₩241K 181.95 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩147B 110.59M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,160 9.18 USD |
+3.67
|
₩144B 108.59M USD | ₩105K 79.18 USD | ₩11,900 8.98 USD | ₩12,620 9.53 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩13,340 10.07 USD |
+16.1
|
₩132B 99.94M USD | ₩870K 656.8 USD | ₩11,550 8.72 USD | ₩14,000 10.57 USD | ₩132B 99.94M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,460 7.9 USD |
+1.55
|
₩84B 63.25M USD | ₩304K 229.57 USD | ₩10,430 7.87 USD | ₩11,210 8.46 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,290 3.99 USD |
+2.32
|
₩76B 57.5M USD | ₩34K 25.31 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,830 5.16 USD |
+3.64
|
₩70B 52.63M USD | ₩28K 21.34 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,280 3.23 USD |
-0.7
|
₩62B 46.49M USD | ₩63K 47.66 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,490 4.14 USD |
+3.78
|
₩57B 42.82M USD | ₩15K 11.2 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,000 5.28 USD |
+4.32
|
₩49B 36.88M USD | ₩30K 22.44 USD | ₩6,750 5.1 USD | ₩7,440 5.62 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,855 3.66 USD |
+4.52
|
₩47B 35.54M USD | ₩90K 68.12 USD | ₩4,655 3.51 USD | ₩4,975 3.76 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,510 8.69 USD |
+6.77
|
₩44B 33.22M USD | ₩2K 1.57 USD | ₩10,700 8.08 USD | ₩12,490 9.43 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩693 0.52 USD |
-0.29
|
₩35B 26.51M USD | ₩126K 94.85 USD | ₩680 0.51 USD | ₩718 0.54 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩754 0.57 USD |
-0.66
|
₩32B 23.79M USD | ₩146K 110.44 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩502 0.38 USD |
+1.83
|
₩31B 23.12M USD | ₩408K 308.13 USD | ₩485 0.37 USD | ₩522 0.39 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,125 3.11 USD |
-1.43
|
₩27B 20.23M USD | ₩23K 17.71 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩10,750 8.11 USD |
+3.86
|
₩0 0 USD | ₩420K 316.94 USD | ₩10,090 7.62 USD | ₩11,880 8.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩9,080 6.85 USD |
+4.85
|
₩0 0 USD | ₩4K 3.22 USD | ₩8,670 6.54 USD | ₩9,090 6.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}