Le pays : Corée du Sud Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (48)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (66)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (25)
- KSE (23)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,550 23.06 USD |
-5.27
|
₩6T 4.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,250 8.49 USD |
-12.18
|
₩882B 665.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩882B 665.89M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,002 0.76 USD |
+4.05
|
₩61B 46.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩445,000 335.9 USD |
-1.44
|
₩35T 26.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.43B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩899,000 678.6 USD |
-3.23
|
₩32T 24.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩191,300 155.5 USD |
-5.72
|
₩31T 23.14B USD | ₩90K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,745,000 2072.03 USD |
-5.43
|
₩26T 19.29B USD | ₩2K 1.13 USD | ₩2,708,000 2044.1 USD | ₩2,750,000 2075.8 USD | ₩26T 19.29B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩196,700 148.48 USD |
-0.3
|
₩15T 11.68B USD | ₩20 0.02 USD | ₩196,700 148.48 USD | ₩197,100 148.78 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩158,200 119.42 USD |
-0.82
|
₩14T 10.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,200 90.73 USD |
-1.23
|
₩12T 8.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩341,000 257.4 USD |
-3.4
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩47,150 35.59 USD |
-9.85
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩68,100 51.4 USD |
-5.02
|
₩3T 2.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩35,800 27.02 USD |
-4.79
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩47,850 36.12 USD |
-5.62
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,400 39.55 USD |
+0.19
|
₩700B 528.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.06M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,900 51.25 USD |
-0.45
|
₩687B 518.43M USD | ₩182 0.14 USD | ₩66,500 50.2 USD | ₩67,900 51.25 USD | ₩687B 518.43M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,700 5.06 USD |
-3.18
|
₩528B 398.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩515B 388.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.67M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩36,350 27.44 USD |
-5.09
|
₩470B 354.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.53M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,930 6.74 USD |
-4.29
|
₩302B 228.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.13M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,990 4.52 USD |
-1.32
|
₩275B 207.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,790 6.64 USD |
-2.33
|
₩230B 173.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.84M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,060 3.06 USD |
-4.02
|
₩200B 151.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,550 10.98 USD |
-5.52
|
₩194B 146.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,725 3.57 USD |
-4.26
|
₩182B 137.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.52M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,070 5.34 USD |
-3.55
|
₩176B 132.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,580 5.72 USD |
-5.13
|
₩168B 127.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,900 5.21 USD |
-2.54
|
₩132B 99.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,420 7.11 USD |
-4.75
|
₩120B 90.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩119B 90M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,370 4.81 USD |
+0.31
|
₩105B 79.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,460 4.12 USD |
-2.5
|
₩79B 59.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,340 5.54 USD |
-4.68
|
₩59B 44.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,010 3.03 USD |
+2.56
|
₩58B 43.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,450 4.11 USD |
+0.93
|
₩56B 42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,050 3.81 USD |
-5.96
|
₩52B 39.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,060 3.06 USD |
-5.58
|
₩39B 29.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩4,980 3.76 USD |
-1.97
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,915 2.96 USD |
-2.25
|
₩25B 19.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩593 0.45 USD |
-3.1
|
₩25B 18.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩461 0.35 USD |
+1.32
|
₩23B 17.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩12,080 9.12 USD |
-6.65
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,860 5.93 USD |
0
|
₩0 0 USD | ₩28 0.02 USD | ₩7,860 5.93 USD | ₩7,860 5.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}