Bourse : Shanghai Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (85)
Shanghai (85)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (85)
Équipement et pièces électriques (85)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $49.86 6.93 USD |
-0.8
|
$90.2B 12.54B USD | $2.68M 372.48K USD | $49.63 6.9 USD | $50.27 6.99 USD | $90.2B 12.54B USD | 21.03 | $2.37 0.33 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.6
|
$58.81B 8.18B USD | $21.64M 3.01M USD | $11.62 1.62 USD | $11.75 1.63 USD | $58.81B 8.18B USD | 16.39 | $0.71 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.23 3.09 USD |
+0.59
|
$47.77B 6.64B USD | $14.24M 1.98M USD | $21.97 3.05 USD | $22.35 3.11 USD | $47.77B 6.64B USD | 11.95 | $1.86 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.5 1.88 USD |
-1.24
|
$46.07B 6.41B USD | $26.45M 3.68M USD | $13.47 1.87 USD | $13.68 1.9 USD | $46.07B 6.41B USD | 16.46 | $0.82 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.28 6.16 USD |
-0.14
|
$35.01B 4.87B USD | $10.36M 1.44M USD | $44 6.12 USD | $44.88 6.24 USD | $35.01B 4.87B USD | 31.85 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.5 6.88 USD |
+0.51
|
$34.04B 4.73B USD | $4.06M 564K USD | $48.8 6.79 USD | $49.56 6.89 USD | $34.04B 4.73B USD | 32.78 | $1.51 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32 4.45 USD |
-0.96
|
$33.37B 4.64B USD | $4.42M 614.54K USD | $31.98 4.45 USD | $32.43 4.51 USD | $33.37B 4.64B USD | 20.38 | $1.57 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
-0.48
|
$31.63B 4.4B USD | $38.55M 5.36M USD | $6.16 0.86 USD | $6.21 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.34 3.11 USD |
+0.18
|
$31.52B 4.38B USD | $27.58M 3.83M USD | $22.1 3.07 USD | $22.92 3.19 USD | $31.52B 4.38B USD | 13.21 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.47 3.12 USD |
-2.6
|
$29.27B 4.07B USD | $39.34M 5.47M USD | $22.38 3.11 USD | $22.98 3.2 USD | $29.27B 4.07B USD | 35.66 | $0.63 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.99
|
$28.48B 3.96B USD | $20.88M 2.9M USD | $4.96 0.69 USD | $5.02 0.7 USD | $28.48B 3.96B USD | 16.59 | $0.3 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.36 7.56 USD |
-2.65
|
$22.77B 3.17B USD | $5.51M 765.77K USD | $54.14 7.53 USD | $55.7 7.74 USD | $22.77B 3.17B USD | 302.00 | $0.18 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.71 7.47 USD |
+1.24
|
$22.6B 3.14B USD | $8.15M 1.13M USD | $52.1 7.24 USD | $54.45 7.57 USD | $22.6B 3.14B USD | 44.38 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
-2.23
|
$20.23B 2.81B USD | $31.55M 4.39M USD | $14.89 2.07 USD | $15.23 2.12 USD | $20.23B 2.81B USD | 17.96 | $0.83 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.19 8.79 USD |
-2.57
|
$17.8B 2.47B USD | $7.19M 999.06K USD | $62.4 8.68 USD | $64.97 9.03 USD | $17.8B 2.47B USD | 62.56 | $1.01 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.27 4.35 USD |
-1.29
|
$17.66B 2.46B USD | $2.79M 387.57K USD | $30.95 4.3 USD | $31.93 4.44 USD | $17.66B 2.46B USD | 46.67 | $0.67 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.96 1.11 USD |
0
|
$17.11B 2.38B USD | $103.56M 14.4M USD | $7.92 1.1 USD | $8.17 1.14 USD | $17.11B 2.38B USD | 29.48 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.22
|
$15.5B 2.15B USD | $11.87M 1.65M USD | $13.55 1.88 USD | $13.87 1.93 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.62
|
$13.47B 1.87B USD | $6.27M 872.32K USD | $16.13 2.24 USD | $16.36 2.27 USD | $13.47B 1.87B USD | 17.37 | $0.93 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.12 3.63 USD |
-1.14
|
$12.7B 1.77B USD | $3.08M 428.25K USD | $26.09 3.63 USD | $26.53 3.69 USD | $12.7B 1.77B USD | 13.82 | $1.89 0.26 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.76 13.87 USD |
-1.98
|
$12.38B 1.72B USD | $1.1M 153.47K USD | $99.7 13.86 USD | $103.26 14.36 USD | $12.38B 1.72B USD | 47.05 | $2.12 0.29 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.88
|
$11.56B 1.61B USD | $20.02M 2.78M USD | $5.6 0.78 USD | $5.66 0.79 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+5.32
|
$11.51B 1.6B USD | $146.9M 20.43M USD | $12.56 1.75 USD | $14.48 2.01 USD | $11.51B 1.6B USD | 99.07 | $0.14 0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.84 2.48 USD |
-2.03
|
$10.77B 1.5B USD | $4.26M 592.49K USD | $17.79 2.47 USD | $18.47 2.57 USD | $10.77B 1.5B USD | 41.48 | $0.43 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.82 0.67 USD |
-0.62
|
$10.7B 1.49B USD | $27.39M 3.81M USD | $4.8 0.67 USD | $4.88 0.68 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.63 3.42 USD |
+0.16
|
$10.65B 1.48B USD | $2.42M 335.98K USD | $24.37 3.39 USD | $24.81 3.45 USD | $10.65B 1.48B USD | 33.28 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43 5.98 USD |
-1.04
|
$10.55B 1.47B USD | $3.93M 545.92K USD | $42.43 5.9 USD | $43.7 6.08 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-0.2
|
$9.82B 1.37B USD | $23.32M 3.24M USD | $5.03 0.7 USD | $5.14 0.71 USD | $9.82B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24 3.34 USD |
-0.83
|
$9.71B 1.35B USD | $2.06M 287.12K USD | $23.84 3.31 USD | $24.26 3.37 USD | $9.71B 1.35B USD | 18.75 | $1.28 0.18 USD | |
| BENEFO ELEC 600468.SS | $8.49 1.18 USD |
-6.6
|
$9.23B 1.28B USD | $199.02M 27.67M USD | $8.18 1.14 USD | $9.33 1.3 USD | $9.23B 1.28B USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44 6.12 USD |
-3.02
|
$9.05B 1.26B USD | $9.42M 1.31M USD | $43.75 6.08 USD | $45.75 6.36 USD | $9.05B 1.26B USD | 44.44 | $0.99 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.57 2.44 USD |
+0.17
|
$8.93B 1.24B USD | $10.75M 1.49M USD | $17.11 2.38 USD | $18.41 2.56 USD | $8.93B 1.24B USD | 33.78 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.2 8.37 USD |
-0.82
|
$8.35B 1.16B USD | $3.3M 458.43K USD | $59.64 8.29 USD | $61.78 8.59 USD | $8.35B 1.16B USD | 57.88 | $1.04 0.14 USD | |
| CORUN 600478.SS | $4.96 0.69 USD |
-2.36
|
$8.26B 1.15B USD | $32.64M 4.54M USD | $4.95 0.69 USD | $5.11 0.71 USD | $8.26B 1.15B USD | 99.20 | $0.05 0.006 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.69 3.15 USD |
+0.13
|
$7.66B 1.06B USD | $8.08M 1.12M USD | $22.56 3.14 USD | $23.5 3.27 USD | $7.66B 1.06B USD | 15.64 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.41 2.56 USD |
-3.61
|
$7.38B 1.03B USD | $7.93M 1.1M USD | $18.4 2.56 USD | $19.01 2.64 USD | $7.38B 1.03B USD | 29.22 | $0.63 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.54 1.6 USD |
-0.6
|
$7.36B 1.02B USD | $16.48M 2.29M USD | $11.46 1.59 USD | $11.74 1.63 USD | $7.36B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
+1
|
$6.94B 964.84M USD | $66.38M 9.23M USD | $4.92 0.68 USD | $5.24 0.73 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.11 3.91 USD |
-3.07
|
$6.88B 956.4M USD | $4.07M 565.31K USD | $27.93 3.88 USD | $28.98 4.03 USD | $6.88B 956.4M USD | 38.50 | $0.73 0.1 USD | |
| NORTHEO 600184.SS | $13.39 1.86 USD |
+1.29
|
$6.81B 947.21M USD | $16.44M 2.29M USD | $13.18 1.83 USD | $13.53 1.88 USD | $6.81B 947.21M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.84 2.06 USD |
-1.13
|
$6.13B 851.98M USD | $1.6M 222.34K USD | $14.81 2.06 USD | $15.01 2.09 USD | $6.13B 851.98M USD | 51.17 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
-3.87
|
$6.04B 839.6M USD | $55.36M 7.7M USD | $3.46 0.48 USD | $3.61 0.5 USD | $6.04B 839.6M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.79 3.86 USD |
-1.73
|
$5.87B 815.77M USD | $1.86M 258.83K USD | $27.73 3.86 USD | $28.36 3.94 USD | $5.87B 815.77M USD | 40.27 | $0.69 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.74 1.63 USD |
-0.34
|
$5.6B 778.55M USD | $1.43M 199.14K USD | $11.67 1.62 USD | $12.13 1.69 USD | $5.6B 778.55M USD | 16.53 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.77 1.08 USD |
-1.4
|
$5.47B 760.87M USD | $25.71M 3.58M USD | $7.63 1.06 USD | $7.94 1.1 USD | $5.47B 760.87M USD | 388.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.6 3.84 USD |
-6.98
|
$5.18B 720.12M USD | $3.63M 504.75K USD | $27.44 3.82 USD | $29.66 4.12 USD | $5.18B 720.12M USD | 65.71 | $0.42 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $8.22 1.14 USD |
-7.54
|
$5.11B 710.37M USD | $53.5M 7.44M USD | $8.19 1.14 USD | $8.8 1.22 USD | $5.11B 710.37M USD | 274.00 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.57 2.16 USD |
-0.64
|
$5.05B 702.07M USD | $6.84M 951.25K USD | $15.43 2.15 USD | $16.11 2.24 USD | $5.05B 702.07M USD | 30.52 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.79 4.42 USD |
-1.3
|
$4.88B 678.01M USD | $1.36M 188.56K USD | $31.52 4.38 USD | $32.39 4.5 USD | $4.88B 678.01M USD | 67.63 | $0.47 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.67 3.15 USD |
-2.16
|
$4.68B 650.71M USD | $4.07M 566.27K USD | $22.54 3.13 USD | $23.18 3.22 USD | $4.68B 650.71M USD | 20.24 | $1.12 0.16 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20 2.78 USD |
-2.91
|
$4.63B 644.19M USD | $2.74M 380.39K USD | $20 2.78 USD | $21.08 2.93 USD | $4.63B 644.19M USD | 105.26 | $0.19 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.4 2.42 USD |
-0.74
|
$4.55B 632.29M USD | $7.29M 1.01M USD | $17.23 2.4 USD | $18 2.5 USD | $4.55B 632.29M USD | 28.52 | $0.61 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.06 2.65 USD |
-2.8
|
$4.43B 616.01M USD | $5.04M 701.03K USD | $18.88 2.63 USD | $19.56 2.72 USD | $4.43B 616.01M USD | 476.50 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.25 0.45 USD |
-1.81
|
$4.34B 603.3M USD | $20.26M 2.82M USD | $3.23 0.45 USD | $3.32 0.46 USD | $4.34B 603.3M USD | 23.21 | $0.14 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $58.57 8.14 USD |
+2.22
|
$4.11B 571.68M USD | $2.03M 282.85K USD | $56.71 7.89 USD | $60.45 8.41 USD | $4.11B 571.68M USD | 47.23 | $1.24 0.17 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.88 0.82 USD |
-2.16
|
$4.07B 565.25M USD | $9.75M 1.36M USD | $5.87 0.82 USD | $6.01 0.84 USD | $4.07B 565.25M USD | 30.94 | $0.19 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $35.25 4.9 USD |
-1.81
|
$4.04B 561.09M USD | $18.78M 2.61M USD | $34.01 4.73 USD | $37.1 5.16 USD | $4.04B 561.09M USD | 135.57 | $0.26 0.04 USD | |
| DAHENG TECH 600288.SS | $9.03 1.26 USD |
-2.69
|
$3.94B 548.43M USD | $8.14M 1.13M USD | $8.99 1.25 USD | $9.29 1.29 USD | $3.94B 548.43M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.67 3.85 USD |
-1.77
|
$3.89B 541.01M USD | $1.73M 240.04K USD | $27.67 3.85 USD | $28.5 3.96 USD | $3.89B 541.01M USD | 24.27 | $1.14 0.16 USD | |
| SBVE 600379.SS | $10.71 1.49 USD |
+0.66
|
$3.54B 491.72M USD | $8.32M 1.16M USD | $10.52 1.46 USD | $10.79 1.5 USD | $3.54B 491.72M USD | 38.25 | $0.28 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.66 2.46 USD |
-0.79
|
$3.53B 490.55M USD | $3.48M 483.92K USD | $17.5 2.43 USD | $18.23 2.53 USD | $3.53B 490.55M USD | 252.28 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.71 2.18 USD |
-1.44
|
$3.51B 488.53M USD | $3.22M 447.53K USD | $15.64 2.17 USD | $15.93 2.21 USD | $3.51B 488.53M USD | 74.80 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.89 3.46 USD |
-1.78
|
$3.48B 484.51M USD | $1.02M 141.31K USD | $24.83 3.45 USD | $25.39 3.53 USD | $3.48B 484.51M USD | 17.04 | $1.46 0.2 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.34 1.99 USD |
-1.51
|
$3.43B 476.94M USD | $1.4M 195.13K USD | $14.28 1.99 USD | $14.6 2.03 USD | $3.43B 476.94M USD | 20.78 | $0.69 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $7.49 1.04 USD |
-4.22
|
$3.31B 460.05M USD | $23.56M 3.28M USD | $7.49 1.04 USD | $7.76 1.08 USD | $3.31B 460.05M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.75 5.25 USD |
-3.87
|
$3.17B 441.01M USD | $1.81M 251.96K USD | $37.65 5.23 USD | $39.45 5.49 USD | $3.17B 441.01M USD | 0 | -$6.91 -0.9 USD | |
| DYNAMIC POWER 600405.SS | $4.69 0.65 USD |
-2.09
|
$2.87B 399.63M USD | $11.8M 1.64M USD | $4.69 0.65 USD | $4.8 0.67 USD | $2.87B 399.63M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.02 2.37 USD |
-5.29
|
$2.72B 378.64M USD | $9.21M 1.28M USD | $16.97 2.36 USD | $18.26 2.54 USD | $2.72B 378.64M USD | 24.31 | $0.7 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.02 1.53 USD |
-0.09
|
$2.72B 378.62M USD | $4.15M 577.72K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.72B 378.62M USD | 21.60 | $0.51 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.18 3.22 USD |
-3.5
|
$2.34B 326.01M USD | $1.05M 145.69K USD | $23.11 3.21 USD | $24.19 3.36 USD | $2.34B 326.01M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.54 0.63 USD |
-2.58
|
$2.32B 322.05M USD | $7.08M 984.56K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.32B 322.05M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.37 1.58 USD |
-2.07
|
$2.29B 318.87M USD | $3.49M 485.31K USD | $11.33 1.58 USD | $11.59 1.61 USD | $2.29B 318.87M USD | 34.45 | $0.33 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.87 1.93 USD |
-1.56
|
$2.28B 317.4M USD | $11.33M 1.58M USD | $13.72 1.91 USD | $14.29 1.99 USD | $2.28B 317.4M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.85 2.34 USD |
-2.54
|
$2.28B 317.33M USD | $7.16M 995.93K USD | $16.75 2.33 USD | $17.45 2.43 USD | $2.28B 317.33M USD | 70.20 | $0.24 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.73 1.77 USD |
-2.53
|
$2.15B 299.15M USD | $1.61M 224.47K USD | $12.66 1.76 USD | $13.12 1.82 USD | $2.15B 299.15M USD | 424.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.4 4.64 USD |
-1.21
|
$2.15B 299.07M USD | $416.88K 57.96K USD | $32.94 4.58 USD | $34.01 4.73 USD | $2.15B 299.07M USD | 23.52 | $1.42 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.9 1.65 USD |
-0.83
|
$2.13B 296.8M USD | $2.69M 373.61K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.13B 296.8M USD | 19.83 | $0.6 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.16 3.08 USD |
-2.72
|
$1.92B 266.82M USD | $1.38M 191.58K USD | $22.11 3.07 USD | $22.92 3.19 USD | $1.92B 266.82M USD | 49.24 | $0.45 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.93 1.94 USD |
-1.42
|
$1.9B 264.6M USD | $1.38M 192.15K USD | $13.93 1.94 USD | $14.17 1.97 USD | $1.9B 264.6M USD | 21.43 | $0.65 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.43 2.15 USD |
-4.46
|
$1.8B 249.67M USD | $3.35M 466.29K USD | $15.33 2.13 USD | $16.16 2.25 USD | $1.8B 249.67M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.36 2.97 USD |
-2.24
|
$1.77B 245.59M USD | $682.48K 94.89K USD | $21.3 2.96 USD | $21.82 3.03 USD | $1.77B 245.59M USD | 29.66 | $0.72 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.84 2.34 USD |
-4.8
|
$1.67B 232.4M USD | $6.18M 859.71K USD | $16.52 2.3 USD | $17.68 2.46 USD | $1.67B 232.4M USD | 0 | -$2.51 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.01 1.39 USD |
-2.25
|
$1.53B 213.35M USD | $2.51M 348.64K USD | $9.9 1.38 USD | $10.25 1.43 USD | $1.53B 213.35M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.45 1.87 USD |
-1.68
|
$1.41B 195.75M USD | $1.24M 172.41K USD | $13.44 1.87 USD | $13.74 1.91 USD | $1.41B 195.75M USD | 42.03 | $0.32 0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}