Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263.31 36.61 USD |
+0.93
|
$1.21T 168.29B USD | $15.59M 2.17M USD | $259.82 36.13 USD | $265.9 36.97 USD | $1.21T 168.29B USD | 21.28 | $12.37 1.72 USD | |
| ABB Ltd ABLZF | $59.84 — |
+1.72
|
$109.26B — | $1.49K — | $59.76 — | $59.76 — | $109.26B — | 26.71 | $2.24 — | |
| ABB Ltd ABB.ST | $562.4 54.9 USD |
+0.25
|
$1.04T 101.32B USD | $57.71K 5.63K USD | $561.4 54.8 USD | $565.6 55.21 USD | $1.04T 101.32B USD | 26.24 | $21.43 2.09 USD | |
| ABB Ltd 0NX2.IL | $47.15 53.65 USD |
+0.52
|
$88.83B 101.07B USD | $40.26K 45.8K USD | $45.98 52.32 USD | $47.46 54 USD | $88.83B 101.07B USD | 28.75 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.23
|
$86.18B 98.06B USD | $56.37K 64.14K USD | $47.13 53.62 USD | $47.47 54.01 USD | $86.18B 98.06B USD | 26.50 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $47.16 53.66 USD |
+0.15
|
$86.11B 97.98B USD | $410.18K 466.69K USD | $47.06 53.54 USD | $47.45 53.99 USD | $86.11B 97.98B USD | 26.49 | $1.78 2.03 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $11.26K 12.31K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $126.94 — |
+0.53
|
$48.12B — | $3.11M — | $124.79 — | $129 — | $48.12B — | 73.40 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.7 — |
-1.88
|
$43.76B — | $2.15K — | $41.61 — | $42.03 — | $43.76B — | 19.30 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $3,066 20.7 USD |
+0.33
|
$6.34T 42.83B USD | $5.25M 35.47K USD | $3,032 20.47 USD | $3,092 20.87 USD | $6.34T 42.83B USD | 19.71 | $155.55 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108.5 3.05 USD |
-1.81
|
$1.35T 38.08B USD | $17.51M 492.6K USD | $107 3.01 USD | $110 3.1 USD | $1.35T 38.08B USD | 67.39 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.3 — |
-0.45
|
$34.5B — | $1.67K — | $26.19 — | $26.41 — | $34.5B — | 24.81 | $1.06 — | |
| Legrand SA 0MW7.IL | $112.43 122.9 USD |
-0.11
|
$31.5B 34.44B USD | $184.05K 201.19K USD | $112.43 122.9 USD | $113.1 123.63 USD | $31.5B 34.44B USD | 27.35 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $112.45 122.92 USD |
-0.27
|
$29.42B 32.16B USD | $51.84K 56.67K USD | $112.33 122.79 USD | $113.2 123.74 USD | $29.42B 32.16B USD | 25.04 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $63.03 8.76 USD |
+1.14
|
$169.88B 23.62B USD | $20.47M 2.85M USD | $62.28 8.66 USD | $63.37 8.81 USD | $169.88B 23.62B USD | 35.21 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $412.01 — |
-0.23
|
$22.04B — | $158.89K — | $408.67 — | $415.02 — | $22.04B — | 27.94 | $14.78 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.77 10.26 USD |
+9.45
|
$152.94B 21.27B USD | $103.31M 14.36M USD | $67.36 9.37 USD | $74.6 10.37 USD | $152.94B 21.27B USD | 11.97 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $34.59 — |
-1.54
|
$20.03B — | $1.25K — | $34.46 — | $35 — | $20.03B — | 24.53 | $1.41 — | |
| Prysmian S.p.A. 0NUX.IL | $59.5 65.04 USD |
-0.2
|
$17.89B 19.56B USD | $10.79K 11.79K USD | $59.46 65 USD | $60 65.59 USD | $17.89B 19.56B USD | 24.68 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $59.54 65.09 USD |
+0.27
|
$17.07B 18.66B USD | $122.2K 133.58K USD | $59.46 65 USD | $59.98 65.57 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,815 52.75 USD |
+5.47
|
$2.16T 14.55B USD | $16.81M 113.49K USD | $7,512 50.71 USD | $7,825 52.82 USD | $2.16T 14.55B USD | 23.64 | $330.49 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.8 8.18 USD |
-0.68
|
$1.06T 12.87B USD | $3.58M 43.33K USD | $665.05 8.05 USD | $679.35 8.22 USD | $1.06T 12.87B USD | 105.59 | $6.4 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.52 6.19 USD |
+1
|
$91.08B 12.66B USD | $33.84M 4.71M USD | $43.84 6.1 USD | $45.15 6.28 USD | $91.08B 12.66B USD | 22.59 | $1.97 0.27 USD | |
| nVent Electric NVT | $74.75 — |
+0.32
|
$12.27B — | $494.86K — | $73.67 — | $75.1 — | $12.27B — | 51.74 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.79 6.64 USD |
+0.53
|
$86.43B 12.02B USD | $2.62M 364.88K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.43B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,532.1 18.54 USD |
-0.36
|
$960.54B 11.62B USD | $890.04K 10.77K USD | $1,514 18.32 USD | $1,541.6 18.65 USD | $960.54B 11.62B USD | 65.11 | $23.53 0.28 USD | |
| Acuity AYI | $306.13 — |
-0.24
|
$9.4B — | $46.35K — | $301.74 — | $306.86 — | $9.4B — | 24.16 | $12.7 — | |
| TEBA 600089.SS | $12.6 1.75 USD |
+2.94
|
$63.67B 8.85B USD | $97.11M 13.5M USD | $12.24 1.7 USD | $12.64 1.76 USD | $63.67B 8.85B USD | 17.50 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.05 10.02 USD |
-1.73
|
$56.08B 7.8B USD | $7.02M 975.4K USD | $71.91 10 USD | $73.38 10.2 USD | $56.08B 7.8B USD | 26.29 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.33 4.22 USD |
-0.33
|
$54.71B 7.61B USD | $62.84M 8.74M USD | $30.18 4.2 USD | $30.55 4.25 USD | $54.71B 7.61B USD | 43.32 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.37 3.25 USD |
+1.52
|
$50.22B 6.98B USD | $12.36M 1.72M USD | $22.88 3.18 USD | $23.4 3.25 USD | $50.22B 6.98B USD | 12.63 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.38 2 USD |
+2.2
|
$49.08B 6.82B USD | $49.05M 6.82M USD | $14.08 1.96 USD | $14.45 2.01 USD | $49.08B 6.82B USD | 17.32 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.02 — |
-5.08
|
$6.59B — | $300 — | $11 — | $11.02 — | $6.59B — | 9.92 | $1.11 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,595 44.52 USD |
+2.06
|
$971.6B 6.56B USD | $650.1K 4.39K USD | $6,428 43.39 USD | $6,626 44.73 USD | $971.6B 6.56B USD | 10.25 | $642.97 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.93 6.25 USD |
+1.03
|
$45.18B 6.28B USD | $37.07M 5.15M USD | $44.31 6.16 USD | $45.15 6.28 USD | $45.18B 6.28B USD | 33.78 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $106.7 116.64 USD |
+0.38
|
$5.4B 5.9B USD | $47.76K 52.21K USD | $106.2 116.09 USD | $107.4 117.4 USD | $5.4B 5.9B USD | 27.35 | $3.9 4.26 USD | |
| Bloom Energy BE | $24.35 — |
-0.04
|
$5.66B — | $2.04M — | $23.75 — | $24.84 — | $5.66B — | 1218.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $136.61 — |
-1.11
|
$5.14B — | $232.68K — | $135.59 — | $138.62 — | $5.14B — | 68.99 | $1.98 — | |
| Nexans S.A. NEX.PA | $106.6 116.53 USD |
+0.47
|
$4.66B 5.1B USD | $12.89K 14.09K USD | $106.2 116.09 USD | $107.4 117.4 USD | $4.66B 5.1B USD | 17.19 | $6.2 6.78 USD | |
| YASKAWA Electric Corporation YASKY | $38.92 — |
-12.82
|
$5.08B — | $3.49K — | $38.8 — | $40.27 — | $5.08B — | 13.37 | $2.91 — | |
| Fortune Electric Co., Ltd. 1519.TW | $556 17.67 USD |
+1.46
|
$159.66B 5.07B USD | $3.09M 98.06K USD | $535 17 USD | $556 17.67 USD | $159.66B 5.07B USD | 35.10 | $15.84 0.5 USD | |
| SUNWODA 300207.SZ | $19.69 2.74 USD |
+1.6
|
$36.34B 5.05B USD | $22.1M 3.07M USD | $19.34 2.69 USD | $19.73 2.74 USD | $36.34B 5.05B USD | 23.72 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.13 6.28 USD |
+1.97
|
$35.68B 4.96B USD | $8.84M 1.23M USD | $44.17 6.14 USD | $45.19 6.28 USD | $35.68B 4.96B USD | 32.46 | $1.39 0.19 USD | |
| YASKAWA Electric Corporation 6506.T | $2,833 19.12 USD |
+0.09
|
$734.73B 4.96B USD | $5.82M 39.27K USD | $2,807 18.95 USD | $2,899 19.57 USD | $734.73B 4.96B USD | 13.48 | $210.02 1.42 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.35 7.14 USD |
+1.93
|
$35.31B 4.91B USD | $4.06M 564.17K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.31B 4.91B USD | 34.23 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.06 3.21 USD |
+1.5
|
$33.66B 4.68B USD | $9.27M 1.29M USD | $22.54 3.13 USD | $23.2 3.23 USD | $33.66B 4.68B USD | 20.40 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.12 3.21 USD |
+4.05
|
$32.62B 4.54B USD | $21.41M 2.98M USD | $22.06 3.07 USD | $23.2 3.23 USD | $32.62B 4.54B USD | 13.68 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
+0.64
|
$32.4B 4.5B USD | $72.39M 10.07M USD | $6.24 0.87 USD | $6.36 0.88 USD | $32.4B 4.5B USD | 27.47 | $0.23 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.53 3.55 USD |
+8.09
|
$32.17B 4.47B USD | $199.15M 27.69M USD | $23.73 3.3 USD | $25.86 3.6 USD | $32.17B 4.47B USD | 34.97 | $0.73 0.1 USD | |
| KEI Industries Limited KEI.NS | $3,771.1 45.62 USD |
-0.93
|
$360.34B 4.36B USD | $134.96K 1.63K USD | $3,756 45.44 USD | $3,837.4 46.43 USD | $360.34B 4.36B USD | 50.03 | $75.37 0.91 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.52 2.71 USD |
+1.46
|
$30.49B 4.24B USD | $34.94M 4.86M USD | $19.17 2.67 USD | $19.58 2.72 USD | $30.49B 4.24B USD | 36.14 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.26 0.73 USD |
+1.54
|
$30.08B 4.18B USD | $33.35M 4.64M USD | $5.15 0.72 USD | $5.3 0.74 USD | $30.08B 4.18B USD | 16.96 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $514.5 75.44 USD |
+1.68
|
$27.5B 4.03B USD | $40.51K 5.94K USD | $507.5 74.41 USD | $520.5 76.32 USD | $27.5B 4.03B USD | 15.66 | $32.84 4.82 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,420 50.09 USD |
+6.53
|
$522.91B 3.53B USD | $8.77M 59.2K USD | $7,125 48.1 USD | $7,561 51.04 USD | $522.91B 3.53B USD | 15.66 | $473.62 3.2 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,265 40.2 USD |
+0.4
|
$110.95B 3.53B USD | $187.67K 5.96K USD | $1,235 39.24 USD | $1,275 40.51 USD | $110.95B 3.53B USD | 25.61 | $49.39 1.57 USD | |
| TGOOD 300001.SZ | $23.93 3.33 USD |
-0.21
|
$25.26B 3.51B USD | $13.25M 1.84M USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.26B 3.51B USD | 26.88 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.17 14.62 USD |
+4.34
|
$25.26B 3.51B USD | $9.32M 1.3M USD | $100.61 13.99 USD | $108.55 15.09 USD | $25.26B 3.51B USD | 111.88 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.45 8.54 USD |
+7.84
|
$24.54B 3.41B USD | $22.09M 3.07M USD | $56.7 7.88 USD | $62.6 8.7 USD | $24.54B 3.41B USD | 28.05 | $2.19 0.3 USD | |
| EnerSys ENS | $88.15 — |
-2.29
|
$3.4B — | $328.16K — | $87.64 — | $91.02 — | $3.4B — | 9.80 | $8.99 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.98 6.53 USD |
-0.23
|
$23.71B 3.3B USD | $5.09M 707.93K USD | $46.46 6.46 USD | $47.49 6.6 USD | $23.71B 3.3B USD | 46.97 | $1 0.14 USD | |
| Signify N.V. 0RHI.IL | $22.36 24.44 USD |
-1.19
|
$3.01B 3.29B USD | $22.12K 24.18K USD | $21.8 23.83 USD | $22.66 24.77 USD | $3.01B 3.29B USD | 11.52 | $1.94 2.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.85 7.21 USD |
+0.97
|
$23.39B 3.25B USD | $4.86M 676.22K USD | $51 7.09 USD | $52.17 7.25 USD | $23.39B 3.25B USD | 42.85 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.75 7.61 USD |
+1.5
|
$22.93B 3.19B USD | $4.98M 692.39K USD | $53.7 7.47 USD | $55 7.65 USD | $22.93B 3.19B USD | 288.15 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.18 3.08 USD |
-0.14
|
$22.6B 3.14B USD | $15.74M 2.19M USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.6B 3.14B USD | 20.72 | $1.07 0.15 USD | |
| Hayward HAYW | $14.12 — |
-0.56
|
$3.05B — | $1.63M — | $14 — | $14.27 — | $3.05B — | 25.21 | $0.56 — | |
| Signify N.V. LIGHT.AS | $22.34 24.42 USD |
-1.24
|
$2.75B 3B USD | $225.78K 246.81K USD | $21.74 23.76 USD | $22.64 24.75 USD | $2.75B 3B USD | 8.09 | $2.76 3.02 USD | |
| EASPRING TECH 300073.SZ | $42.57 5.92 USD |
+1.09
|
$21.56B 3B USD | $13.41M 1.86M USD | $42.02 5.84 USD | $42.79 5.95 USD | $21.56B 3B USD | 45.77 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.47 2.15 USD |
0
|
$20.99B 2.92B USD | $24.1M 3.35M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.99B 2.92B USD | 18.19 | $0.85 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $176 5.59 USD |
-0.56
|
$91.69B 2.91B USD | $1.51M 47.86K USD | $172.5 5.48 USD | $177.5 5.64 USD | $91.69B 2.91B USD | 29.93 | $5.88 0.19 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.45 5.62 USD |
+2.04
|
$20.85B 2.9B USD | $18.38M 2.56M USD | $39.17 5.45 USD | $40.47 5.63 USD | $20.85B 2.9B USD | 60.37 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
0
|
$88.41B 2.81B USD | $635.03K 20.18K USD | $1,025 32.57 USD | $1,055 33.52 USD | $88.41B 2.81B USD | 34.96 | $29.6 0.94 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.16 4.75 USD |
-3.67
|
$19.29B 2.68B USD | $8.13M 1.13M USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.29B 2.68B USD | 50.23 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.99 5.98 USD |
+2.09
|
$19.22B 2.67B USD | $17.48M 2.43M USD | $41.73 5.8 USD | $43.64 6.07 USD | $19.22B 2.67B USD | 60.54 | $0.71 0.1 USD | |
| Powell Industries POWL | $215.89 — |
-0.81
|
$2.61B — | $205.24K — | $211.06 — | $217.66 — | $2.61B — | 15.17 | $14.23 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.93 3.05 USD |
+3.35
|
$18.65B 2.59B USD | $49.74M 6.92M USD | $20.7 2.88 USD | $22.16 3.08 USD | $18.65B 2.59B USD | 27.75 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.06 8.63 USD |
+0.96
|
$18.06B 2.51B USD | $26.41M 3.67M USD | $58.66 8.16 USD | $62.8 8.73 USD | $18.06B 2.51B USD | 110.82 | $0.56 0.08 USD | |
| Enovix ENVX | $13.48 — |
+3.44
|
$2.5B — | $12.63M — | $11.69 — | $13.37 — | $2.5B — | 0 | -$1.11 — | |
| Electrical Industries Company 1303.SR | $8.41 2.24 USD |
+0.48
|
$9.36B 2.5B USD | $1.63M 435.33K USD | $8.31 2.22 USD | $8.46 2.26 USD | $9.36B 2.5B USD | 21.02 | $0.4 0.11 USD | |
| Atkore ATKR | $73.64 — |
-2
|
$2.48B — | $348.63K — | $73.25 — | $75.38 — | $2.48B — | 13.89 | $5.3 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.78 8.59 USD |
+1.13
|
$17.4B 2.42B USD | $4.37M 607.12K USD | $60.9 8.47 USD | $62.08 8.63 USD | $17.4B 2.42B USD | 59.40 | $1.04 0.14 USD | |
| Cenergy Holdings SA CENER.AT | $10.08 11.02 USD |
+1.31
|
$2.14B 2.34B USD | $122.14K 133.52K USD | $9.9 10.82 USD | $10.14 11.08 USD | $2.14B 2.34B USD | 13.99 | $0.72 0.79 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+0.13
|
$16.55B 2.3B USD | $61.5M 8.55M USD | $7.62 1.06 USD | $7.74 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.01 1.95 USD |
+2.34
|
$15.86B 2.21B USD | $18.56M 2.58M USD | $13.66 1.9 USD | $14.18 1.97 USD | $15.86B 2.21B USD | 40.02 | $0.35 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $363.5 11.55 USD |
-0.14
|
$67.24B 2.14B USD | $514.74K 16.36K USD | $358.5 11.39 USD | $365 11.6 USD | $67.24B 2.14B USD | 11.80 | $30.79 0.98 USD | |
| JINLONGYU 002882.SZ | $35.3 4.91 USD |
-1.73
|
$15.28B 2.12B USD | $34.59M 4.81M USD | $34.71 4.83 USD | $36.19 5.03 USD | $15.28B 2.12B USD | 106.96 | $0.33 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.28 6.71 USD |
+9.58
|
$15.04B 2.09B USD | $28.29M 3.93M USD | $43.42 6.04 USD | $48.39 6.73 USD | $15.04B 2.09B USD | 89.40 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.82 1.09 USD |
+0.64
|
$15.04B 2.09B USD | $103.45M 14.38M USD | $7.65 1.06 USD | $7.86 1.09 USD | $15.04B 2.09B USD | 55.85 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.13 1.96 USD |
+0.14
|
$14.33B 1.99B USD | $40.55M 5.64M USD | $13.98 1.94 USD | $14.15 1.97 USD | $14.33B 1.99B USD | 40.37 | $0.35 0.05 USD | |
| TIME INTERCON 1729.HK | $7.91 1.01 USD |
+1.41
|
$15.44B 1.97B USD | $5.46M 698.33K USD | $7.65 0.98 USD | $7.94 1.02 USD | $15.44B 1.97B USD | 34.39 | $0.23 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.73 2.33 USD |
+0.18
|
$13.94B 1.94B USD | $9.53M 1.32M USD | $16.53 2.3 USD | $16.76 2.33 USD | $13.94B 1.94B USD | 17.79 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.38 1.44 USD |
+0.1
|
$13.92B 1.94B USD | $13.34M 1.85M USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.92B 1.94B USD | 19.96 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
0
|
$1.67B 1.9B USD | $34.69K 39.47K USD | $57.9 65.88 USD | $58.7 66.79 USD | $1.67B 1.9B USD | 0 | -$2.36 -2.6 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.85 3.73 USD |
+2.21
|
$13.51B 1.88B USD | $11.81M 1.64M USD | $26.25 3.65 USD | $26.95 3.75 USD | $13.51B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.69
|
$13.33B 1.85B USD | $13.28M 1.85M USD | $22.2 3.09 USD | $22.99 3.2 USD | $13.33B 1.85B USD | 34.69 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.64 17.05 USD |
+2.46
|
$13.14B 1.83B USD | $2.85M 395.89K USD | $118.11 16.42 USD | $122.88 17.09 USD | $13.14B 1.83B USD | 43.03 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.27 14.5 USD |
+4.21
|
$12.94B 1.8B USD | $2.33M 323.44K USD | $99.89 13.89 USD | $105.7 14.7 USD | $12.94B 1.8B USD | 48.05 | $2.17 0.3 USD | |
| LEADSHINE 002979.SZ | $41.18 5.73 USD |
+2.01
|
$12.94B 1.8B USD | $6.9M 959.54K USD | $40.2 5.59 USD | $41.33 5.75 USD | $12.94B 1.8B USD | 64.34 | $0.64 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
-1.61
|
$12.59B 1.75B USD | $54.51M 7.58M USD | $6.02 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 19.09 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.86 3.6 USD |
-0.31
|
$12.57B 1.75B USD | $5.16M 716.99K USD | $25.54 3.55 USD | $25.86 3.6 USD | $12.57B 1.75B USD | 13.53 | $1.91 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||