Page de résultat 6 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powell Industries, Inc. PW2.F | $184.9 202.12 USD |
+1.15
|
$2.24B 2.45B USD | $205 224.09 USD | $182.2 199.17 USD | $184.9 202.12 USD | $2.24B 2.45B USD | 15.30 | $12.08 13.21 USD | |
| Cenergy Holdings SA CENER.BR | $10.4 11.37 USD |
+4.31
|
$2.21B 2.41B USD | $11.09K 12.13K USD | $9.89 10.81 USD | $10.4 11.37 USD | $2.21B 2.41B USD | 14.44 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.F | $9.7 10.6 USD |
+0.31
|
$2.12B 2.32B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.12B 2.32B USD | 13.47 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $62.38 68.19 USD |
-0.7
|
$2.1B 2.29B USD | $35 38.26 USD | $62.38 68.19 USD | $62.38 68.19 USD | $2.1B 2.29B USD | 13.86 | $4.5 4.92 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,080 12.14 USD |
+2.1
|
$2.99T 2.25B USD | $850.21K 641.77 USD | $15,890 11.99 USD | $16,360 12.35 USD | $2.99T 2.25B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.1B — | $1.25K — | $20.79 — | $20.79 — | $2.1B — | 0 | -$0.74 — | |
| V-Guard Industries Limited VGUARD.NS | $392.5 4.75 USD |
-0.18
|
$172.54B 2.09B USD | $26.52K 320.81 USD | $391.15 4.73 USD | $396.55 4.8 USD | $172.54B 2.09B USD | 54.81 | $7.16 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $392.25 4.75 USD |
-0.32
|
$172.3B 2.08B USD | $1.59K 19.28 USD | $391.85 4.74 USD | $395.75 4.79 USD | $172.3B 2.08B USD | 55.09 | $7.12 0.09 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.87B — | $200 — | $14.15 — | $19.63 — | $1.87B — | 8.33 | $2.1 — | |
| GS Yuasa Corporation 6674.T | $2,704 18.25 USD |
-0.15
|
$271.22B 1.83B USD | $217.5K 1.47K USD | $2,685 18.12 USD | $2,729 18.42 USD | $271.22B 1.83B USD | 8.91 | $303.3 2.05 USD | |
| Plug Power Inc. PLUG.MX | $26.9 1.59 USD |
+5.45
|
$30.84B 1.83B USD | $698 41.33 USD | $26 1.54 USD | $27 1.6 USD | $30.84B 1.83B USD | 0 | -$45.24 -2.6 USD | |
| Finolex Cables Limited FINCABLES.NS | $962.8 11.65 USD |
-0.07
|
$147.85B 1.79B USD | $23.46K 283.78 USD | $958.15 11.59 USD | $967 11.7 USD | $147.85B 1.79B USD | 20.99 | $45.86 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.5 11.63 USD |
-0.1
|
$147.8B 1.79B USD | $896 10.84 USD | $958.95 11.6 USD | $966.65 11.69 USD | $147.8B 1.79B USD | 20.98 | $45.82 0.55 USD | |
| GS Yuasa Corporation G9Y.F | $15.56 17.01 USD |
+0.39
|
$1.59B 1.73B USD | $200 218.63 USD | $15.56 17.01 USD | $15.56 17.01 USD | $1.59B 1.73B USD | 8.79 | $1.77 1.93 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SWCC Corporation 5805.T | $8,090 54.61 USD |
+0.37
|
$239.24B 1.61B USD | $218.7K 1.48K USD | $7,890 53.26 USD | $8,110 54.74 USD | $239.24B 1.61B USD | 20.95 | $386.07 2.61 USD | |
| SWCC Corporation 7VY.F | $45.8 50.07 USD |
+2.69
|
$1.39B 1.52B USD | $115 125.71 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.39B 1.52B USD | 20.17 | $2.27 2.48 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,979 26.86 USD |
+1.3
|
$223.41B 1.51B USD | $43K 290.26 USD | $3,940 26.6 USD | $3,991 26.94 USD | $223.41B 1.51B USD | 12.07 | $329.56 2.22 USD | |
| Energizer Holdings, Inc. EGG.F | $17.7 19.35 USD |
-2.75
|
$1.28B 1.4B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 28.09 | $0.63 0.69 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,550 29.1 USD |
+1.72
|
$1.84T 1.39B USD | $347.1K 262 USD | $37,300 28.16 USD | $38,950 29.4 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $561 6.79 USD |
+0.6
|
$109.61B 1.33B USD | $2.78K 33.67 USD | $557.65 6.75 USD | $566 6.85 USD | $109.61B 1.33B USD | 23.73 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $365 4.42 USD |
+1.25
|
$100.88B 1.22B USD | $8.14K 98.52 USD | $360.6 4.36 USD | $365 4.42 USD | $100.88B 1.22B USD | 33.18 | $11 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,779 118.31 USD |
+3.85
|
$98.94B 1.2B USD | $26.21K 317.1 USD | $9,430 114.09 USD | $9,790 118.44 USD | $98.94B 1.2B USD | 30.36 | $322.03 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,757 118.04 USD |
+3.7
|
$98.71B 1.19B USD | $552 6.68 USD | $9,441.4 114.23 USD | $9,760.85 118.09 USD | $98.71B 1.19B USD | 30.32 | $321.78 3.89 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,820 4.39 USD |
+1.75
|
$1.56T 1.18B USD | $24.52K 18.51 USD | $5,700 4.3 USD | $5,850 4.42 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,650 17.1 USD |
+1.57
|
$1.56T 1.18B USD | $246.55K 186.1 USD | $22,250 16.8 USD | $23,150 17.47 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $494.5 5.98 USD |
+0.03
|
$95.43B 1.15B USD | $2.43K 29.45 USD | $490 5.93 USD | $498.55 6.03 USD | $95.43B 1.15B USD | 82.69 | $5.98 0.07 USD | |
| LEM Holding SA LEHN.SW | $858 976.22 USD |
+2.26
|
$976.79M 1.11B USD | $1.13K 1.28K USD | $839 954.6 USD | $864 983.05 USD | $976.79M 1.11B USD | 116.26 | $7.38 8.4 USD | |
| Hammond Power HMDPF | $94.66 — |
+1.86
|
$1.11B — | $320 — | $93.76 — | $94.66 — | $1.11B — | 16.78 | $5.64 — | |
| Microvast Holdings, Inc. 2OZA.F | $2.92 3.19 USD |
-2.38
|
$949.02M 1.04B USD | $2.6K 2.84K USD | $2.87 3.13 USD | $2.92 3.19 USD | $949.02M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $3.48 — | $3.48 — | $960.62M — | 20.19 | $0.26 — | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-0.23
|
$1.16T 875.53M USD | $50.31K 37.97 USD | $22,000 16.61 USD | $22,550 17.02 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex plc 64K.F | $4.22 4.61 USD |
-0.47
|
$784.43M 857.49M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $784.43M 857.49M USD | 19.18 | $0.22 0.24 USD | |
| Plejd AB (publ) 3CA.F | $69.1 75.54 USD |
+0.29
|
$772.45M 844.39M USD | $50 54.66 USD | $68.9 75.32 USD | $68.9 75.32 USD | $772.45M 844.39M USD | 68.41 | $1.01 1.1 USD | |
| Nitto Kogyo Corporation 6651.T | $3,220 21.74 USD |
+0.78
|
$122.15B 824.57M USD | $38.8K 261.91 USD | $3,195 21.57 USD | $3,260 22.01 USD | $122.15B 824.57M USD | 10.09 | $318.86 2.15 USD | |
| Fagerhult Group AB 2F0.F | $4.05 4.42 USD |
-0.86
|
$713.26M 779.69M USD | $55 60.12 USD | $3.81 4.16 USD | $4.05 4.42 USD | $713.26M 779.69M USD | 26.96 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,590 64.74 USD |
+1.37
|
$113.45B 765.85M USD | $11.5K 77.63 USD | $9,470 63.93 USD | $9,620 64.94 USD | $113.45B 765.85M USD | 20.27 | $473 3.19 USD | |
| Hosiden Corporation 6804.T | $2,218 14.97 USD |
+0.32
|
$112.87B 761.9M USD | $44.3K 299.04 USD | $2,212 14.93 USD | $2,235 15.09 USD | $112.87B 761.9M USD | 12.18 | $181.97 1.23 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,750 24.72 USD |
+0.15
|
$993.23B 749.73M USD | $35.76K 26.99 USD | $32,600 24.61 USD | $33,200 25.06 USD | $993.23B 749.73M USD | 0 | $0 0 USD | |
| Kempower Oyj D9C.F | $12.38 13.53 USD |
-2.29
|
$685.58M 749.43M USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $685.58M 749.43M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $137 149.76 USD |
-3.52
|
$676.82M 739.85M USD | $0 0 USD | $137 149.76 USD | $141 154.13 USD | $676.82M 739.85M USD | 20.44 | $6.7 7.32 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
+0.8
|
$657.51M 718.74M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.51M 718.74M USD | 11.77 | $1.07 1.17 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,700 53.37 USD |
+2.02
|
$931.2B 702.9M USD | $34K 25.66 USD | $68,600 51.78 USD | $71,900 54.27 USD | $931.2B 702.9M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,795 32.37 USD |
-1.03
|
$100.56B 678.82M USD | $41K 276.76 USD | $4,795 32.37 USD | $4,870 32.87 USD | $100.56B 678.82M USD | 11.34 | $422.48 2.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.8 30.39 USD |
0
|
$596.3M 651.84M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $596.3M 651.84M USD | 11.20 | $2.48 2.71 USD | |
| Mersen S.A. 0Q6Q.IL | $21.28 23.26 USD |
+1.55
|
$581.24M 635.37M USD | $13.01K 14.23K USD | $0 0 USD | $0 0 USD | $581.24M 635.37M USD | 6.25 | $3.4 3.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Mersen S.A. CBE.F | $20.9 22.85 USD |
-2.11
|
$532.69M 582.3M USD | $150 163.97 USD | $20.9 22.85 USD | $20.9 22.85 USD | $532.69M 582.3M USD | 8.81 | $2.37 2.59 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,400 48.61 USD |
-0.31
|
$651.41B 491.71M USD | $22.54K 17.02 USD | $63,800 48.16 USD | $65,300 49.29 USD | $651.41B 491.71M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $606.5 7.34 USD |
+6.75
|
$39B 471.81M USD | $1.13M 13.67K USD | $572 6.92 USD | $612 7.4 USD | $39B 471.81M USD | 41.54 | $14.6 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $602.05 7.28 USD |
+5.91
|
$38.71B 468.35M USD | $76.83K 929.47 USD | $570.05 6.9 USD | $606.3 7.34 USD | $38.71B 468.35M USD | 41.37 | $14.55 0.18 USD | |
| IDEC Corporation 6652.T | $2,287 15.44 USD |
+2.28
|
$67.45B 455.31M USD | $76.5K 516.4 USD | $2,244 15.15 USD | $2,302 15.54 USD | $67.45B 455.31M USD | 38.02 | $60.15 0.41 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 28.16 | $0.6 0.66 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,074 7.25 USD |
+0.09
|
$66.99B 452.18M USD | $63.2K 426.62 USD | $1,074 7.25 USD | $1,087 7.34 USD | $66.99B 452.18M USD | 7.87 | $136.38 0.92 USD | |
| Bharat Bijlee Limited BBL.BO | $3,030.55 36.66 USD |
+0.76
|
$34.27B 414.6M USD | $472 5.71 USD | $2,990.05 36.17 USD | $3,037 36.74 USD | $34.27B 414.6M USD | 25.63 | $118.2 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,024.2 36.59 USD |
+0.57
|
$34.2B 413.8M USD | $7.55K 91.37 USD | $2,999.2 36.29 USD | $3,039.5 36.77 USD | $34.2B 413.8M USD | 25.58 | $118.18 1.43 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,975 26.83 USD |
-2.7
|
$61.18B 412.97M USD | $164.2K 1.11K USD | $3,935 26.56 USD | $4,175 28.18 USD | $61.18B 412.97M USD | 32.00 | $124.18 0.84 USD | |
| Precision Wires India Limited PRECWIRE.BO | $186.65 2.26 USD |
+0.78
|
$33.35B 403.44M USD | $1.41K 17.11 USD | $186.3 2.25 USD | $187.55 2.27 USD | $33.35B 403.44M USD | 37.03 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $186.55 2.26 USD |
+0.66
|
$33.33B 403.22M USD | $18.68K 225.98 USD | $185.65 2.25 USD | $187.87 2.27 USD | $33.33B 403.22M USD | 37.01 | $5.04 0.06 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-7.69
|
$363.22M 397.04M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $363.22M 397.04M USD | 5.27 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.2 25.36 USD |
+0.87
|
$361.61M 395.29M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $361.61M 395.29M USD | 31.78 | $0.73 0.8 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $667.6 8.08 USD |
+2.18
|
$31.13B 376.62M USD | $1.21K 14.58 USD | $645 7.8 USD | $671.95 8.13 USD | $31.13B 376.62M USD | 46.65 | $14.31 0.17 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,430 23.15 USD |
+0.59
|
$55.37B 373.77M USD | $9.5K 64.13 USD | $3,415 23.05 USD | $3,450 23.29 USD | $55.37B 373.77M USD | 11.44 | $299.74 2.02 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86.8 94.88 USD |
-0.91
|
$328.79M 359.41M USD | $166 181.46 USD | $86.8 94.88 USD | $87.8 95.98 USD | $328.79M 359.41M USD | 16.98 | $5.11 5.59 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137 4.35 USD |
-1.79
|
$11.24B 357.23M USD | $365.1K 11.6K USD | $136.5 4.34 USD | $139 4.42 USD | $11.24B 357.23M USD | 11.80 | $11.61 0.37 USD | |
| XP Power XPPLF | $12 — |
0
|
$343.56M — | $100 — | $13.35 — | $13.35 — | $343.56M — | 0 | -$0.55 — | |
| Universal Cables Limited UNIVCABLES.NS | $800.7 9.69 USD |
+0.79
|
$28.05B 339.31M USD | $8.4K 101.6 USD | $786.45 9.51 USD | $810 9.8 USD | $28.05B 339.31M USD | 31.10 | $25.74 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $799.8 9.68 USD |
+0.69
|
$28.02B 338.98M USD | $766 9.27 USD | $793.55 9.6 USD | $809.5 9.79 USD | $28.02B 338.98M USD | 31.07 | $25.74 0.31 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.8 10.71 USD |
+2.08
|
$297.95M 325.7M USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $297.95M 325.7M USD | 0 | -$0.47 -0.5 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,565 24.06 USD |
-1.93
|
$46.45B 313.54M USD | $44.2K 298.36 USD | $3,510 23.69 USD | $3,650 24.64 USD | $46.45B 313.54M USD | 10.43 | $341.69 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,126 7.6 USD |
+1.62
|
$46.32B 312.65M USD | $26K 175.51 USD | $1,114 7.52 USD | $1,127 7.61 USD | $46.32B 312.65M USD | 0 | -$2.88 -0.01 USD | |
| Intellego Technologies AB 7RW.F | $9.42 10.3 USD |
+2.5
|
$280.21M 306.31M USD | $2.69K 2.94K USD | $9.42 10.3 USD | $9.42 10.3 USD | $280.21M 306.31M USD | 24.78 | $0.38 0.42 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.4 1.63 USD |
+1.39
|
$9.63B 305.91M USD | $27.48K 873.12 USD | $50.9 1.62 USD | $52 1.65 USD | $9.63B 305.91M USD | 12.47 | $4.12 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $342.3 4.14 USD |
+3.21
|
$24.88B 301.02M USD | $6.77K 81.86 USD | $330.9 4 USD | $343.75 4.16 USD | $24.88B 301.02M USD | 30.18 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $342.2 4.14 USD |
+3.15
|
$24.87B 300.93M USD | $312.01K 3.77K USD | $333.45 4.03 USD | $344 4.16 USD | $24.87B 300.93M USD | 30.14 | $11.35 0.14 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50 1.59 USD |
+0.3
|
$9.38B 298.15M USD | $17.48K 555.34 USD | $49.85 1.58 USD | $50 1.59 USD | $9.38B 298.15M USD | 14.40 | $3.47 0.11 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,395 16.88 USD |
+3.43
|
$23.94B 289.66M USD | $221.46K 2.68K USD | $1,359 16.44 USD | $1,453.1 17.58 USD | $23.94B 289.66M USD | 64.64 | $21.58 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,394.45 16.87 USD |
+3.33
|
$23.93B 289.54M USD | $15.61K 188.86 USD | $1,363.05 16.49 USD | $1,451 17.55 USD | $23.93B 289.54M USD | 64.58 | $21.59 0.26 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
0
|
$262.22M 286.65M USD | $123 134.46 USD | $1.73 1.89 USD | $1.73 1.89 USD | $262.22M 286.65M USD | 15.72 | $0.11 0.12 USD | |
| Lightbridge Corporation N7ON.F | $11 12.02 USD |
+3.58
|
$261.07M 285.39M USD | $500 546.57 USD | $10.74 11.74 USD | $11 12.02 USD | $261.07M 285.39M USD | 0 | -$0.71 -0.7 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
-2.38
|
$255.98M 279.82M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $255.98M 279.82M USD | 14.90 | $0.11 0.12 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$275.99M — | $5.24K — | $0.5 — | $0.5 — | $275.99M — | 0 | -$0.1 — | |
| Ceres Power CPWHF | $1.38 — |
0
|
$275.99M — | $5K — | $1.2 — | $1.2 — | $275.99M — | 0 | -$0.2 — | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,443 16.49 USD |
+2.35
|
$39.21B 264.67M USD | $22.5K 151.88 USD | $2,397 16.18 USD | $2,464 16.63 USD | $39.21B 264.67M USD | 10.24 | $238.46 1.61 USD | |
| Ceres Power Holdings plc CFJA.F | $1.08 1.18 USD |
-0.83
|
$232.53M 254.19M USD | $750 819.85 USD | $1.05 1.15 USD | $1.23 1.35 USD | $232.53M 254.19M USD | 0 | -$0.17 -0.1 USD | |
| Alfen N.V. 703.DE | $10.57 11.55 USD |
+0.52
|
$229.67M 251.06M USD | $747 816.57 USD | $10.32 11.28 USD | $10.57 11.55 USD | $229.67M 251.06M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $10.42 11.39 USD |
-0.38
|
$226.63M 247.73M USD | $15 16.4 USD | $10.42 11.39 USD | $10.42 11.39 USD | $226.63M 247.73M USD | 0 | -$1.24 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||