Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$69.31B
Volume total
BTC 61.11%     ETH 7.08%
Prépondérance

Bourse : BSE Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Équipement et pièces électriques (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.BO $1,608 19.45 USD
+0.51
$1.01T 12.24B USD $13.35K 161.5 USD $1,591 19.25 USD $1,612.95 19.51 USD $1.01T 12.24B USD 68.42 $23.5 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $635.95 7.69 USD
+0.48
$995.99B 12.05B USD $38.47K 465.41 USD $621.7 7.52 USD $640.65 7.75 USD $995.99B 12.05B USD 104.08 $6.11 0.07 USD
Polycab India Limited  POLYCAB.BO $5,566 67.34 USD
+1.16
$839.53B 10.16B USD $5.18K 62.65 USD $5,460.9 66.07 USD $5,570.1 67.39 USD $839.53B 10.16B USD 45.56 $122.15 1.48 USD
Honeywell Automation India Limited  HONAUT.BO $33,980 411.1 USD
-1.48
$303.11B 3.67B USD $39 0.47 USD $33,964.65 410.92 USD $34,164.65 413.34 USD $303.11B 3.67B USD 56.60 $600.3 7.26 USD
KEI Industries Limited  KEI.BO $2,978.25 36.03 USD
+0.46
$286.8B 3.47B USD $2.23K 26.97 USD $2,946 35.64 USD $2,991 36.19 USD $286.8B 3.47B USD 42.31 $70.38 0.85 USD
APAR Industries Limited  APARINDS.BO $5,508.4 66.64 USD
-0.58
$221.26B 2.68B USD $4.28K 51.78 USD $5,414.25 65.5 USD $5,555 67.21 USD $221.26B 2.68B USD 27.38 $201.12 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $356.5 4.31 USD
+0.25
$156.6B 1.89B USD $2.15K 26.04 USD $342.45 4.14 USD $356.5 4.31 USD $156.6B 1.89B USD 52.34 $6.81 0.08 USD
Finolex Cables Limited  FINCABLES.BO $873.05 10.56 USD
+0.95
$136.3B 1.65B USD $7.94K 96.02 USD $851.55 10.3 USD $873.05 10.56 USD $136.3B 1.65B USD 19.18 $45.5 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $300.7 3.64 USD
+0.4
$95.95B 1.16B USD $37.61K 455.01 USD $293.2 3.55 USD $303.95 3.68 USD $95.95B 1.16B USD 39.05 $7.7 0.09 USD
HEG Limited  HEG.BO $480.5 5.81 USD
+3.57
$95.54B 1.16B USD $27.65K 334.56 USD $459.4 5.56 USD $483.35 5.85 USD $95.54B 1.16B USD 41.85 $11.48 0.14 USD
Graphite India Limited  GRAPHITE.BO $472.35 5.71 USD
+2.3
$95.32B 1.15B USD $20.62K 249.47 USD $455 5.5 USD $473.15 5.72 USD $95.32B 1.15B USD 21.57 $21.89 0.26 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,475.05 90.44 USD
+2.25
$79.97B 967.5M USD $3.02K 36.49 USD $7,320.05 88.56 USD $7,520.5 90.99 USD $79.97B 967.5M USD 23.45 $318.74 3.86 USD
Bharat Bijlee Limited  BBL.BO $3,012.3 36.44 USD
+1.85
$35.59B 430.56M USD $3.59K 43.45 USD $2,901.45 35.1 USD $3,026.3 36.61 USD $35.59B 430.56M USD 51.36 $58.65 0.71 USD
HPL Electric & Power Limited  HPL.BO $421.15 5.1 USD
+0.71
$28.44B 344.03M USD $16.81K 203.42 USD $409.4 4.95 USD $422.1 5.11 USD $28.44B 344.03M USD 38.42 $10.96 0.13 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,386.5 28.87 USD
-4.2
$26.68B 322.76M USD $3.38K 40.92 USD $2,381 28.81 USD $2,475.95 29.95 USD $26.68B 322.76M USD 36.98 $64.52 0.78 USD
Precision Wires India Limited  PRECWIRE.BO $137.55 1.66 USD
+0.99
$25.77B 311.81M USD $3.61K 43.65 USD $131.6 1.59 USD $137.95 1.67 USD $25.77B 311.81M USD 29.83 $4.61 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $531.55 6.43 USD
+0.04
$24.24B 293.29M USD $725 8.77 USD $515.5 6.24 USD $537.6 6.5 USD $24.24B 293.29M USD 36.23 $14.67 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $315 3.81 USD
-1.38
$23.74B 287.19M USD $8K 96.84 USD $310.95 3.76 USD $317.35 3.84 USD $23.74B 287.19M USD 28.66 $10.99 0.13 USD
Hind Rectifiers Limited  HIRECT.BO $897.7 10.86 USD
-0.1
$16.64B 201.28M USD $1.44K 17.37 USD $885.85 10.72 USD $915.7 11.08 USD $16.64B 201.28M USD 47.82 $18.77 0.23 USD
Universal Cables Limited  UNIVCABLES.BO $473.5 5.73 USD
-1.49
$16.43B 198.75M USD $563 6.81 USD $471.5 5.7 USD $477 5.77 USD $16.43B 198.75M USD 18.61 $25.44 0.31 USD
S&S Power Switchgear Limited  S&SPOWER.BO $409 4.95 USD
+3.51
$5.15B 62.33M USD $57 0.69 USD $397.95 4.81 USD $409 4.95 USD $5.15B 62.33M USD 0 -$3.67 -0.04 USD
De Nora India Limited  DENORA.BO $812.55 9.83 USD
+2.27
$4.53B 54.77M USD $170 2.06 USD $780.85 9.45 USD $812.55 9.83 USD $4.53B 54.77M USD 107.90 $7.53 0.09 USD
Indo National Limited  NIPPOBATRY.BO $493.5 5.97 USD
-1.3
$3.91B 47.33M USD $640 7.74 USD $490.05 5.93 USD $511.95 6.19 USD $3.91B 47.33M USD 2.93 $168.11 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $170.25 2.06 USD
-2.13
$2.28B 27.6M USD $3.54K 42.8 USD $168.75 2.04 USD $173.15 2.09 USD $2.28B 27.6M USD 16.41 $10.37 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $110 1.33 USD
-1.7
$2.17B 26.25M USD $3.47K 42.03 USD $107.15 1.3 USD $111.35 1.35 USD $2.17B 26.25M USD 12.64 $8.7 0.11 USD
Aplab Limited  APLAB.BO $53.5 0.65 USD
-0.93
$685.69M 8.3M USD $2.01K 24.28 USD $49.67 0.6 USD $55.99 0.68 USD $685.69M 8.3M USD 0 -$4.85 -0.05 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici