Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$121.48B
Volume total
BTC 60.32%     ETH 7.42%
Prépondérance

Bourse : BSE Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Équipement et pièces électriques (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.BO $1,467.95 17.76 USD
-3.32
$920.32B 11.13B USD $19.65K 237.73 USD $1,457.05 17.63 USD $1,515 18.33 USD $920.32B 11.13B USD 65.70 $22.34 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $575.9 6.97 USD
-6.51
$880.48B 10.65B USD $245.01K 2.96K USD $571 6.91 USD $617.05 7.47 USD $880.48B 10.65B USD 94.40 $6.1 0.07 USD
Polycab India Limited  POLYCAB.BO $5,038.45 60.96 USD
-3.19
$757.9B 9.17B USD $27.54K 333.2 USD $4,980.35 60.25 USD $5,200 62.91 USD $757.9B 9.17B USD 41.32 $121.93 1.48 USD
Honeywell Automation India Limited  HONAUT.BO $33,681 407.48 USD
-2.06
$297.79B 3.6B USD $209 2.53 USD $33,356.95 403.56 USD $34,666 419.4 USD $297.79B 3.6B USD 55.86 $602.89 7.29 USD
KEI Industries Limited  KEI.BO $2,655 32.12 USD
-5.95
$253.69B 3.07B USD $27.28K 330.02 USD $2,614.5 31.63 USD $2,826.55 34.2 USD $253.69B 3.07B USD 37.73 $70.36 0.85 USD
APAR Industries Limited  APARINDS.BO $5,109.2 61.81 USD
-4.82
$205.23B 2.48B USD $19.18K 232.08 USD $5,040 60.98 USD $5,384.35 65.14 USD $205.23B 2.48B USD 25.38 $201.3 2.44 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $351.15 4.25 USD
-1.13
$153.01B 1.85B USD $4.91K 59.39 USD $346.9 4.2 USD $355.05 4.3 USD $153.01B 1.85B USD 51.56 $6.81 0.08 USD
Finolex Cables Limited  FINCABLES.BO $879 10.63 USD
-3.65
$134.43B 1.63B USD $13.94K 168.63 USD $865 10.47 USD $912.4 11.04 USD $134.43B 1.63B USD 19.34 $45.44 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $481.45 5.82 USD
-3.2
$94.06B 1.14B USD $61.55K 744.64 USD $477 5.77 USD $503.75 6.09 USD $94.06B 1.14B USD 22.00 $21.88 0.26 USD
HEG Limited  HEG.BO $474.9 5.75 USD
-4.73
$91.65B 1.11B USD $99.18K 1.2K USD $470 5.69 USD $498.35 6.03 USD $91.65B 1.11B USD 41.36 $11.48 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $281.1 3.4 USD
-3.12
$77.69B 939.94M USD $117.14K 1.42K USD $274.95 3.33 USD $290 3.51 USD $77.69B 939.94M USD 36.50 $7.7 0.09 USD
Voltamp Transformers Limited  VOLTAMP.BO $6,755.05 81.72 USD
-3.85
$68.34B 826.82M USD $5.74K 69.42 USD $6,680.9 80.83 USD $7,098.95 85.89 USD $68.34B 826.82M USD 21.19 $318.69 3.86 USD
Bharat Bijlee Limited  BBL.BO $2,834.05 34.29 USD
-4.21
$32.03B 387.55M USD $4.58K 55.41 USD $2,779.05 33.62 USD $2,980.9 36.06 USD $32.03B 387.55M USD 48.47 $58.47 0.71 USD
HPL Electric & Power Limited  HPL.BO $428 5.18 USD
-2.99
$27.55B 333.34M USD $26.89K 325.36 USD $425 5.14 USD $440.05 5.32 USD $27.55B 333.34M USD 39.15 $10.93 0.13 USD
Precision Wires India Limited  PRECWIRE.BO $134.55 1.63 USD
-2.07
$24.04B 290.83M USD $27.42K 331.7 USD $132.45 1.6 USD $141.25 1.71 USD $24.04B 290.83M USD 29.12 $4.62 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $532.2 6.44 USD
-4.71
$23.44B 283.57M USD $4.53K 54.82 USD $511.4 6.19 USD $546.9 6.62 USD $23.44B 283.57M USD 36.22 $14.69 0.18 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,194.3 26.55 USD
-5
$23.3B 281.93M USD $4.86K 58.81 USD $2,194.3 26.55 USD $2,325 28.13 USD $23.3B 281.93M USD 34.01 $64.51 0.78 USD
Eveready Industries India Limited  EVEREADY.BO $307.1 3.72 USD
-3.14
$22.32B 270.06M USD $7.89K 95.41 USD $300 3.63 USD $316.7 3.83 USD $22.32B 270.06M USD 27.91 $11 0.13 USD
Universal Cables Limited  UNIVCABLES.BO $464.4 5.62 USD
-6.36
$16.11B 194.93M USD $2.68K 32.45 USD $458.45 5.55 USD $495.95 6 USD $16.11B 194.93M USD 18.26 $25.43 0.31 USD
Hind Rectifiers Limited  HIRECT.BO $924 11.18 USD
-6.08
$15.86B 191.86M USD $2.35K 28.43 USD $896.05 10.84 USD $987.2 11.94 USD $15.86B 191.86M USD 49.30 $18.74 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.BO $399.9 4.84 USD
+3.09
$4.94B 59.71M USD $190 2.3 USD $370.3 4.48 USD $399.9 4.84 USD $4.94B 59.71M USD 0 -$3.69 -0.04 USD
De Nora India Limited  DENORA.BO $743 8.99 USD
-4.43
$3.94B 47.72M USD $1.2K 14.53 USD $734.25 8.88 USD $772.7 9.35 USD $3.94B 47.72M USD 98.67 $7.53 0.09 USD
Indo National Limited  NIPPOBATRY.BO $448.9 5.43 USD
-3.13
$3.37B 40.73M USD $852 10.31 USD $440 5.32 USD $463.4 5.61 USD $3.37B 40.73M USD 2.67 $168.11 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.BO $160.15 1.94 USD
-3.58
$2.07B 25.05M USD $884 10.69 USD $159.8 1.93 USD $165.75 2.01 USD $2.07B 25.05M USD 15.42 $10.38 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $107 1.29 USD
-4.04
$2.05B 24.74M USD $1.51K 18.3 USD $106.5 1.29 USD $110.1 1.33 USD $2.05B 24.74M USD 12.31 $8.69 0.11 USD
Aplab Limited  APLAB.BO $51.79 0.63 USD
-0.46
$651M 7.88M USD $4.23K 51.13 USD $50.3 0.61 USD $54.89 0.66 USD $651M 7.88M USD 0 -$4.85 -0.05 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici