Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.19 37.71 USD |
-1.05
|
$1.24T 171.84B USD | $18.74M 2.61M USD | $268.27 37.3 USD | $277.94 38.65 USD | $1.24T 171.84B USD | 21.94 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.94 9.45 USD |
-1.21
|
$183.12B 25.46B USD | $7.5M 1.04M USD | $67.25 9.35 USD | $68.6 9.54 USD | $183.12B 25.46B USD | 37.95 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.38 8.81 USD |
-1.32
|
$131.4B 18.27B USD | $12.61M 1.75M USD | $63.03 8.76 USD | $63.9 8.88 USD | $131.4B 18.27B USD | 10.28 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.53 6.61 USD |
+0.13
|
$97.23B 13.52B USD | $14.18M 1.97M USD | $46.88 6.52 USD | $47.76 6.64 USD | $97.23B 13.52B USD | 24.12 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.32 10.06 USD |
+0.1
|
$93.45B 12.99B USD | $861.19K 119.74K USD | $71.67 9.97 USD | $72.39 10.07 USD | $93.45B 12.99B USD | 21.65 | $3.34 0.46 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77 10.71 USD |
+3.22
|
$59.92B 8.33B USD | $3.75M 522K USD | $74.53 10.36 USD | $77 10.71 USD | $59.92B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| TEBA 600089.SS | $11.85 1.65 USD |
-0.42
|
$59.88B 8.33B USD | $8.78M 1.22M USD | $11.81 1.64 USD | $11.9 1.65 USD | $59.88B 8.33B USD | 16.45 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.69 3.15 USD |
-0.04
|
$48.76B 6.78B USD | $2.45M 341.31K USD | $22.6 3.14 USD | $22.75 3.16 USD | $48.76B 6.78B USD | 12.26 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.13 3.63 USD |
-1.95
|
$47.14B 6.55B USD | $152.14M 21.15M USD | $26 3.62 USD | $27.59 3.84 USD | $47.14B 6.55B USD | 37.32 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.45 1.87 USD |
-0.15
|
$45.9B 6.38B USD | $16.62M 2.31M USD | $13.38 1.86 USD | $13.57 1.89 USD | $45.9B 6.38B USD | 16.20 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.03 5.84 USD |
-0.12
|
$42.26B 5.88B USD | $5.83M 809.97K USD | $41.75 5.81 USD | $42.26 5.88 USD | $42.26B 5.88B USD | 31.60 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.94 6.39 USD |
-0.5
|
$36.32B 5.05B USD | $3.24M 450.94K USD | $45.71 6.36 USD | $46.37 6.45 USD | $36.32B 5.05B USD | 33.05 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.36 2.69 USD |
-2.66
|
$35.73B 4.97B USD | $23.08M 3.21M USD | $19.23 2.67 USD | $19.73 2.74 USD | $35.73B 4.97B USD | 23.32 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.77 4.7 USD |
+0.3
|
$35.21B 4.9B USD | $2.07M 288.46K USD | $33.49 4.66 USD | $33.88 4.71 USD | $35.21B 4.9B USD | 21.23 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.26 3.37 USD |
+1.42
|
$34.23B 4.76B USD | $7.67M 1.07M USD | $23.65 3.29 USD | $24.32 3.38 USD | $34.23B 4.76B USD | 14.35 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.51 6.88 USD |
-2.06
|
$34.05B 4.73B USD | $3.31M 460.64K USD | $49.23 6.85 USD | $50.42 7.01 USD | $34.05B 4.73B USD | 33.00 | $1.5 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.98 3.47 USD |
-1.54
|
$32.54B 4.52B USD | $36.72M 5.11M USD | $24.76 3.44 USD | $25.42 3.53 USD | $32.54B 4.52B USD | 38.43 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
-0.79
|
$32.09B 4.46B USD | $25.89M 3.6M USD | $6.24 0.87 USD | $6.31 0.88 USD | $32.09B 4.46B USD | 27.21 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
-0.2
|
$28.08B 3.9B USD | $7.88M 1.09M USD | $4.88 0.68 USD | $4.94 0.69 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.5 15.78 USD |
-0.24
|
$27.26B 3.79B USD | $2.91M 405.09K USD | $112.81 15.69 USD | $114.89 15.97 USD | $27.26B 3.79B USD | 120.74 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.61 8.29 USD |
+0.27
|
$24.97B 3.47B USD | $3.98M 553.51K USD | $59.29 8.24 USD | $60.47 8.41 USD | $24.97B 3.47B USD | 313.73 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.65 2.73 USD |
-1.5
|
$24.76B 3.44B USD | $21.71M 3.02M USD | $19.57 2.72 USD | $19.9 2.77 USD | $24.76B 3.44B USD | 26.91 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.83 3.17 USD |
-0.04
|
$24.1B 3.35B USD | $3.62M 503.75K USD | $22.57 3.14 USD | $22.96 3.19 USD | $24.1B 3.35B USD | 25.65 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.4 2.28 USD |
+0.31
|
$22.25B 3.09B USD | $3.66M 508.61K USD | $16.27 2.26 USD | $16.41 2.28 USD | $22.25B 3.09B USD | 19.29 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.8 3.03 USD |
-0.68
|
$22.21B 3.09B USD | $5.3M 736.86K USD | $21.73 3.02 USD | $22.02 3.06 USD | $22.21B 3.09B USD | 20.37 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.5 7.58 USD |
-0.11
|
$21.76B 3.03B USD | $2.68M 372.51K USD | $53.87 7.49 USD | $54.54 7.58 USD | $21.76B 3.03B USD | 24.88 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.85 6.65 USD |
+0.5
|
$21.58B 3B USD | $679.44K 94.47K USD | $47.32 6.58 USD | $48.16 6.7 USD | $21.58B 3B USD | 39.54 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.96 5.56 USD |
+0.68
|
$20.6B 2.86B USD | $11.99M 1.67M USD | $39.2 5.45 USD | $40.58 5.64 USD | $20.6B 2.86B USD | 59.64 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.09 5.57 USD |
-3.37
|
$20.31B 2.82B USD | $13.09M 1.82M USD | $40.03 5.57 USD | $41.23 5.73 USD | $20.31B 2.82B USD | 43.10 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.27 6.57 USD |
-4.56
|
$19.89B 2.77B USD | $2.89M 402.04K USD | $47.27 6.57 USD | $49.3 6.85 USD | $19.89B 2.77B USD | 39.39 | $1.2 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.98 8.06 USD |
-0.63
|
$18.52B 2.57B USD | $3.34M 464.13K USD | $57.59 8.01 USD | $58.8 8.18 USD | $18.52B 2.57B USD | 58.56 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.16 9.06 USD |
+0.59
|
$18.35B 2.55B USD | $3.25M 451.98K USD | $64.72 9 USD | $65.75 9.14 USD | $18.35B 2.55B USD | 62.65 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.47 3.96 USD |
-0.45
|
$16.08B 2.24B USD | $786.51K 109.36K USD | $28.24 3.93 USD | $28.73 3.99 USD | $16.08B 2.24B USD | 41.86 | $0.68 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.26 1.15 USD |
+0.36
|
$15.88B 2.21B USD | $276.66M 38.47M USD | $8.02 1.12 USD | $8.56 1.19 USD | $15.88B 2.21B USD | 59.00 | $0.14 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.58 2.58 USD |
+0.49
|
$15.8B 2.2B USD | $8.84M 1.23M USD | $18.34 2.55 USD | $18.99 2.64 USD | $15.8B 2.2B USD | 23.51 | $0.79 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.27 1.01 USD |
-0.82
|
$15.62B 2.17B USD | $28.37M 3.94M USD | $7.23 1.01 USD | $7.42 1.03 USD | $15.62B 2.17B USD | 26.92 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.61 1.89 USD |
-0.66
|
$15.35B 2.13B USD | $7.24M 1.01M USD | $13.51 1.88 USD | $13.74 1.91 USD | $15.35B 2.13B USD | 38.88 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.12 2.1 USD |
-0.2
|
$15.34B 2.13B USD | $26.45M 3.68M USD | $15.06 2.09 USD | $15.32 2.13 USD | $15.34B 2.13B USD | 43.20 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.95 6.67 USD |
-1.7
|
$14.75B 2.05B USD | $7.11M 989.04K USD | $47.5 6.6 USD | $49.1 6.83 USD | $14.75B 2.05B USD | 74.92 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.15 6.69 USD |
+1.37
|
$13.91B 1.93B USD | $16.54M 2.3M USD | $47.1 6.55 USD | $49.16 6.84 USD | $13.91B 1.93B USD | 85.98 | $0.56 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.9 7.36 USD |
+1.83
|
$13.73B 1.91B USD | $7.23M 1.01M USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.73B 1.91B USD | 81.38 | $0.65 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.39 2.28 USD |
-0.06
|
$13.66B 1.9B USD | $7.75M 1.08M USD | $16.28 2.26 USD | $16.61 2.31 USD | $13.66B 1.9B USD | 17.43 | $0.94 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.93 2.08 USD |
-4.17
|
$13.41B 1.86B USD | $42.32M 5.88M USD | $14.84 2.06 USD | $15.41 2.14 USD | $13.41B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.98 3.2 USD |
+0.7
|
$13.38B 1.86B USD | $6.73M 935.29K USD | $22.73 3.16 USD | $23.35 3.25 USD | $13.38B 1.86B USD | 34.81 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.8 3.73 USD |
-0.33
|
$13.03B 1.81B USD | $1.54M 213.48K USD | $26.71 3.71 USD | $26.96 3.75 USD | $13.03B 1.81B USD | 14.03 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.53 1.33 USD |
-0.52
|
$12.78B 1.78B USD | $6.67M 926.9K USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.78B 1.78B USD | 18.32 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.99 13.9 USD |
-1.79
|
$12.41B 1.72B USD | $479.43K 66.66K USD | $99.43 13.83 USD | $101.49 14.11 USD | $12.41B 1.72B USD | 46.07 | $2.17 0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.25 3.37 USD |
-3
|
$12.21B 1.7B USD | $10.06M 1.4M USD | $24.1 3.35 USD | $24.93 3.47 USD | $12.21B 1.7B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.12 0.99 USD |
-1.25
|
$12.15B 1.69B USD | $11.51M 1.6M USD | $7.09 0.99 USD | $7.24 1.01 USD | $12.15B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.68 15.53 USD |
+4.28
|
$11.9B 1.65B USD | $4.51M 627.01K USD | $108.01 15.02 USD | $114.41 15.91 USD | $11.9B 1.65B USD | 39.18 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.56 0.77 USD |
-0.71
|
$11.45B 1.59B USD | $10.16M 1.41M USD | $5.54 0.77 USD | $5.6 0.78 USD | $11.45B 1.59B USD | 17.37 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.13 3.63 USD |
+1.95
|
$11.3B 1.57B USD | $3.68M 511.47K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.3B 1.57B USD | 35.31 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
-0.9
|
$11.01B 1.53B USD | $13.66M 1.9M USD | $3.3 0.46 USD | $3.35 0.47 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.82 0.67 USD |
-0.82
|
$10.7B 1.49B USD | $13.4M 1.86M USD | $4.79 0.67 USD | $4.88 0.68 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.05 5.99 USD |
-0.3
|
$10.56B 1.47B USD | $2.05M 285.29K USD | $42.75 5.94 USD | $43.83 6.09 USD | $10.56B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.02 5.29 USD |
-0.99
|
$10.5B 1.46B USD | $1.13M 156.92K USD | $37.85 5.26 USD | $38.65 5.37 USD | $10.5B 1.46B USD | 22.49 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.84 2.34 USD |
-0.3
|
$10.45B 1.45B USD | $10.59M 1.47M USD | $16.66 2.32 USD | $17.13 2.38 USD | $10.45B 1.45B USD | 210.50 | $0.08 0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.29 2.4 USD |
-1.48
|
$10.44B 1.45B USD | $1.54M 214.63K USD | $17.19 2.39 USD | $17.56 2.44 USD | $10.44B 1.45B USD | 39.29 | $0.44 0.06 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.88 2.07 USD |
-3.63
|
$10.2B 1.42B USD | $19.76M 2.75M USD | $14.8 2.06 USD | $15.29 2.13 USD | $10.2B 1.42B USD | 24.80 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.77 6.36 USD |
+1.19
|
$10.14B 1.41B USD | $2.61M 363.45K USD | $45 6.26 USD | $46.83 6.51 USD | $10.14B 1.41B USD | 34.41 | $1.33 0.18 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.91 3.46 USD |
+0.04
|
$10.08B 1.4B USD | $1.74M 241.59K USD | $24.75 3.44 USD | $25.38 3.53 USD | $10.08B 1.4B USD | 19.31 | $1.29 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.84 1.23 USD |
-0.11
|
$9.93B 1.38B USD | $10.25M 1.43M USD | $8.77 1.22 USD | $9.03 1.26 USD | $9.93B 1.38B USD | 29.46 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.33 4.36 USD |
+1.2
|
$9.8B 1.36B USD | $16.57M 2.3M USD | $31.11 4.33 USD | $32.61 4.53 USD | $9.8B 1.36B USD | 22.37 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $17.28 2.4 USD |
+9.99
|
$9.74B 1.35B USD | $32.75M 4.55M USD | $15.67 2.18 USD | $16.51 2.3 USD | $9.74B 1.35B USD | 78.54 | $0.22 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.95 3.05 USD |
+4.92
|
$9.5B 1.32B USD | $62.59M 8.7M USD | $21.66 3.01 USD | $23.01 3.2 USD | $9.5B 1.32B USD | 66.51 | $0.33 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.7 4.96 USD |
0
|
$9.5B 1.32B USD | $2.66M 369.87K USD | $35.33 4.91 USD | $36.28 5.04 USD | $9.5B 1.32B USD | 81.13 | $0.44 0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
-1.62
|
$9.36B 1.3B USD | $6.35M 882.67K USD | $4.83 0.67 USD | $4.93 0.69 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $56.01 7.79 USD |
+2.83
|
$8.87B 1.23B USD | $8.29M 1.15M USD | $52.6 7.31 USD | $57.7 8.02 USD | $8.87B 1.23B USD | 42.11 | $1.33 0.18 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.12 2.38 USD |
-0.87
|
$8.86B 1.23B USD | $14.91M 2.07M USD | $16.92 2.35 USD | $17.55 2.44 USD | $8.86B 1.23B USD | 53.50 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.27B 1.19B USD | $137.55K 17.59K USD | $2.34 0.3 USD | $2.35 0.3 USD | $9.27B 1.19B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.31 0.88 USD |
-1.56
|
$8.42B 1.17B USD | $15.84M 2.2M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.42B 1.17B USD | 22.53 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $124.27 17.28 USD |
+2.19
|
$8.24B 1.15B USD | $555.8K 77.28K USD | $121.04 16.83 USD | $125.79 17.49 USD | $8.24B 1.15B USD | 38.83 | $3.2 0.44 USD | |
| East Group Co.,Ltd 300376.SZ | $3.53 0.49 USD |
+0.28
|
$8.22B 1.14B USD | $6.05M 841.82K USD | $3.5 0.49 USD | $3.57 0.5 USD | $8.22B 1.14B USD | 44.12 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.85 0.67 USD |
-2.41
|
$8.08B 1.12B USD | $27.69M 3.85M USD | $4.83 0.67 USD | $4.99 0.69 USD | $8.08B 1.12B USD | 97.00 | $0.05 0.006 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.67 0.37 USD |
-1.48
|
$8.03B 1.12B USD | $5.74M 798.73K USD | $2.66 0.37 USD | $2.75 0.38 USD | $8.03B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.82 0.67 USD |
+2.12
|
$8.01B 1.11B USD | $75.73M 10.53M USD | $4.69 0.65 USD | $5.19 0.72 USD | $8.01B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $12.15 1.69 USD |
-2.17
|
$7.75B 1.08B USD | $30.59M 4.25M USD | $11.9 1.65 USD | $12.42 1.73 USD | $7.75B 1.08B USD | 0 | -$0.3 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.26 1.29 USD |
+3.23
|
$7.69B 1.07B USD | $50.4M 7.01M USD | $8.9 1.24 USD | $9.58 1.33 USD | $7.69B 1.07B USD | 71.23 | $0.13 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.96 1.94 USD |
-0.57
|
$7.57B 1.05B USD | $5.82M 809.77K USD | $13.85 1.93 USD | $14.25 1.98 USD | $7.57B 1.05B USD | 0 | -$0.94 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.6 2.03 USD |
+3.25
|
$7.47B 1.04B USD | $4.75M 660.44K USD | $14.14 1.97 USD | $14.93 2.08 USD | $7.47B 1.04B USD | 28.07 | $0.52 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.22 4.06 USD |
+0.21
|
$7.15B 994.17M USD | $2M 277.97K USD | $28.91 4.02 USD | $29.65 4.12 USD | $7.15B 994.17M USD | 38.96 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.66 1.34 USD |
-0.92
|
$7.09B 985.8M USD | $11.58M 1.61M USD | $9.61 1.34 USD | $9.85 1.37 USD | $7.09B 985.8M USD | 12.22 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.91 1.93 USD |
+1.53
|
$7.08B 983.99M USD | $9.44M 1.31M USD | $13.55 1.88 USD | $14.11 1.96 USD | $7.08B 983.99M USD | 0 | -$0.38 -0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.36 2.69 USD |
+8.76
|
$7.01B 974.68M USD | $53.98M 7.51M USD | $17.55 2.44 USD | $19.58 2.72 USD | $7.01B 974.68M USD | 74.46 | $0.26 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.32 2.27 USD |
-0.24
|
$6.94B 964.48M USD | $7.93M 1.1M USD | $16.13 2.24 USD | $16.54 2.3 USD | $6.94B 964.48M USD | 74.18 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.1 2.79 USD |
-1.18
|
$6.78B 943.32M USD | $1.37M 189.96K USD | $20.03 2.79 USD | $20.41 2.84 USD | $6.78B 943.32M USD | 13.86 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.66 6.77 USD |
+0.23
|
$6.75B 938.63M USD | $1.46M 203.23K USD | $47.97 6.67 USD | $49.35 6.86 USD | $6.75B 938.63M USD | 46.34 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.8 0.67 USD |
-0.83
|
$6.58B 915.26M USD | $14.75M 2.05M USD | $4.78 0.66 USD | $4.89 0.68 USD | $6.58B 915.26M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.94 2.91 USD |
-0.76
|
$6.52B 907.06M USD | $7.49M 1.04M USD | $20.7 2.88 USD | $22.08 3.07 USD | $6.52B 907.06M USD | 130.87 | $0.16 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.25 2.26 USD |
-0.61
|
$6.52B 906.04M USD | $555.05K 77.18K USD | $16.66 2.32 USD | $16.66 2.32 USD | $6.52B 906.04M USD | 25.00 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.76 1.08 USD |
-0.89
|
$6.31B 877.37M USD | $11.12M 1.55M USD | $7.71 1.07 USD | $7.92 1.1 USD | $6.31B 877.37M USD | 22.82 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $16.03 2.23 USD |
-0.62
|
$6.29B 874.68M USD | $9.2M 1.28M USD | $15.95 2.22 USD | $16.45 2.29 USD | $6.29B 874.68M USD | 22.57 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.85 1.93 USD |
+1.69
|
$6.29B 874.04M USD | $110.19M 15.32M USD | $13.78 1.92 USD | $14.53 2.02 USD | $6.29B 874.04M USD | 29.46 | $0.47 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.06 0.7 USD |
-0.98
|
$6.22B 865.37M USD | $11.31M 1.57M USD | $5.02 0.7 USD | $5.14 0.71 USD | $6.22B 865.37M USD | 26.63 | $0.19 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.86 2.21 USD |
-0.31
|
$6.15B 855.35M USD | $5.26M 731.97K USD | $15.75 2.19 USD | $16.2 2.25 USD | $6.15B 855.35M USD | 56.64 | $0.28 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.98 4.86 USD |
-2.26
|
$6.1B 847.66M USD | $11.41M 1.59M USD | $34.1 4.74 USD | $38.27 5.32 USD | $6.1B 847.66M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.73 2.05 USD |
-0.87
|
$6.08B 845.67M USD | $1.52M 210.9K USD | $14.7 2.04 USD | $14.87 2.07 USD | $6.08B 845.67M USD | 50.79 | $0.29 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.76 1.91 USD |
+0.15
|
$6.08B 844.84M USD | $1.22M 169.09K USD | $13.66 1.9 USD | $13.95 1.94 USD | $6.08B 844.84M USD | 16.38 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.44 0.76 USD |
+0.18
|
$6.07B 844.67M USD | $10.2M 1.42M USD | $5.38 0.75 USD | $5.52 0.77 USD | $6.07B 844.67M USD | 181.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.32 1.71 USD |
+0.33
|
$6.07B 844.19M USD | $3.01M 418.09K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.07B 844.19M USD | 24.15 | $0.51 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}