Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $211.39 29.39 USD |
-3.5
|
$930.83B 129.43B USD | $54.55M 7.59M USD | $210.09 29.21 USD | $218.75 30.42 USD | $930.83B 129.43B USD | 18.25 | $11.58 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.55 8.7 USD |
+0.24
|
$168.55B 23.44B USD | $36.67M 5.1M USD | $61.2 8.51 USD | $63.92 8.89 USD | $168.55B 23.44B USD | 35.14 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.16 7.81 USD |
+0.81
|
$116.43B 16.19B USD | $46.53M 6.47M USD | $52.98 7.37 USD | $56.97 7.92 USD | $116.43B 16.19B USD | 11.84 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.03 10.02 USD |
+5
|
$93.07B 12.94B USD | $5.41M 752.32K USD | $67.37 9.37 USD | $72.03 10.02 USD | $93.07B 12.94B USD | 21.43 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.2 5.59 USD |
-0.84
|
$82.24B 11.43B USD | $26.26M 3.65M USD | $39.07 5.43 USD | $40.94 5.69 USD | $82.24B 11.43B USD | 21.49 | $1.87 0.26 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
+0.78
|
$58.81B 8.18B USD | $51.16M 7.11M USD | $11.23 1.56 USD | $11.64 1.62 USD | $58.81B 8.18B USD | 11.87 | $0.98 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.15 9.89 USD |
+2.65
|
$55.23B 7.68B USD | $9.73M 1.35M USD | $68.5 9.52 USD | $71.77 9.98 USD | $55.23B 7.68B USD | 29.04 | $2.45 0.34 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.19 2.95 USD |
+0.05
|
$45.54B 6.33B USD | $17.71M 2.46M USD | $20.67 2.87 USD | $21.33 2.97 USD | $45.54B 6.33B USD | 10.81 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.05 1.81 USD |
+1.95
|
$44.54B 6.19B USD | $80.24M 11.16M USD | $12.1 1.68 USD | $13.18 1.83 USD | $44.54B 6.19B USD | 16.11 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.28 6.57 USD |
+3.64
|
$37.38B 5.2B USD | $19.97M 2.78M USD | $44.05 6.12 USD | $47.3 6.58 USD | $37.38B 5.2B USD | 33.29 | $1.42 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.03 4.87 USD |
+3.55
|
$35.22B 4.9B USD | $39.86M 5.54M USD | $32.33 4.5 USD | $35.25 4.9 USD | $35.22B 4.9B USD | 30.19 | $1.16 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.91 3.46 USD |
-2.35
|
$35.15B 4.89B USD | $19.15M 2.66M USD | $24.58 3.42 USD | $25.79 3.59 USD | $35.15B 4.89B USD | 15.66 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.28 2.68 USD |
+0.42
|
$34.74B 4.83B USD | $23.8M 3.31M USD | $18.41 2.56 USD | $19.34 2.69 USD | $34.74B 4.83B USD | 32.13 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.9 6.8 USD |
+1.88
|
$33.63B 4.68B USD | $8.61M 1.2M USD | $46.74 6.5 USD | $48.98 6.81 USD | $33.63B 4.68B USD | 32.60 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.45 0.9 USD |
+2.22
|
$33.06B 4.6B USD | $76.41M 10.62M USD | $6.12 0.85 USD | $6.5 0.9 USD | $33.06B 4.6B USD | 29.31 | $0.22 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.35 4.36 USD |
-1.72
|
$32.69B 4.55B USD | $10.64M 1.48M USD | $30.8 4.28 USD | $31.89 4.43 USD | $32.69B 4.55B USD | 20.35 | $1.54 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.2 2.39 USD |
+1.42
|
$31.75B 4.41B USD | $47.33M 6.58M USD | $15.86 2.21 USD | $17.32 2.41 USD | $31.75B 4.41B USD | 21.23 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.05 3.07 USD |
+5.55
|
$28.72B 3.99B USD | $142.73M 19.85M USD | $19.15 2.66 USD | $22.5 3.13 USD | $28.72B 3.99B USD | 116.05 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.68 0.65 USD |
+1.74
|
$26.76B 3.72B USD | $31.96M 4.44M USD | $4.45 0.62 USD | $4.69 0.65 USD | $26.76B 3.72B USD | 16.13 | $0.29 0.04 USD | |
| PINGGAO ELEC 600312.SS | $18.95 2.63 USD |
+2.71
|
$25.71B 3.58B USD | $45.36M 6.31M USD | $17.9 2.49 USD | $19.13 2.66 USD | $25.71B 3.58B USD | 22.83 | $0.83 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $25.01 3.48 USD |
+0.85
|
$25.48B 3.54B USD | $25.37M 3.53M USD | $24.04 3.34 USD | $25.18 3.5 USD | $25.48B 3.54B USD | 23.15 | $1.08 0.15 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.82 3.17 USD |
+4.49
|
$24.09B 3.35B USD | $31.35M 4.36M USD | $21.04 2.93 USD | $23.11 3.21 USD | $24.09B 3.35B USD | 32.14 | $0.71 0.1 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $99 13.77 USD |
+0.02
|
$23.78B 3.31B USD | $19.76M 2.75M USD | $89.08 12.39 USD | $103 14.32 USD | $23.78B 3.31B USD | 112.50 | $0.88 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.03 7.65 USD |
+2.88
|
$23.05B 3.21B USD | $16.66M 2.32M USD | $48.68 6.77 USD | $55.39 7.7 USD | $23.05B 3.21B USD | 220.12 | $0.25 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.63 2.31 USD |
+2.78
|
$20.95B 2.91B USD | $102.84M 14.3M USD | $14.8 2.06 USD | $16.8 2.34 USD | $20.95B 2.91B USD | 23.75 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $43.97 6.11 USD |
+3.05
|
$19.83B 2.76B USD | $2.6M 361.63K USD | $41.93 5.83 USD | $44.66 6.21 USD | $19.83B 2.76B USD | 40.33 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.7 6.77 USD |
+2.12
|
$19.45B 2.7B USD | $17.86M 2.48M USD | $43.44 6.04 USD | $49.25 6.85 USD | $19.45B 2.7B USD | 28.15 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $36.67 5.1 USD |
+4.21
|
$18.67B 2.6B USD | $43.87M 6.1M USD | $31.98 4.45 USD | $37.16 5.17 USD | $18.67B 2.6B USD | 53.14 | $0.69 0.1 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.42 5.06 USD |
+2.16
|
$18.45B 2.56B USD | $16.01M 2.23M USD | $33.6 4.67 USD | $36.78 5.11 USD | $18.45B 2.56B USD | 39.16 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $42.18 5.86 USD |
+3.74
|
$17.75B 2.47B USD | $4.67M 649.85K USD | $38.76 5.39 USD | $42.97 5.97 USD | $17.75B 2.47B USD | 37.00 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.93 4.02 USD |
+4.63
|
$16.34B 2.27B USD | $4.59M 638.86K USD | $26.42 3.67 USD | $29.12 4.05 USD | $16.34B 2.27B USD | 44.50 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56 7.79 USD |
+4.63
|
$15.77B 2.19B USD | $15.86M 2.21M USD | $49.5 6.88 USD | $56.65 7.88 USD | $15.77B 2.19B USD | 54.36 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.02 4.31 USD |
-1.08
|
$15.25B 2.12B USD | $6.2M 862.76K USD | $30.77 4.28 USD | $32.18 4.47 USD | $15.25B 2.12B USD | 13.78 | $2.25 0.31 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.56 6.33 USD |
+5.22
|
$14.55B 2.02B USD | $13.32M 1.85M USD | $39.28 5.46 USD | $46.05 6.4 USD | $14.55B 2.02B USD | 47.45 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.71 2.32 USD |
+2.2
|
$14.21B 1.98B USD | $32.43M 4.51M USD | $15.13 2.1 USD | $16.88 2.35 USD | $14.21B 1.98B USD | 21.15 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.35 1.72 USD |
+1.23
|
$13.93B 1.94B USD | $25.51M 3.55M USD | $11.45 1.59 USD | $12.44 1.73 USD | $13.93B 1.94B USD | 32.50 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.25 2.26 USD |
-0.43
|
$13.54B 1.88B USD | $18.78M 2.61M USD | $15.62 2.17 USD | $16.41 2.28 USD | $13.54B 1.88B USD | 18.67 | $0.87 0.12 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.33 1.85 USD |
+9.98
|
$13.52B 1.88B USD | $115.12M 16.01M USD | $12.01 1.67 USD | $13.33 1.85 USD | $13.52B 1.88B USD | 40.39 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.75 0.94 USD |
+2.43
|
$12.98B 1.8B USD | $79.81M 11.1M USD | $6 0.83 USD | $6.8 0.95 USD | $12.98B 1.8B USD | 75.00 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.28 1.99 USD |
+3.63
|
$12.82B 1.78B USD | $61.2M 8.51M USD | $12.45 1.73 USD | $14.46 2.01 USD | $12.82B 1.78B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.96 3.05 USD |
+3.58
|
$12.79B 1.78B USD | $16.42M 2.28M USD | $19.49 2.71 USD | $22.13 3.08 USD | $12.79B 1.78B USD | 24.39 | $0.9 0.13 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
0
|
$12.77B 1.78B USD | $117.54M 16.34M USD | $5.36 0.75 USD | $6.03 0.84 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.02 0.84 USD |
-0.33
|
$12.4B 1.72B USD | $27.37M 3.81M USD | $5.8 0.81 USD | $6.06 0.84 USD | $12.4B 1.72B USD | 11.14 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.84 13.88 USD |
+2.1
|
$12.39B 1.72B USD | $1.81M 251.55K USD | $92.01 12.79 USD | $101 14.04 USD | $12.39B 1.72B USD | 36.17 | $2.76 0.38 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.18 1.28 USD |
+1.21
|
$12.31B 1.71B USD | $23.85M 3.32M USD | $8.69 1.21 USD | $9.35 1.3 USD | $12.31B 1.71B USD | 19.95 | $0.46 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $38.27 5.32 USD |
+3.13
|
$11.74B 1.63B USD | $25.12M 3.49M USD | $33.42 4.65 USD | $38.89 5.41 USD | $11.74B 1.63B USD | 61.72 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
0
|
$11.5B 1.6B USD | $36.69M 5.1M USD | $6.28 0.87 USD | $6.8 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.59 3.14 USD |
+2.5
|
$11.37B 1.58B USD | $15.07M 2.1M USD | $20.5 2.85 USD | $22.75 3.16 USD | $11.37B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.24 0.45 USD |
+0.62
|
$10.78B 1.5B USD | $46.38M 6.45M USD | $3.02 0.42 USD | $3.26 0.45 USD | $10.78B 1.5B USD | 17.05 | $0.19 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $40.87 5.68 USD |
+3.31
|
$10.61B 1.48B USD | $6.33M 880.08K USD | $36.21 5.03 USD | $41.18 5.73 USD | $10.61B 1.48B USD | 88.84 | $0.46 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.25 3.23 USD |
+1.13
|
$10.05B 1.4B USD | $4.97M 691.28K USD | $21.51 2.99 USD | $23.6 3.28 USD | $10.05B 1.4B USD | 31.41 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.51 13 USD |
+3.04
|
$9.95B 1.38B USD | $5.79M 805.7K USD | $80 11.12 USD | $95.36 13.26 USD | $9.95B 1.38B USD | 30.65 | $3.05 0.42 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.41 2.28 USD |
+2.18
|
$9.91B 1.38B USD | $3.78M 526.14K USD | $15.39 2.14 USD | $16.55 2.3 USD | $9.91B 1.38B USD | 20.51 | $0.8 0.11 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.98 1.94 USD |
+3.71
|
$9.58B 1.33B USD | $39.18M 5.45M USD | $12.33 1.71 USD | $14.05 1.95 USD | $9.58B 1.33B USD | 34.94 | $0.4 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
+0.24
|
$9.45B 1.31B USD | $29.32M 4.08M USD | $3.94 0.55 USD | $4.29 0.6 USD | $9.45B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.93 5.83 USD |
+2.9
|
$9.29B 1.29B USD | $3.33M 462.43K USD | $38.02 5.29 USD | $42.55 5.92 USD | $9.29B 1.29B USD | 20.25 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.28 4.07 USD |
+3.39
|
$9.11B 1.27B USD | $16.03M 2.23M USD | $25.88 3.6 USD | $29.73 4.13 USD | $9.11B 1.27B USD | 21.21 | $1.38 0.19 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $30.46 4.24 USD |
+2.15
|
$8.8B 1.22B USD | $19.1M 2.66M USD | $26.54 3.69 USD | $30.85 4.29 USD | $8.8B 1.22B USD | 121.84 | $0.25 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.6 4.95 USD |
+1.42
|
$8.73B 1.21B USD | $5.01M 696.56K USD | $33.18 4.61 USD | $35.74 4.97 USD | $8.73B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.52 0.63 USD |
+1.12
|
$8.72B 1.21B USD | $20.3M 2.82M USD | $4.23 0.59 USD | $4.57 0.64 USD | $8.72B 1.21B USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.02 1.95 USD |
+3.55
|
$8.7B 1.21B USD | $31.93M 4.44M USD | $12.19 1.69 USD | $14.16 1.97 USD | $8.7B 1.21B USD | 107.84 | $0.13 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $31.65 4.4 USD |
+3.16
|
$8.42B 1.17B USD | $10.31M 1.43M USD | $27.36 3.8 USD | $31.88 4.43 USD | $8.42B 1.17B USD | 87.91 | $0.36 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.02 4.17 USD |
-2.15
|
$8.29B 1.15B USD | $11.34M 1.58M USD | $27.61 3.84 USD | $30.55 4.25 USD | $8.29B 1.15B USD | 21.29 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.36 1.02 USD |
+2.22
|
$8.27B 1.15B USD | $37.8M 5.26M USD | $6.71 0.93 USD | $7.43 1.03 USD | $8.27B 1.15B USD | 25.37 | $0.29 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.13 0.85 USD |
+1.83
|
$8.1B 1.13B USD | $89.99M 12.51M USD | $5.44 0.76 USD | $6.2 0.86 USD | $8.1B 1.13B USD | 30.64 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+0.42
|
$8.76B 1.12B USD | $712.6K 91.11K USD | $2.28 0.29 USD | $2.4 0.31 USD | $8.76B 1.12B USD | 11.38 | $0.21 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.26 2.68 USD |
+1.53
|
$7.79B 1.08B USD | $4.45M 618.24K USD | $18.13 2.52 USD | $19.55 2.72 USD | $7.79B 1.08B USD | 17.66 | $1.09 0.15 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.4 2 USD |
+3
|
$7.45B 1.04B USD | $13.15M 1.83M USD | $12.97 1.8 USD | $14.53 2.02 USD | $7.45B 1.04B USD | 43.63 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.64 1.9 USD |
+7.74
|
$7.4B 1.03B USD | $21.33M 2.97M USD | $11.98 1.67 USD | $13.89 1.93 USD | $7.4B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| CORUN 600478.SS | $4.43 0.62 USD |
+2.78
|
$7.38B 1.03B USD | $49.61M 6.9M USD | $3.99 0.55 USD | $4.47 0.62 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.69 1.76 USD |
+1.52
|
$7.15B 994.39M USD | $55.94M 7.78M USD | $11.25 1.56 USD | $13.13 1.83 USD | $7.15B 994.39M USD | 79.31 | $0.16 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.05 0.42 USD |
+1.67
|
$7.1B 987.37M USD | $23.11M 3.21M USD | $2.81 0.39 USD | $3.09 0.43 USD | $7.1B 987.37M USD | 38.12 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.35 0.33 USD |
-3.29
|
$7.07B 982.76M USD | $18.74M 2.61M USD | $2.31 0.32 USD | $2.43 0.34 USD | $7.07B 982.76M USD | 0 | -$1.9 -0.2 USD | |
| AEROSPACE POWER 600343.SS | $10.97 1.53 USD |
+10.03
|
$7B 973.46M USD | $18.6M 2.59M USD | $9.81 1.36 USD | $10.97 1.53 USD | $7B 973.46M USD | 0 | -$0.29 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $104.89 14.58 USD |
-1.06
|
$6.95B 966.61M USD | $1.09M 152.02K USD | $99.23 13.8 USD | $107.4 14.93 USD | $6.95B 966.61M USD | 47.24 | $2.22 0.31 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.2 3.78 USD |
+4.37
|
$6.66B 925.44M USD | $13.74M 1.91M USD | $23.84 3.31 USD | $27.89 3.88 USD | $6.66B 925.44M USD | 38.30 | $0.71 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.02 1.25 USD |
+1.58
|
$6.62B 920.49M USD | $24.83M 3.45M USD | $8.27 1.15 USD | $9.15 1.27 USD | $6.62B 920.49M USD | 11.56 | $0.78 0.11 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.73 1.07 USD |
-1.65
|
$6.53B 908.34M USD | $94.51M 13.14M USD | $7.07 0.98 USD | $7.9 1.1 USD | $6.53B 908.34M USD | 64.41 | $0.12 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.01 2.09 USD |
-0.33
|
$6.5B 903.48M USD | $8.88M 1.23M USD | $13.74 1.91 USD | $15.17 2.11 USD | $6.5B 903.48M USD | 46.90 | $0.32 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.89 2.07 USD |
+5.75
|
$6.33B 879.97M USD | $26.19M 3.64M USD | $13 1.81 USD | $15 2.09 USD | $6.33B 879.97M USD | 135.36 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $39.73 5.52 USD |
+4.31
|
$6.29B 875.14M USD | $8.14M 1.13M USD | $34.35 4.78 USD | $40.1 5.58 USD | $6.29B 875.14M USD | 40.95 | $0.97 0.13 USD | |
| NORTHEO 600184.SS | $12.35 1.72 USD |
+9.97
|
$6.28B 873.64M USD | $11.66M 1.62M USD | $10.93 1.52 USD | $12.35 1.72 USD | $6.28B 873.64M USD | 247.00 | $0.05 0.006 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.75 0.52 USD |
+2.74
|
$6.23B 865.97M USD | $30.89M 4.3M USD | $3.37 0.47 USD | $3.78 0.53 USD | $6.23B 865.97M USD | 0 | -$0.28 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.18 2.53 USD |
+2.42
|
$6.14B 853.21M USD | $9.41M 1.31M USD | $16.54 2.3 USD | $18.37 2.55 USD | $6.14B 853.21M USD | 13.36 | $1.36 0.19 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.35 0.6 USD |
+1.16
|
$5.97B 829.46M USD | $81.77M 11.37M USD | $3.87 0.54 USD | $4.41 0.61 USD | $5.97B 829.46M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.39 2 USD |
+1.48
|
$5.94B 826.15M USD | $3.46M 480.53K USD | $13.66 1.9 USD | $14.54 2.02 USD | $5.94B 826.15M USD | 29.36 | $0.49 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.29 1.01 USD |
+2.68
|
$5.93B 824.12M USD | $37.05M 5.15M USD | $6.55 0.91 USD | $7.35 1.02 USD | $5.93B 824.12M USD | 20.25 | $0.36 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.5 1.6 USD |
-3.36
|
$5.88B 817.86M USD | $19.59M 2.72M USD | $10.72 1.49 USD | $11.8 1.64 USD | $5.88B 817.86M USD | 16.91 | $0.68 0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.95 2.08 USD |
+3.89
|
$5.8B 806.27M USD | $17.04M 2.37M USD | $13.16 1.83 USD | $15.1 2.1 USD | $5.8B 806.27M USD | 53.39 | $0.28 0.04 USD | |
| NUODE 600110.SS | $3.33 0.46 USD |
+0.6
|
$5.78B 803.41M USD | $30.75M 4.28M USD | $3.07 0.43 USD | $3.35 0.47 USD | $5.78B 803.41M USD | 0 | -$0.13 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.24 1.98 USD |
-2.26
|
$5.71B 793.97M USD | $3.61M 501.77K USD | $13.51 1.88 USD | $14.39 2 USD | $5.71B 793.97M USD | 21.90 | $0.65 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.51 2.02 USD |
+0.97
|
$5.69B 791.28M USD | $22.66M 3.15M USD | $13.02 1.81 USD | $14.78 2.06 USD | $5.69B 791.28M USD | 19.09 | $0.76 0.11 USD | |
| GRESGYING DIGITAL 600212.SS | $7.91 1.1 USD |
+4.08
|
$5.57B 774.58M USD | $39.4M 5.48M USD | $6.85 0.95 USD | $8.04 1.12 USD | $5.57B 774.58M USD | 0 | -$0.02 -0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.5 4.1 USD |
-1.01
|
$5.54B 769.69M USD | $6.81M 946.62K USD | $27.08 3.77 USD | $30.01 4.17 USD | $5.54B 769.69M USD | 31.72 | $0.93 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.44 3.54 USD |
-0.24
|
$5.38B 748.55M USD | $4.35M 605.38K USD | $23.79 3.31 USD | $25.45 3.54 USD | $5.38B 748.55M USD | 31.80 | $0.8 0.11 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.91 1.52 USD |
+2.35
|
$5.38B 747.57M USD | $18.44M 2.56M USD | $9.81 1.36 USD | $11.01 1.53 USD | $5.38B 747.57M USD | 40.40 | $0.27 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.77 0.66 USD |
+3.7
|
$5.33B 740.64M USD | $36.42M 5.06M USD | $4.25 0.59 USD | $4.83 0.67 USD | $5.33B 740.64M USD | 477.00 | $0.01 0.001 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.09 1.54 USD |
-1.42
|
$5.29B 735.44M USD | $3.98M 552.79K USD | $10.71 1.49 USD | $11.24 1.56 USD | $5.29B 735.44M USD | 14.98 | $0.74 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.28 5.18 USD |
+3.76
|
$5.25B 729.32M USD | $7.77M 1.08M USD | $33.69 4.68 USD | $37.6 5.23 USD | $5.25B 729.32M USD | 14.91 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.64 1.9 USD |
+2.4
|
$5.24B 728.68M USD | $19.59M 2.72M USD | $12.08 1.68 USD | $13.81 1.92 USD | $5.24B 728.68M USD | 62.00 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}