Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $27.21M 3.78M USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.50 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 35.81 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.7 9.41 USD |
-2.97
|
$140.36B 19.52B USD | $45.59M 6.34M USD | $67.63 9.4 USD | $70.66 9.82 USD | $140.36B 19.52B USD | 10.99 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 22.43 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$85.65B 11.91B USD | $3.33M 462.9K USD | $47.21 6.56 USD | $47.73 6.64 USD | $85.65B 11.91B USD | 19.81 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.17 1.69 USD |
+0.33
|
$61.49B 8.55B USD | $33.05M 4.6M USD | $12.13 1.69 USD | $12.24 1.7 USD | $61.49B 8.55B USD | 16.90 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.22 10.18 USD |
-0.45
|
$56.99B 7.92B USD | $2.79M 388.28K USD | $72.8 10.12 USD | $73.62 10.24 USD | $56.99B 7.92B USD | 26.72 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 43.77 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $7.26M 1.01M USD | $22.78 3.17 USD | $23.05 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.15 6.28 USD |
-1.4
|
$45.4B 6.31B USD | $18.39M 2.56M USD | $45.03 6.26 USD | $46.1 6.41 USD | $45.4B 6.31B USD | 33.94 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-2.38
|
$36.31B 5.05B USD | $29.57M 4.11M USD | $19.64 2.73 USD | $20.16 2.8 USD | $36.31B 5.05B USD | 23.69 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.41 6.17 USD |
-0.6
|
$35.11B 4.88B USD | $6.37M 886.02K USD | $44.36 6.17 USD | $45 6.26 USD | $35.11B 4.88B USD | 31.94 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.92 7.08 USD |
-1.6
|
$35.02B 4.87B USD | $5.07M 705.3K USD | $50.61 7.04 USD | $51.85 7.21 USD | $35.02B 4.87B USD | 33.94 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.75 3.16 USD |
+1.25
|
$33.21B 4.62B USD | $8.83M 1.23M USD | $22.42 3.12 USD | $22.93 3.19 USD | $33.21B 4.62B USD | 20.13 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
0
|
$31.47B 4.38B USD | $33.64M 4.68M USD | $6.12 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.06 3.07 USD |
-0.76
|
$31.13B 4.33B USD | $7.81M 1.09M USD | $22 3.06 USD | $22.34 3.11 USD | $31.13B 4.33B USD | 13.05 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.31 3.38 USD |
+7.57
|
$30.63B 4.26B USD | $266.54M 37.06M USD | $22.71 3.16 USD | $24.86 3.46 USD | $30.63B 4.26B USD | 33.30 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.07
|
$30.29B 4.21B USD | $33.01M 4.59M USD | $19.32 2.69 USD | $19.61 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.11 0.71 USD |
+0.39
|
$29.22B 4.06B USD | $17.01M 2.37M USD | $5.08 0.71 USD | $5.15 0.72 USD | $29.22B 4.06B USD | 16.48 | $0.31 0.04 USD | |
| TGOOD 300001.SZ | $23.55 3.27 USD |
-0.38
|
$24.86B 3.46B USD | $10.4M 1.45M USD | $23.44 3.26 USD | $23.87 3.32 USD | $24.86B 3.46B USD | 26.46 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103 14.32 USD |
-1.14
|
$24.74B 3.44B USD | $4.24M 589.21K USD | $102.22 14.21 USD | $104.99 14.6 USD | $24.74B 3.44B USD | 109.57 | $0.94 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.4 6.45 USD |
-3.09
|
$23.42B 3.26B USD | $8.69M 1.21M USD | $45.65 6.35 USD | $47.5 6.6 USD | $23.42B 3.26B USD | 46.39 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.79 7.2 USD |
-2.28
|
$23.36B 3.25B USD | $5.59M 776.79K USD | $51.16 7.11 USD | $52.92 7.36 USD | $23.36B 3.25B USD | 42.80 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55 7.65 USD |
-1.19
|
$23.04B 3.2B USD | $6.83M 949.64K USD | $54.46 7.57 USD | $56 7.79 USD | $23.04B 3.2B USD | 289.47 | $0.19 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.99 7.92 USD |
-3.57
|
$22.76B 3.16B USD | $11.45M 1.59M USD | $56.77 7.89 USD | $59.8 8.31 USD | $22.76B 3.16B USD | 26.02 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.8 3.03 USD |
+0.51
|
$22.21B 3.09B USD | $17.45M 2.43M USD | $21.53 2.99 USD | $22.18 3.08 USD | $22.21B 3.09B USD | 20.37 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.27 5.88 USD |
-1.81
|
$21.41B 2.98B USD | $14.06M 1.96M USD | $42.03 5.84 USD | $43 5.98 USD | $21.41B 2.98B USD | 45.45 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.81 5.67 USD |
+2.05
|
$21.03B 2.92B USD | $26.98M 3.75M USD | $39.95 5.55 USD | $41.9 5.83 USD | $21.03B 2.92B USD | 60.91 | $0.67 0.09 USD | |
| PINGGAO ELEC 600312.SS | $14.96 2.08 USD |
-0.07
|
$20.3B 2.82B USD | $16.6M 2.31M USD | $14.88 2.07 USD | $15.15 2.11 USD | $20.3B 2.82B USD | 17.60 | $0.85 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.39 5.89 USD |
-0.96
|
$18.95B 2.64B USD | $9.79M 1.36M USD | $41.83 5.82 USD | $43.07 5.99 USD | $18.95B 2.64B USD | 59.70 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.6 8.84 USD |
-3.62
|
$18.51B 2.57B USD | $21.05M 2.93M USD | $63.41 8.82 USD | $67.17 9.34 USD | $18.51B 2.57B USD | 113.57 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.31 2.96 USD |
+2.35
|
$18.12B 2.52B USD | $48.76M 6.78M USD | $20.63 2.87 USD | $21.8 3.03 USD | $18.12B 2.52B USD | 26.97 | $0.79 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.91 4.3 USD |
-0.16
|
$17.45B 2.43B USD | $1.6M 221.99K USD | $30.72 4.27 USD | $31.19 4.34 USD | $17.45B 2.43B USD | 45.45 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.5 8.55 USD |
-1.08
|
$17.32B 2.41B USD | $4.12M 573.53K USD | $61.43 8.54 USD | $62.43 8.68 USD | $17.32B 2.41B USD | 59.13 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.65 1.06 USD |
+1.19
|
$16.44B 2.29B USD | $70.6M 9.82M USD | $7.52 1.05 USD | $7.7 1.07 USD | $16.44B 2.29B USD | 28.33 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-2.82
|
$15.58B 2.17B USD | $19.29M 2.68M USD | $13.76 1.91 USD | $14.17 1.97 USD | $15.58B 2.17B USD | 39.31 | $0.35 0.05 USD | |
| JINLONGYU 002882.SZ | $33.95 4.72 USD |
-7.06
|
$14.7B 2.04B USD | $38.9M 5.41M USD | $33.56 4.67 USD | $35.53 4.94 USD | $14.7B 2.04B USD | 102.87 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.52 1.05 USD |
+0.4
|
$14.46B 2.01B USD | $67.25M 9.35M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.46B 2.01B USD | 53.71 | $0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.59 6.34 USD |
+0.6
|
$14.2B 1.97B USD | $21.9M 3.05M USD | $44.94 6.25 USD | $47.61 6.62 USD | $14.2B 1.97B USD | 84.42 | $0.54 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-0.78
|
$14.15B 1.97B USD | $37.89M 5.27M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.68
|
$13.73B 1.91B USD | $9.66M 1.34M USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
-0.67
|
$13.68B 1.9B USD | $5.95M 827.25K USD | $16.37 2.28 USD | $16.58 2.31 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
-2.58
|
$13.57B 1.89B USD | $35.56M 4.94M USD | $15.09 2.1 USD | $15.5 2.16 USD | $13.57B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.34 3.66 USD |
-3.2
|
$13.26B 1.84B USD | $14.48M 2.01M USD | $26.33 3.66 USD | $27.14 3.77 USD | $13.26B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| LEADSHINE 002979.SZ | $41.12 5.72 USD |
-0.34
|
$12.92B 1.8B USD | $5.41M 751.92K USD | $40.85 5.68 USD | $41.55 5.78 USD | $12.92B 1.8B USD | 64.25 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.18 3.08 USD |
-0.67
|
$12.91B 1.8B USD | $8.18M 1.14M USD | $22.14 3.08 USD | $22.61 3.14 USD | $12.91B 1.8B USD | 33.60 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.41 16.6 USD |
-1.57
|
$12.79B 1.78B USD | $4.19M 582.08K USD | $118.7 16.5 USD | $124.2 17.27 USD | $12.79B 1.78B USD | 41.89 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.85 13.88 USD |
-1.73
|
$12.39B 1.72B USD | $918.97K 127.78K USD | $99.55 13.84 USD | $102.66 14.27 USD | $12.39B 1.72B USD | 46.01 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.96 0.83 USD |
+4.38
|
$12.28B 1.71B USD | $82.73M 11.5M USD | $5.68 0.79 USD | $6.15 0.86 USD | $12.28B 1.71B USD | 18.62 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.11 3.49 USD |
-0.75
|
$12.21B 1.7B USD | $3.09M 429.06K USD | $25.05 3.48 USD | $25.4 3.53 USD | $12.21B 1.7B USD | 13.14 | $1.91 0.27 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.13 0.99 USD |
-2.33
|
$12.17B 1.69B USD | $30.64M 4.26M USD | $7.12 0.99 USD | $7.28 1.01 USD | $12.17B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.42 3.81 USD |
+1.93
|
$11.84B 1.65B USD | $7.92M 1.1M USD | $26.8 3.73 USD | $28.18 3.92 USD | $11.84B 1.65B USD | 37.05 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-2.05
|
$11.56B 1.61B USD | $5.32M 739.87K USD | $19.07 2.65 USD | $19.49 2.71 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.13 0.71 USD |
+0.59
|
$11.39B 1.58B USD | $43.07M 5.99M USD | $5.04 0.7 USD | $5.23 0.73 USD | $11.39B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $0 0.47 USD |
0
|
$11.31B 1.57B USD | $30.71M 4.27M USD | $3.39 0.47 USD | $3.46 0.48 USD | $11.31B 1.57B USD | 18.88 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $0 2.29 USD |
0
|
$11.31B 1.57B USD | $52.37M 7.28M USD | $16.48 2.29 USD | $17.24 2.4 USD | $11.31B 1.57B USD | 27.49 | $0.6 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.56 6.33 USD |
-5.06
|
$11.18B 1.55B USD | $7.58M 1.05M USD | $45.36 6.31 USD | $47.9 6.66 USD | $11.18B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.34 1.85 USD |
-0.15
|
$11.07B 1.54B USD | $57.47M 7.99M USD | $13.09 1.82 USD | $13.69 1.9 USD | $11.07B 1.54B USD | 102.61 | $0.13 0.02 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.09 5.57 USD |
-1.84
|
$11.07B 1.54B USD | $2.87M 399.39K USD | $39.88 5.55 USD | $40.95 5.69 USD | $11.07B 1.54B USD | 23.72 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.58 0.5 USD |
-4.28
|
$10.77B 1.5B USD | $49.74M 6.92M USD | $3.55 0.49 USD | $3.7 0.51 USD | $10.77B 1.5B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.82 6.51 USD |
-2.34
|
$10.38B 1.44B USD | $2.96M 411.05K USD | $46.77 6.5 USD | $48.1 6.69 USD | $10.38B 1.44B USD | 35.20 | $1.33 0.18 USD | |
| NUODE 600110.SS | $5.94 0.83 USD |
-0.83
|
$10.31B 1.43B USD | $220.05M 30.6M USD | $5.71 0.79 USD | $6.09 0.85 USD | $10.31B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.27 0.73 USD |
-2.23
|
$10.17B 1.41B USD | $19.01M 2.64M USD | $5.26 0.73 USD | $5.4 0.75 USD | $10.17B 1.41B USD | 0 | -$0.29 -0.04 USD | |
| KELI 002892.SZ | $13.46 1.87 USD |
-1.46
|
$10.03B 1.39B USD | $10.16M 1.41M USD | $13.42 1.87 USD | $13.66 1.9 USD | $10.03B 1.39B USD | 192.28 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.9 1.24 USD |
-1.11
|
$10B 1.39B USD | $9.05M 1.26M USD | $8.87 1.23 USD | $9.02 1.25 USD | $10B 1.39B USD | 29.66 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.3 5.19 USD |
-1.79
|
$9.92B 1.38B USD | $11.2M 1.56M USD | $37.1 5.16 USD | $39.18 5.45 USD | $9.92B 1.38B USD | 84.77 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.1 3.35 USD |
-0.99
|
$9.75B 1.36B USD | $1.48M 205.38K USD | $24.06 3.35 USD | $24.37 3.39 USD | $9.75B 1.36B USD | 18.68 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
-1.69
|
$9.66B 1.34B USD | $62.63M 8.71M USD | $5.72 0.8 USD | $5.89 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.55 6.33 USD |
+1.22
|
$9.37B 1.3B USD | $12.3M 1.71M USD | $44.81 6.23 USD | $47.5 6.6 USD | $9.37B 1.3B USD | 44.65 | $1.02 0.14 USD | |
| East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-1.01
|
$9.15B 1.27B USD | $13.13M 1.83M USD | $3.93 0.55 USD | $3.99 0.55 USD | $9.15B 1.27B USD | 49.12 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.88 2.49 USD |
-1.87
|
$9.09B 1.26B USD | $6.08M 845.77K USD | $17.85 2.48 USD | $18.35 2.55 USD | $9.09B 1.26B USD | 34.38 | $0.52 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.97 4.03 USD |
-0.92
|
$9.06B 1.26B USD | $9.08M 1.26M USD | $28.85 4.01 USD | $29.55 4.11 USD | $9.06B 1.26B USD | 20.69 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
-0.41
|
$9.53B 1.22B USD | $441.58K 56.46K USD | $2.43 0.31 USD | $2.47 0.32 USD | $9.53B 1.22B USD | 8.16 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.51 0.91 USD |
-1.96
|
$8.7B 1.21B USD | $47.53M 6.61M USD | $6.5 0.9 USD | $6.63 0.92 USD | $8.7B 1.21B USD | 23.25 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.84 8.46 USD |
+2.77
|
$8.47B 1.18B USD | $9.57M 1.33M USD | $58.91 8.19 USD | $63.5 8.83 USD | $8.47B 1.18B USD | 57.94 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.79 2.06 USD |
+0.27
|
$8.34B 1.16B USD | $26.98M 3.75M USD | $14.62 2.03 USD | $15.2 2.11 USD | $8.34B 1.16B USD | 67.22 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.96 0.69 USD |
-1.39
|
$8.24B 1.15B USD | $13.93M 1.94M USD | $4.96 0.69 USD | $5.03 0.7 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| NORTHEO 600184.SS | $16.12 2.24 USD |
-2.18
|
$8.2B 1.14B USD | $18.06M 2.51M USD | $16.06 2.23 USD | $16.47 2.29 USD | $8.2B 1.14B USD | 0 | -$0.39 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.82 1.78 USD |
+2.97
|
$8.18B 1.14B USD | $46.89M 6.52M USD | $12.27 1.71 USD | $13.35 1.86 USD | $8.18B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.67 2.18 USD |
-1.38
|
$8.11B 1.13B USD | $5.93M 824.05K USD | $15.62 2.17 USD | $15.94 2.22 USD | $8.11B 1.13B USD | 48.96 | $0.32 0.04 USD | |
| BENEFO ELEC 600468.SS | $7.15 0.99 USD |
-3.9
|
$7.78B 1.08B USD | $74.24M 10.32M USD | $7.15 0.99 USD | $7.43 1.03 USD | $7.78B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.76 4.42 USD |
-1.03
|
$7.77B 1.08B USD | $8.29M 1.15M USD | $31.4 4.37 USD | $32.33 4.5 USD | $7.77B 1.08B USD | 42.34 | $0.75 0.1 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.16 10.73 USD |
-0.78
|
$7.58B 1.05B USD | $686.11K 95.4K USD | $76.8 10.68 USD | $78.18 10.87 USD | $7.58B 1.05B USD | 35.72 | $2.16 0.3 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.36 2.97 USD |
-1.57
|
$7.21B 1B USD | $3.4M 472.71K USD | $21.31 2.96 USD | $21.78 3.03 USD | $7.21B 1B USD | 14.73 | $1.45 0.2 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.81 1.36 USD |
-0.81
|
$7.2B 1B USD | $9.31M 1.29M USD | $9.78 1.36 USD | $9.91 1.38 USD | $7.2B 1B USD | 12.41 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.89 2.35 USD |
-3.76
|
$7.18B 998.17M USD | $29.19M 4.06M USD | $16.89 2.35 USD | $17.45 2.43 USD | $7.18B 998.17M USD | 76.77 | $0.22 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.9 2.49 USD |
-1.38
|
$7.18B 998.04M USD | $2.29M 318.81K USD | $17.9 2.49 USD | $18.17 2.53 USD | $7.18B 998.04M USD | 27.53 | $0.65 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.78 1.78 USD |
-1.77
|
$6.93B 964.01M USD | $8.14M 1.13M USD | $12.67 1.76 USD | $13.01 1.81 USD | $6.93B 964.01M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.05 0.7 USD |
-0.79
|
$6.93B 962.93M USD | $27.62M 3.84M USD | $5.03 0.7 USD | $5.12 0.71 USD | $6.93B 962.93M USD | 0 | -$0.22 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.56 0.77 USD |
-1.77
|
$6.84B 950.88M USD | $23.15M 3.22M USD | $5.55 0.77 USD | $5.67 0.79 USD | $6.84B 950.88M USD | 29.26 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.82 0.81 USD |
-1.36
|
$6.51B 905.12M USD | $22.42M 3.12M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.51B 905.12M USD | 194.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.11 1.82 USD |
-0.3
|
$6.46B 898.32M USD | $7.62M 1.06M USD | $13.07 1.82 USD | $13.28 1.85 USD | $6.46B 898.32M USD | 25.70 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
-1.46
|
$6.45B 896.39M USD | $85.78M 11.93M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.45B 896.39M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.84 1.09 USD |
-1.01
|
$6.38B 886.83M USD | $17.34M 2.41M USD | $7.78 1.08 USD | $7.9 1.1 USD | $6.38B 886.83M USD | 23.05 | $0.34 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $30 4.17 USD |
+0.81
|
$6.33B 880.65M USD | $5.07M 705.18K USD | $29.43 4.09 USD | $30.39 4.23 USD | $6.33B 880.65M USD | 42.85 | $0.7 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.02 2.09 USD |
-1.05
|
$6.2B 862.32M USD | $2.71M 376.42K USD | $15.02 2.09 USD | $15.24 2.12 USD | $6.2B 862.32M USD | 51.79 | $0.29 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.62 6.07 USD |
-1.56
|
$6.18B 859.8M USD | $4.09M 568.36K USD | $43.48 6.05 USD | $44.89 6.24 USD | $6.18B 859.8M USD | 29.27 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.99 2.22 USD |
-3.79
|
$6.14B 854.23M USD | $12.07M 1.68M USD | $15.97 2.22 USD | $16.6 2.31 USD | $6.14B 854.23M USD | 61.50 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.61 2.17 USD |
-1.39
|
$6.14B 854.16M USD | $6.62M 920.08K USD | $15.59 2.17 USD | $15.85 2.2 USD | $6.14B 854.16M USD | 21.98 | $0.71 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}