Le pays : Chine Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.81 34.73 USD |
-0.28
|
$1.14T 159.09B USD | $17.57M 2.44M USD | $248.77 34.59 USD | $252.5 35.11 USD | $1.14T 159.09B USD | 20.19 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.7 8.86 USD |
+0.02
|
$171.69B 23.87B USD | $14.81M 2.06M USD | $63.03 8.76 USD | $64.2 8.93 USD | $171.69B 23.87B USD | 35.58 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.2 8.93 USD |
+0.02
|
$133.1B 18.51B USD | $21.91M 3.05M USD | $63.03 8.76 USD | $64.42 8.96 USD | $133.1B 18.51B USD | 10.42 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $50.26 6.99 USD |
+1.11
|
$90.92B 12.64B USD | $3.23M 449.37K USD | $49.5 6.88 USD | $50.45 7.01 USD | $90.92B 12.64B USD | 20.85 | $2.41 0.34 USD | |
| EVE ENERGY 300014.SZ | $43.32 6.02 USD |
-1.34
|
$88.62B 12.32B USD | $15.52M 2.16M USD | $43.11 5.99 USD | $43.91 6.11 USD | $88.62B 12.32B USD | 21.98 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.17
|
$59.17B 8.23B USD | $16.24M 2.26M USD | $11.63 1.62 USD | $11.72 1.63 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.98 10.15 USD |
-1.11
|
$57.43B 7.99B USD | $2.79M 388.53K USD | $72.88 10.13 USD | $74.66 10.38 USD | $57.43B 7.99B USD | 26.92 | $2.71 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.1 3.07 USD |
+0.5
|
$48.55B 6.75B USD | $8.84M 1.23M USD | $21.8 3.03 USD | $22.12 3.08 USD | $48.55B 6.75B USD | 12.20 | $1.81 0.25 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.67 1.9 USD |
+0.15
|
$46.66B 6.49B USD | $24.1M 3.35M USD | $13.57 1.89 USD | $13.75 1.91 USD | $46.66B 6.49B USD | 16.46 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.19 3.5 USD |
0
|
$45.44B 6.32B USD | $42.54M 5.91M USD | $24.81 3.45 USD | $25.38 3.53 USD | $45.44B 6.32B USD | 35.98 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.93 6.25 USD |
+1.38
|
$45.18B 6.28B USD | $21.47M 2.98M USD | $44.05 6.12 USD | $45.45 6.32 USD | $45.18B 6.28B USD | 33.28 | $1.35 0.19 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.34 6.17 USD |
-1.12
|
$35.45B 4.93B USD | $6.65M 924.46K USD | $44.23 6.15 USD | $44.86 6.24 USD | $35.45B 4.93B USD | 32.36 | $1.37 0.19 USD | |
| SUNWODA 300207.SZ | $18.48 2.57 USD |
-0.38
|
$34.11B 4.74B USD | $21.57M 3M USD | $18.31 2.55 USD | $18.63 2.59 USD | $34.11B 4.74B USD | 22.26 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.25 6.85 USD |
-0.57
|
$34.06B 4.74B USD | $3.97M 552.31K USD | $49.11 6.83 USD | $50 6.95 USD | $34.06B 4.74B USD | 33.05 | $1.49 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.31 4.49 USD |
-0.19
|
$33.69B 4.68B USD | $6.22M 865.39K USD | $31.84 4.43 USD | $32.46 4.51 USD | $33.69B 4.68B USD | 20.32 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.3 3.1 USD |
-1.33
|
$31.89B 4.43B USD | $9.78M 1.36M USD | $22.26 3.1 USD | $22.71 3.16 USD | $31.89B 4.43B USD | 13.19 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.2 0.86 USD |
-0.64
|
$31.78B 4.42B USD | $37.19M 5.17M USD | $6.19 0.86 USD | $6.24 0.87 USD | $31.78B 4.42B USD | 26.95 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.07 3.21 USD |
-1.03
|
$30.05B 4.18B USD | $23.98M 3.33M USD | $22.98 3.2 USD | $23.38 3.25 USD | $30.05B 4.18B USD | 35.49 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.03 0.7 USD |
+0.6
|
$28.76B 4B USD | $13.96M 1.94M USD | $4.96 0.69 USD | $5.04 0.7 USD | $28.76B 4B USD | 16.22 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.81 3.17 USD |
+6.34
|
$28.74B 4B USD | $187.68M 26.1M USD | $21.26 2.96 USD | $23.36 3.25 USD | $28.74B 4B USD | 29.24 | $0.78 0.11 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.08 14.19 USD |
+0.12
|
$24.52B 3.41B USD | $4.21M 584.95K USD | $100.6 13.99 USD | $102.37 14.23 USD | $24.52B 3.41B USD | 108.59 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.8 3.17 USD |
+0.88
|
$24.07B 3.35B USD | $9.89M 1.38M USD | $22.37 3.11 USD | $22.94 3.19 USD | $24.07B 3.35B USD | 25.61 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.84 7.76 USD |
-0.75
|
$23.57B 3.28B USD | $4.12M 572.18K USD | $55.69 7.74 USD | $56.76 7.89 USD | $23.57B 3.28B USD | 310.22 | $0.18 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.05 7.38 USD |
+3.45
|
$22.32B 3.1B USD | $7.05M 979.58K USD | $50.64 7.04 USD | $53.55 7.45 USD | $22.32B 3.1B USD | 42.78 | $1.24 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.38 5.89 USD |
-1.03
|
$22.07B 3.07B USD | $22.14M 3.08M USD | $41.72 5.8 USD | $43.55 6.06 USD | $22.07B 3.07B USD | 64.21 | $0.66 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.37 2.97 USD |
-0.74
|
$21.93B 3.05B USD | $7.25M 1.01M USD | $21.32 2.96 USD | $21.52 2.99 USD | $21.93B 3.05B USD | 20.16 | $1.06 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.47 7.57 USD |
-0.4
|
$21.75B 3.02B USD | $5.09M 707.36K USD | $54.02 7.51 USD | $55.1 7.66 USD | $21.75B 3.02B USD | 24.87 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.51 6.47 USD |
-1.25
|
$21.43B 2.98B USD | $2.55M 353.95K USD | $46.33 6.44 USD | $47.95 6.67 USD | $21.43B 2.98B USD | 39.08 | $1.19 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.9 5.69 USD |
+1.56
|
$20.72B 2.88B USD | $17.82M 2.48M USD | $39.88 5.55 USD | $41.3 5.74 USD | $20.72B 2.88B USD | 43.97 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.25 2.12 USD |
-1.55
|
$20.69B 2.88B USD | $19.61M 2.73M USD | $15.21 2.11 USD | $15.48 2.15 USD | $20.69B 2.88B USD | 17.94 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.86 9.02 USD |
-0.41
|
$18.34B 2.55B USD | $5.86M 815.15K USD | $63.95 8.89 USD | $65.37 9.09 USD | $18.34B 2.55B USD | 62.36 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.68 4.4 USD |
+1.12
|
$17.89B 2.49B USD | $3.1M 430.55K USD | $31.03 4.31 USD | $31.78 4.42 USD | $17.89B 2.49B USD | 45.91 | $0.69 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.96 1.11 USD |
+0.38
|
$17.11B 2.38B USD | $104.48M 14.53M USD | $7.81 1.09 USD | $8.09 1.12 USD | $17.11B 2.38B USD | 29.48 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.95 2.63 USD |
-1.56
|
$16.37B 2.28B USD | $24.59M 3.42M USD | $18.84 2.62 USD | $19.57 2.72 USD | $16.37B 2.28B USD | 24.29 | $0.78 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $56.24 7.82 USD |
+6.68
|
$16.34B 2.27B USD | $33.6M 4.67M USD | $52.88 7.35 USD | $57.48 7.99 USD | $16.34B 2.27B USD | 100.42 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.96 5 USD |
-0.96
|
$16.08B 2.24B USD | $5.27M 732.32K USD | $35.91 4.99 USD | $36.55 5.08 USD | $16.08B 2.24B USD | 51.37 | $0.7 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.66 1.9 USD |
+0.29
|
$15.46B 2.15B USD | $8.37M 1.16M USD | $13.49 1.88 USD | $13.72 1.91 USD | $15.46B 2.15B USD | 39.02 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.89 1.1 USD |
+1.15
|
$15.17B 2.11B USD | $98.92M 13.75M USD | $7.67 1.07 USD | $8.08 1.12 USD | $15.17B 2.11B USD | 52.60 | $0.15 0.02 USD | |
| LEADSHINE 002979.SZ | $45.38 6.31 USD |
+1.34
|
$13.96B 1.94B USD | $7.61M 1.06M USD | $44.14 6.14 USD | $45.76 6.36 USD | $13.96B 1.94B USD | 69.81 | $0.65 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.56 1.89 USD |
-1.31
|
$13.94B 1.94B USD | $35.09M 4.88M USD | $13.51 1.88 USD | $13.73 1.91 USD | $13.94B 1.94B USD | 38.74 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.16 1.41 USD |
+6.05
|
$13.62B 1.89B USD | $49.12M 6.83M USD | $9.51 1.32 USD | $10.2 1.42 USD | $13.62B 1.89B USD | 18.14 | $0.56 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.26 2.26 USD |
+0.49
|
$13.55B 1.88B USD | $4.69M 652.61K USD | $16.09 2.24 USD | $16.28 2.26 USD | $13.55B 1.88B USD | 17.29 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.82 2.06 USD |
-0.87
|
$13.31B 1.85B USD | $29.73M 4.13M USD | $14.55 2.02 USD | $14.98 2.08 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.58 7.03 USD |
+1.81
|
$13.13B 1.83B USD | $7.67M 1.07M USD | $49.12 6.83 USD | $51.85 7.21 USD | $13.13B 1.83B USD | 77.81 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.1 3.07 USD |
-0.9
|
$12.98B 1.81B USD | $4.96M 689.88K USD | $21.98 3.06 USD | $22.4 3.11 USD | $12.98B 1.81B USD | 34.00 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-0.68
|
$12.93B 1.8B USD | $2.23M 309.41K USD | $26.42 3.67 USD | $26.63 3.7 USD | $12.93B 1.8B USD | 13.90 | $1.9 0.26 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.61 3.56 USD |
-0.93
|
$12.89B 1.79B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.98 3.61 USD | $12.89B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.77 14.15 USD |
+1.98
|
$12.63B 1.76B USD | $1.15M 160.4K USD | $98.9 13.75 USD | $102.04 14.19 USD | $12.63B 1.76B USD | 46.04 | $2.21 0.31 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.01 0.97 USD |
-1.27
|
$12.11B 1.68B USD | $18.48M 2.57M USD | $7 0.97 USD | $7.08 0.98 USD | $12.11B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.02 15.71 USD |
+4.1
|
$12.04B 1.67B USD | $4.74M 658.45K USD | $106.83 14.85 USD | $115.85 16.11 USD | $12.04B 1.67B USD | 39.65 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.66 0.79 USD |
+0.53
|
$11.66B 1.62B USD | $18.54M 2.58M USD | $5.6 0.78 USD | $5.69 0.79 USD | $11.66B 1.62B USD | 17.68 | $0.32 0.04 USD | |
| JINLONGYU 002882.SZ | $26.85 3.73 USD |
+2.36
|
$11.62B 1.62B USD | $42.92M 5.97M USD | $25.8 3.59 USD | $27.23 3.79 USD | $11.62B 1.62B USD | 81.36 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.38 0.47 USD |
-0.88
|
$11.34B 1.58B USD | $18.51M 2.57M USD | $3.37 0.47 USD | $3.41 0.47 USD | $11.34B 1.58B USD | 18.77 | $0.18 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.21 2.53 USD |
+1.56
|
$10.99B 1.53B USD | $4M 555.85K USD | $17.75 2.47 USD | $18.42 2.56 USD | $10.99B 1.53B USD | 40.46 | $0.45 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.17 1.83 USD |
+5.11
|
$10.93B 1.52B USD | $162.81M 22.64M USD | $12.05 1.68 USD | $13.59 1.89 USD | $10.93B 1.52B USD | 101.30 | $0.13 0.02 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.28 5.46 USD |
+5.39
|
$10.84B 1.51B USD | $7.19M 999.33K USD | $36.91 5.13 USD | $40.79 5.67 USD | $10.84B 1.51B USD | 22.06 | $1.78 0.25 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.59 3.42 USD |
-1.64
|
$10.81B 1.5B USD | $2.85M 395.75K USD | $24.52 3.41 USD | $25.04 3.48 USD | $10.81B 1.5B USD | 33.68 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.85 0.67 USD |
-1.22
|
$10.76B 1.5B USD | $35.19M 4.89M USD | $4.81 0.67 USD | $4.92 0.68 USD | $10.76B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.45 6.04 USD |
-0.57
|
$10.72B 1.49B USD | $2.74M 381.52K USD | $43.1 5.99 USD | $44.4 6.17 USD | $10.72B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.41 6.59 USD |
+1.52
|
$10.51B 1.46B USD | $3.83M 532.37K USD | $46.01 6.4 USD | $47.99 6.67 USD | $10.51B 1.46B USD | 35.91 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.24 2.26 USD |
+0.06
|
$10.08B 1.4B USD | $11.48M 1.6M USD | $16 2.22 USD | $16.38 2.28 USD | $10.08B 1.4B USD | 203.00 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.64 2.04 USD |
+0.14
|
$10.03B 1.4B USD | $12.16M 1.69M USD | $14.4 2 USD | $14.74 2.05 USD | $10.03B 1.4B USD | 24.39 | $0.6 0.08 USD | |
| BENEFO ELEC 600468.SS | $9.09 1.26 USD |
+4.72
|
$9.89B 1.37B USD | $235.86M 32.79M USD | $8.4 1.17 USD | $9.25 1.29 USD | $9.89B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.1 0.71 USD |
+0.39
|
$9.84B 1.37B USD | $11.52M 1.6M USD | $5.04 0.7 USD | $5.11 0.71 USD | $9.84B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+0.29
|
$9.79B 1.36B USD | $1.65M 228.84K USD | $24.02 3.34 USD | $24.31 3.38 USD | $9.79B 1.36B USD | 18.75 | $1.29 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.12 0.43 USD |
-1.27
|
$9.5B 1.32B USD | $26.41M 3.67M USD | $3.08 0.43 USD | $3.2 0.44 USD | $9.5B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.46 1.18 USD |
0
|
$9.5B 1.32B USD | $11.12M 1.55M USD | $8.36 1.16 USD | $8.5 1.18 USD | $9.5B 1.32B USD | 28.19 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.01 4.17 USD |
+2.46
|
$9.39B 1.31B USD | $18.39M 2.56M USD | $28.85 4.01 USD | $30.59 4.25 USD | $9.39B 1.31B USD | 21.43 | $1.4 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.37 6.31 USD |
+0.91
|
$9.33B 1.3B USD | $13.12M 1.82M USD | $44.13 6.14 USD | $47.02 6.54 USD | $9.33B 1.3B USD | 44.04 | $1.03 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.02 4.73 USD |
-0.21
|
$9.05B 1.26B USD | $5.37M 746.87K USD | $33.61 4.67 USD | $34.9 4.85 USD | $9.05B 1.26B USD | 77.31 | $0.44 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.54 2.44 USD |
+6.56
|
$8.97B 1.25B USD | $12.56M 1.75M USD | $16.38 2.28 USD | $17.85 2.48 USD | $8.97B 1.25B USD | 31.89 | $0.55 0.08 USD | |
| East Group Co.,Ltd 300376.SZ | $3.79 0.53 USD |
+1.61
|
$8.82B 1.23B USD | $18.3M 2.54M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.82B 1.23B USD | 47.37 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.43 2.15 USD |
-0.52
|
$8.74B 1.22B USD | $19.61M 2.73M USD | $15.31 2.13 USD | $15.78 2.19 USD | $8.74B 1.22B USD | 70.13 | $0.22 0.03 USD | |
| CORUN 600478.SS | $5.08 0.71 USD |
-0.78
|
$8.46B 1.18B USD | $32.49M 4.52M USD | $5.05 0.7 USD | $5.15 0.72 USD | $8.46B 1.18B USD | 101.59 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.7 8.44 USD |
+4.33
|
$8.42B 1.17B USD | $5.19M 721.91K USD | $57.91 8.05 USD | $61.23 8.51 USD | $8.42B 1.17B USD | 55.68 | $1.09 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-0.42
|
$9.15B 1.17B USD | $201.47K 25.76K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.15B 1.17B USD | 7.83 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
-0.48
|
$8.37B 1.16B USD | $17.81M 2.48M USD | $6.21 0.86 USD | $6.3 0.88 USD | $8.37B 1.16B USD | 23.07 | $0.27 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.96 0.69 USD |
0
|
$8.24B 1.15B USD | $21.18M 2.94M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.9 2.21 USD |
-0.87
|
$8.23B 1.14B USD | $5.34M 743.08K USD | $15.81 2.2 USD | $16.06 2.23 USD | $8.23B 1.14B USD | 49.68 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.59 0.78 USD |
-1.06
|
$7.73B 1.08B USD | $352.55M 49.02M USD | $5.25 0.73 USD | $5.86 0.81 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.1 2.66 USD |
-0.52
|
$7.7B 1.07B USD | $7.9M 1.1M USD | $18.8 2.61 USD | $19.24 2.68 USD | $7.7B 1.07B USD | 29.38 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.66 3.15 USD |
+1.52
|
$7.65B 1.06B USD | $5.42M 752.96K USD | $22.18 3.08 USD | $22.93 3.19 USD | $7.65B 1.06B USD | 15.41 | $1.47 0.2 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.86 10.69 USD |
-0.41
|
$7.53B 1.05B USD | $1.12M 156.37K USD | $76.18 10.59 USD | $78.96 10.98 USD | $7.53B 1.05B USD | 35.58 | $2.16 0.3 USD | |
| AEROSPACE POWER 600343.SS | $11.61 1.61 USD |
-0.68
|
$7.41B 1.03B USD | $9.13M 1.27M USD | $11.56 1.61 USD | $11.72 1.63 USD | $7.41B 1.03B USD | 0 | -$0.3 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
-0.2
|
$7.36B 1.02B USD | $10.2M 1.42M USD | $9.97 1.39 USD | $10.08 1.4 USD | $7.36B 1.02B USD | 12.67 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.17 2.39 USD |
-1.72
|
$7.3B 1.01B USD | $29.18M 4.06M USD | $17.02 2.37 USD | $17.42 2.42 USD | $7.3B 1.01B USD | 78.04 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.77 0.8 USD |
-1.03
|
$7.17B 997.06M USD | $56.65M 7.88M USD | $5.74 0.8 USD | $5.93 0.82 USD | $7.17B 997.06M USD | 30.36 | $0.19 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29 4.03 USD |
-0.85
|
$7.16B 995.19M USD | $2.95M 410.69K USD | $28.75 4 USD | $29.25 4.07 USD | $7.16B 995.19M USD | 39.18 | $0.74 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.8 1.78 USD |
-2.44
|
$6.94B 965.51M USD | $8.55M 1.19M USD | $12.78 1.78 USD | $13.16 1.83 USD | $6.94B 965.51M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.01 0.7 USD |
-0.2
|
$6.87B 955.31M USD | $23.09M 3.21M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.87B 955.31M USD | 0 | -$0.22 -0.03 USD | |
| NORTHEO 600184.SS | $13.22 1.84 USD |
-0.68
|
$6.73B 935.18M USD | $4.67M 649.58K USD | $13.15 1.83 USD | $13.36 1.86 USD | $6.73B 935.18M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.87 1.09 USD |
0
|
$6.4B 889.81M USD | $15.56M 2.16M USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.4B 889.81M USD | 23.14 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.95 1.94 USD |
+0.07
|
$6.33B 880.35M USD | $38.15M 5.3M USD | $13.61 1.89 USD | $14.09 1.96 USD | $6.33B 880.35M USD | 29.68 | $0.47 0.07 USD | |
| EAGLERISE 002922.SZ | $15.9 2.21 USD |
-0.87
|
$6.29B 875.22M USD | $7.19M 999.77K USD | $15.83 2.2 USD | $16.09 2.24 USD | $6.29B 875.22M USD | 22.71 | $0.7 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.23 1.98 USD |
+0.07
|
$6.28B 873.69M USD | $2.66M 369.4K USD | $14.11 1.96 USD | $14.28 1.99 USD | $6.28B 873.69M USD | 16.94 | $0.84 0.12 USD | |
| NUODE 600110.SS | $3.62 0.5 USD |
-2.43
|
$6.28B 873.38M USD | $50.23M 6.98M USD | $3.6 0.5 USD | $3.69 0.51 USD | $6.28B 873.38M USD | 0 | -$0.17 -0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.58 0.78 USD |
-0.89
|
$6.23B 866.41M USD | $25.6M 3.56M USD | $5.54 0.77 USD | $5.69 0.79 USD | $6.23B 866.41M USD | 186.00 | $0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.01 2.09 USD |
0
|
$6.2B 861.74M USD | $1.22M 169.99K USD | $14.92 2.07 USD | $15.06 2.09 USD | $6.2B 861.74M USD | 51.75 | $0.29 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.95 2.22 USD |
-1.05
|
$6.19B 861.17M USD | $22.62M 3.15M USD | $15.76 2.19 USD | $16.12 2.24 USD | $6.19B 861.17M USD | 61.34 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.28 4.91 USD |
-2.11
|
$6.15B 854.93M USD | $6.17M 857.69K USD | $35 4.87 USD | $36.49 5.07 USD | $6.15B 854.93M USD | 0 | -$0.4 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}