Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥396.40 58.49 USD |
+3.72
|
CN¥1.83T 270.6B USD | CN¥21.51M 3.17M USD | CN¥383.30 56.55 USD | CN¥396.43 58.49 USD | CN¥1.83T 270.6B USD | 22.59 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.47 22.5 USD |
+3.89
|
CN¥316.10B 46.64B USD | CN¥45.67M 6.74M USD | CN¥146.28 21.58 USD | CN¥154.85 22.85 USD | CN¥316.10B 46.64B USD | 26.28 | CN¥5.80 0.86 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.04 10.19 USD |
-0.25
|
CN¥186.93B 27.58B USD | CN¥27.47M 4.05M USD | CN¥68.23 10.07 USD | CN¥70.66 10.43 USD | CN¥186.93B 27.58B USD | 39.90 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.50 7.6 USD |
+4.53
|
CN¥175.77B 25.93B USD | CN¥220.17M 32.49M USD | CN¥48.75 7.19 USD | CN¥52.20 7.7 USD | CN¥175.77B 25.93B USD | 54.78 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.81 22.69 USD |
+2.37
|
CN¥154.66B 22.82B USD | CN¥33.27M 4.91M USD | CN¥151.50 22.35 USD | CN¥155.58 22.96 USD | CN¥154.66B 22.82B USD | 90.47 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.55 25.75 USD |
+1.48
|
CN¥136.58B 20.15B USD | CN¥4.84M 714.59K USD | CN¥171.15 25.25 USD | CN¥176.67 26.07 USD | CN¥136.58B 20.15B USD | 42.06 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥105.14 15.51 USD |
+3.89
|
CN¥133.85B 19.75B USD | CN¥12.01M 1.77M USD | CN¥100.57 14.84 USD | CN¥105.30 15.54 USD | CN¥133.85B 19.75B USD | 36.50 | CN¥2.88 0.42 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.45 8.48 USD |
+4.27
|
CN¥124.86B 18.42B USD | CN¥30.55M 4.51M USD | CN¥55.30 8.16 USD | CN¥57.49 8.48 USD | CN¥124.86B 18.42B USD | 27.35 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.36 3.45 USD |
+2.68
|
CN¥118.03B 17.42B USD | CN¥66.38M 9.79M USD | CN¥22.70 3.35 USD | CN¥23.36 3.45 USD | CN¥118.03B 17.42B USD | 19.46 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.58 16.32 USD |
+11.8
|
CN¥87.49B 12.91B USD | CN¥24.53M 3.62M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥87.49B 12.91B USD | 216.82 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥142.24 20.99 USD |
+2.03
|
CN¥82.75B 12.21B USD | CN¥12.25M 1.81M USD | CN¥140.47 20.73 USD | CN¥144.61 21.34 USD | CN¥82.75B 12.21B USD | 547.07 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.45 4.79 USD |
+10
|
CN¥72.02B 10.63B USD | CN¥156.43M 23.08M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥72.02B 10.63B USD | 649.00 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.74 5.86 USD |
-1.85
|
CN¥71.85B 10.6B USD | CN¥2.49M 366.93K USD | CN¥39.58 5.84 USD | CN¥40.74 6.01 USD | CN¥71.85B 10.6B USD | 17.20 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.78 2.03 USD |
+2.38
|
CN¥70.63B 10.42B USD | CN¥64.39M 9.5M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥70.63B 10.42B USD | 53.00 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥229.66 33.89 USD |
+2.07
|
CN¥67.67B 9.98B USD | CN¥8.48M 1.25M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥67.67B 9.98B USD | 182.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.72 4.09 USD |
+3.82
|
CN¥59.57B 8.79B USD | CN¥17.79M 2.62M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥59.57B 8.79B USD | 12.95 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥418.00 61.67 USD |
+1.73
|
CN¥58.22B 8.59B USD | CN¥3.06M 451.56K USD | CN¥411.00 60.64 USD | CN¥433.18 63.91 USD | CN¥58.22B 8.59B USD | 216.58 | CN¥1.93 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥68.75 10.14 USD |
+2.5
|
CN¥57.28B 8.45B USD | CN¥8.12M 1.2M USD | CN¥67.36 9.94 USD | CN¥69.50 10.25 USD | CN¥57.28B 8.45B USD | 66.10 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.50 5.24 USD |
+1.92
|
CN¥55.46B 8.18B USD | CN¥22.58M 3.33M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥55.46B 8.18B USD | 49.30 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.33 4.33 USD |
+3.46
|
CN¥53.21B 7.85B USD | CN¥17.99M 2.65M USD | CN¥28.34 4.18 USD | CN¥29.37 4.33 USD | CN¥53.21B 7.85B USD | 23.09 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.03 4.87 USD |
+4.23
|
CN¥51.12B 7.54B USD | CN¥9.93M 1.46M USD | CN¥31.99 4.72 USD | CN¥33.44 4.93 USD | CN¥51.12B 7.54B USD | 26.85 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥283.17 41.78 USD |
+9.5
|
CN¥43.22B 6.38B USD | CN¥3.88M 571.93K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥43.22B 6.38B USD | 232.10 | CN¥1.22 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.50 5.39 USD |
+0.52
|
CN¥38.53B 5.68B USD | CN¥23.38M 3.45M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥38.53B 5.68B USD | 30.16 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥83.40 12.31 USD |
+3.36
|
CN¥38.35B 5.66B USD | CN¥6.77M 998.22K USD | CN¥81.50 12.03 USD | CN¥84.30 12.44 USD | CN¥38.35B 5.66B USD | 57.51 | CN¥1.45 0.21 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.10 2.97 USD |
+5.07
|
CN¥37.13B 5.48B USD | CN¥34.30M 5.06M USD | CN¥19.26 2.84 USD | CN¥20.19 2.98 USD | CN¥37.13B 5.48B USD | 47.85 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.47 13.64 USD |
+0.18
|
CN¥36.81B 5.43B USD | CN¥6.93M 1.02M USD | CN¥91.68 13.53 USD | CN¥93.90 13.85 USD | CN¥36.81B 5.43B USD | 60.04 | CN¥1.54 0.23 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.21 14.49 USD |
+0.64
|
CN¥36.76B 5.42B USD | CN¥7.51M 1.11M USD | CN¥97.69 14.41 USD | CN¥102.08 15.06 USD | CN¥36.76B 5.42B USD | 188.86 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.11 10.64 USD |
+3.18
|
CN¥36.30B 5.36B USD | CN¥10.93M 1.61M USD | CN¥69.00 10.18 USD | CN¥72.39 10.68 USD | CN¥36.30B 5.36B USD | 63.25 | CN¥1.14 0.17 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.83 6.02 USD |
+1.01
|
CN¥33.68B 4.97B USD | CN¥20.38M 3.01M USD | CN¥39.46 5.82 USD | CN¥41.13 6.07 USD | CN¥33.68B 4.97B USD | 24.74 | CN¥1.65 0.24 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.55 3.62 USD |
+2.04
|
CN¥30.20B 4.46B USD | CN¥102.33M 15.1M USD | CN¥23.33 3.44 USD | CN¥25.13 3.71 USD | CN¥30.20B 4.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.77 8.67 USD |
+6.28
|
CN¥29.66B 4.38B USD | CN¥5.22M 770.43K USD | CN¥55.87 8.24 USD | CN¥58.78 8.67 USD | CN¥29.66B 4.38B USD | 34.57 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥41.42 6.11 USD |
+0.05
|
CN¥28.64B 4.23B USD | CN¥51.87M 7.65M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥27.85B 4.11B USD | CN¥15.63M 2.31M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥27.85B 4.11B USD | 11.87 | CN¥0.41 0.06 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.83 5.43 USD |
+4.13
|
CN¥27.52B 4.06B USD | CN¥13.72M 2.02M USD | CN¥35.72 5.27 USD | CN¥36.83 5.43 USD | CN¥27.52B 4.06B USD | 64.61 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.70 7.19 USD |
-0.55
|
CN¥27.45B 4.05B USD | CN¥21.65M 3.19M USD | CN¥48.21 7.11 USD | CN¥50.67 7.48 USD | CN¥27.45B 4.05B USD | 221.36 | CN¥0.22 0.03 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.91 7.36 USD |
+3.68
|
CN¥27.17B 4.01B USD | CN¥7.67M 1.13M USD | CN¥48.10 7.1 USD | CN¥49.97 7.37 USD | CN¥27.17B 4.01B USD | 33.27 | CN¥1.50 0.22 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.06 7.09 USD |
+1.11
|
CN¥27.14B 4B USD | CN¥2.32M 341.57K USD | CN¥47.41 7 USD | CN¥48.31 7.13 USD | CN¥27.14B 4B USD | 64.94 | CN¥0.74 0.11 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.12 6.8 USD |
+1.23
|
CN¥26.85B 3.96B USD | CN¥4.51M 664.85K USD | CN¥45.40 6.7 USD | CN¥46.51 6.86 USD | CN¥26.85B 3.96B USD | 41.92 | CN¥1.10 0.16 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.14 2.82 USD |
+2.57
|
CN¥26.79B 3.95B USD | CN¥19.81M 2.92M USD | CN¥18.70 2.76 USD | CN¥19.15 2.83 USD | CN¥26.79B 3.95B USD | 21.50 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥99.66 14.7 USD |
+2.1
|
CN¥26.67B 3.93B USD | CN¥3.47M 511.62K USD | CN¥98.51 14.53 USD | CN¥103.00 15.2 USD | CN¥26.67B 3.93B USD | 99.65 | CN¥1.00 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.28 9.04 USD |
+0.1
|
CN¥25.67B 3.79B USD | CN¥7.19M 1.06M USD | CN¥61.12 9.02 USD | CN¥64.28 9.48 USD | CN¥25.67B 3.79B USD | 383.00 | CN¥0.16 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.80 1.74 USD |
+8.76
|
CN¥25.38B 3.75B USD | CN¥53.75M 7.93M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥25.38B 3.75B USD | 43.70 | CN¥0.27 0.04 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.56 2.74 USD |
+2.26
|
CN¥25.18B 3.72B USD | CN¥9.84M 1.45M USD | CN¥18.13 2.68 USD | CN¥18.59 2.74 USD | CN¥25.18B 3.72B USD | 21.33 | CN¥0.87 0.13 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥30.09 4.44 USD |
+0.5
|
CN¥24.94B 3.68B USD | CN¥78.25M 11.55M USD | CN¥29.20 4.31 USD | CN¥32.27 4.76 USD | CN¥24.94B 3.68B USD | 150.44 | CN¥0.20 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.37 1.09 USD |
+2.22
|
CN¥24.52B 3.62B USD | CN¥33.37M 4.92M USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥24.52B 3.62B USD | 43.35 | CN¥0.17 0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥114.11 16.84 USD |
+3.15
|
CN¥23.47B 3.46B USD | CN¥3.43M 505.46K USD | CN¥113.20 16.7 USD | CN¥117.00 17.26 USD | CN¥23.47B 3.46B USD | 84.52 | CN¥1.35 0.2 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.24 8 USD |
+6.15
|
CN¥23.41B 3.45B USD | CN¥2.39M 353.35K USD | CN¥51.00 7.52 USD | CN¥54.69 8.07 USD | CN¥23.41B 3.45B USD | 49.30 | CN¥1.10 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.44 1.98 USD |
+9.98
|
CN¥23.32B 3.44B USD | CN¥157.93M 23.3M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥95.98 14.16 USD |
+4.33
|
CN¥23.22B 3.43B USD | CN¥4.19M 618.93K USD | CN¥92.60 13.66 USD | CN¥96.33 14.21 USD | CN¥23.22B 3.43B USD | 105.47 | CN¥0.91 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.94 4.71 USD |
+2.08
|
CN¥22.83B 3.37B USD | CN¥16.69M 2.46M USD | CN¥30.37 4.48 USD | CN¥32.07 4.73 USD | CN¥22.83B 3.37B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.49 7.3 USD |
-0.86
|
CN¥22.74B 3.36B USD | CN¥14.16M 2.09M USD | CN¥49.30 7.27 USD | CN¥51.88 7.65 USD | CN¥22.74B 3.36B USD | 47.58 | CN¥1.04 0.15 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.25 3.28 USD |
+2.96
|
CN¥22.66B 3.34B USD | CN¥10.39M 1.53M USD | CN¥21.63 3.19 USD | CN¥22.27 3.29 USD | CN¥22.66B 3.34B USD | 20.99 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.21 7.85 USD |
+5.87
|
CN¥22.62B 3.34B USD | CN¥29.73M 4.39M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.62B 3.34B USD | 1330.25 | CN¥0.04 0.005 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.28 1.81 USD |
+3.54
|
CN¥22.61B 3.34B USD | CN¥17.60M 2.6M USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥22.61B 3.34B USD | 102.33 | CN¥0.12 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥183.06 27.01 USD |
-1.09
|
CN¥21.83B 3.22B USD | CN¥4.55M 671.49K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.83B 3.22B USD | 129.82 | CN¥1.41 0.21 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.54 2.74 USD |
+14.01
|
CN¥20.99B 3.1B USD | CN¥72.39M 10.68M USD | CN¥16.51 2.44 USD | CN¥18.58 2.74 USD | CN¥20.99B 3.1B USD | 51.50 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.54 2.15 USD |
+4.16
|
CN¥20.43B 3.01B USD | CN¥11.92M 1.76M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥20.43B 3.01B USD | 21.70 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.70 7.78 USD |
+2.13
|
CN¥19.70B 2.91B USD | CN¥7.81M 1.15M USD | CN¥52.00 7.67 USD | CN¥53.78 7.94 USD | CN¥19.70B 2.91B USD | 53.77 | CN¥0.98 0.14 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.29 1.67 USD |
+1.53
|
CN¥19.26B 2.84B USD | CN¥68.37M 10.09M USD | CN¥10.91 1.61 USD | CN¥11.29 1.67 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.17 5.19 USD |
+0.83
|
CN¥19.08B 2.82B USD | CN¥16.29M 2.4M USD | CN¥34.37 5.07 USD | CN¥36.11 5.33 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.86 9.86 USD |
+2.91
|
CN¥18.78B 2.77B USD | CN¥10.96M 1.62M USD | CN¥65.50 9.66 USD | CN¥69.70 10.28 USD | CN¥18.78B 2.77B USD | 61.33 | CN¥1.09 0.16 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.45 9.95 USD |
+4.06
|
CN¥18.62B 2.75B USD | CN¥4.78M 705.6K USD | CN¥65.16 9.61 USD | CN¥68.18 10.06 USD | CN¥18.62B 2.75B USD | 53.53 | CN¥1.26 0.19 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.70 5.27 USD |
+3.51
|
CN¥18.24B 2.69B USD | CN¥9.01M 1.33M USD | CN¥34.02 5.02 USD | CN¥36.00 5.31 USD | CN¥18.24B 2.69B USD | 58.52 | CN¥0.61 0.09 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥17.01M 2.51M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.59 7.76 USD |
-0.45
|
CN¥18.03B 2.66B USD | CN¥5.02M 741.05K USD | CN¥51.00 7.52 USD | CN¥55.00 8.12 USD | CN¥18.03B 2.66B USD | 69.19 | CN¥0.76 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.33 4.48 USD |
+2.05
|
CN¥17.63B 2.6B USD | CN¥3.91M 577.23K USD | CN¥29.65 4.37 USD | CN¥30.97 4.57 USD | CN¥17.63B 2.6B USD | 64.53 | CN¥0.47 0.07 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.78 17.67 USD |
+6.47
|
CN¥17.51B 2.58B USD | CN¥3.54M 522.7K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.51B 2.58B USD | 38.26 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.93 1.32 USD |
+9.83
|
CN¥17.05B 2.52B USD | CN¥218.82M 32.29M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥17.05B 2.52B USD | 89.29 | CN¥0.10 0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.83 1.3 USD |
+4.37
|
CN¥17.04B 2.51B USD | CN¥29.20M 4.31M USD | CN¥8.47 1.25 USD | CN¥8.85 1.31 USD | CN¥17.04B 2.51B USD | 46.47 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.42 4.49 USD |
+1.98
|
CN¥16.93B 2.5B USD | CN¥7.67M 1.13M USD | CN¥29.87 4.41 USD | CN¥30.45 4.49 USD | CN¥16.93B 2.5B USD | 32.70 | CN¥0.93 0.14 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥99.63 14.7 USD |
+11.27
|
CN¥16.31B 2.41B USD | CN¥8.82M 1.3M USD | CN¥89.61 13.22 USD | CN¥99.85 14.73 USD | CN¥16.31B 2.41B USD | 140.32 | CN¥0.71 0.1 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.12 1.79 USD |
+2.36
|
CN¥16.25B 2.4B USD | CN¥10.05M 1.48M USD | CN¥11.89 1.75 USD | CN¥12.13 1.79 USD | CN¥16.25B 2.4B USD | 15.74 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.18 7.55 USD |
+0.14
|
CN¥16.12B 2.38B USD | CN¥6.94M 1.02M USD | CN¥50.89 7.51 USD | CN¥52.94 7.81 USD | CN¥16.12B 2.38B USD | 66.46 | CN¥0.77 0.11 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.95 4.86 USD |
+2.97
|
CN¥15.72B 2.32B USD | CN¥9.87M 1.46M USD | CN¥31.30 4.62 USD | CN¥34.22 5.05 USD | CN¥15.72B 2.32B USD | 62.16 | CN¥0.53 0.08 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥70.38 10.38 USD |
+4.61
|
CN¥15.64B 2.31B USD | CN¥5.53M 815.9K USD | CN¥68.38 10.09 USD | CN¥72.98 10.77 USD | CN¥15.64B 2.31B USD | 74.08 | CN¥0.95 0.14 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.29 4.62 USD |
+1.92
|
CN¥15.38B 2.27B USD | CN¥2.77M 409.02K USD | CN¥30.72 4.53 USD | CN¥31.45 4.64 USD | CN¥15.38B 2.27B USD | 22.67 | CN¥1.38 0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.57 5.1 USD |
+1.38
|
CN¥14.61B 2.16B USD | CN¥6.03M 889.52K USD | CN¥34.01 5.02 USD | CN¥35.43 5.23 USD | CN¥14.61B 2.16B USD | 62.85 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.86 6.77 USD |
+7.6
|
CN¥14.34B 2.12B USD | CN¥11.72M 1.73M USD | CN¥43.25 6.38 USD | CN¥46.34 6.84 USD | CN¥14.34B 2.12B USD | 29.21 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.60 8.2 USD |
+3.93
|
CN¥13.64B 2.01B USD | CN¥4.35M 641.64K USD | CN¥53.92 7.96 USD | CN¥55.68 8.22 USD | CN¥13.64B 2.01B USD | 92.66 | CN¥0.60 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥13.46B 1.99B USD | CN¥38.73M 5.71M USD | CN¥5.60 0.83 USD | CN¥5.94 0.88 USD | CN¥13.46B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥13.27B 1.96B USD | CN¥16.53M 2.44M USD | CN¥31.46 4.64 USD | CN¥34.53 5.09 USD | CN¥13.27B 1.96B USD | 156.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.70 1.73 USD |
+1.83
|
CN¥13.14B 1.94B USD | CN¥17.53M 2.59M USD | CN¥11.38 1.68 USD | CN¥11.87 1.75 USD | CN¥13.14B 1.94B USD | 61.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.32 0.93 USD |
+4.28
|
CN¥12.90B 1.9B USD | CN¥44.41M 6.55M USD | CN¥6.06 0.89 USD | CN¥6.35 0.94 USD | CN¥12.90B 1.9B USD | 70.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥52.87 7.8 USD |
-9.25
|
CN¥12.36B 1.82B USD | CN¥38.49M 5.68M USD | CN¥51.44 7.59 USD | CN¥59.34 8.76 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥79.70 11.76 USD |
+9.33
|
CN¥12.23B 1.8B USD | CN¥2.01M 296.55K USD | CN¥72.90 10.76 USD | CN¥79.70 11.76 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.07 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.44 12.61 USD |
+0.08
|
CN¥12.09B 1.78B USD | CN¥2.37M 349.88K USD | CN¥85.15 12.56 USD | CN¥91.49 13.5 USD | CN¥12.09B 1.78B USD | 164.30 | CN¥0.52 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥24.01 3.54 USD |
+1.91
|
CN¥11.68B 1.72B USD | CN¥2.09M 308.59K USD | CN¥23.41 3.45 USD | CN¥24.02 3.54 USD | CN¥11.68B 1.72B USD | 17.02 | CN¥1.41 0.21 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.75 2.47 USD |
+2.7
|
CN¥11.48B 1.69B USD | CN¥8.46M 1.25M USD | CN¥16.34 2.41 USD | CN¥16.76 2.47 USD | CN¥11.48B 1.69B USD | 28.87 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.01 3.4 USD |
+2.18
|
CN¥11.41B 1.68B USD | CN¥7.38M 1.09M USD | CN¥22.81 3.37 USD | CN¥24.26 3.58 USD | CN¥11.41B 1.68B USD | 44.25 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.34 11.41 USD |
+0.44
|
CN¥11.24B 1.66B USD | CN¥3.25M 478.89K USD | CN¥76.70 11.32 USD | CN¥79.86 11.78 USD | CN¥11.24B 1.66B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.87 1.6 USD |
+2.55
|
CN¥10.99B 1.62B USD | CN¥8.41M 1.24M USD | CN¥10.62 1.57 USD | CN¥10.87 1.6 USD | CN¥10.99B 1.62B USD | 32.93 | CN¥0.33 0.05 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.27 4.91 USD |
-0.87
|
CN¥10.91B 1.61B USD | CN¥3.66M 540.14K USD | CN¥33.12 4.89 USD | CN¥34.89 5.15 USD | CN¥10.91B 1.61B USD | 175.10 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.12 12.85 USD |
+0.53
|
CN¥10.81B 1.59B USD | CN¥723.33K 106.73K USD | CN¥86.18 12.72 USD | CN¥88.16 13.01 USD | CN¥10.81B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.93 2.5 USD |
+8.53
|
CN¥10.81B 1.59B USD | CN¥17.12M 2.53M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.81B 1.59B USD | 89.10 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.10 4.29 USD |
+2.14
|
CN¥10.54B 1.55B USD | CN¥6.95M 1.03M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥10.54B 1.55B USD | 153.15 | CN¥0.19 0.03 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.94 11.35 USD |
+1.22
|
CN¥10.42B 1.54B USD | CN¥7.30M 1.08M USD | CN¥75.28 11.11 USD | CN¥79.91 11.79 USD | CN¥10.42B 1.54B USD | 35.45 | CN¥2.17 0.32 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.19 3.72 USD |
+4.74
|
CN¥10.40B 1.53B USD | CN¥5.97M 881.02K USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥10.40B 1.53B USD | 53.59 | CN¥0.47 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.17 0.91 USD |
+4.05
|
CN¥10.28B 1.52B USD | CN¥21.62M 3.19M USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.06 3.7 USD |
+3.47
|
CN¥10.14B 1.5B USD | CN¥3.01M 444.33K USD | CN¥24.43 3.6 USD | CN¥25.35 3.74 USD | CN¥10.14B 1.5B USD | 18.70 | CN¥1.34 0.2 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.64 3.19 USD |
+0.28
|
CN¥10.12B 1.49B USD | CN¥29.15M 4.3M USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥10.12B 1.49B USD | 309.14 | CN¥0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}