Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$78.51B
Volume total
BTC 61.71%     ETH 7.13%
Prépondérance

Bourse : Tokyo Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Équipement et pièces électriques (48)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $2,810.5 18.97 USD
-1.16
$5.83T 39.37B USD $7.9M 53.34K USD $2,790.5 18.84 USD $2,855 19.27 USD $5.83T 39.37B USD 18.03 $155.82 1.05 USD
Fujikura Ltd.  5803.T $5,529 37.32 USD
-0.49
$1.53T 10.3B USD $27.7M 186.96K USD $5,405 36.49 USD $5,599 37.79 USD $1.53T 10.3B USD 20.51 $269.47 1.82 USD
Fuji Electric Co., Ltd.  6504.T $6,366 42.97 USD
-0.58
$909.24B 6.14B USD $701.6K 4.74K USD $6,322 42.68 USD $6,465 43.64 USD $909.24B 6.14B USD 9.90 $642.86 4.34 USD
YASKAWA Electric Corporation  6506.T $3,077 20.77 USD
+2.72
$798.04B 5.39B USD $2.55M 17.2K USD $2,992.5 20.2 USD $3,077 20.77 USD $798.04B 5.39B USD 14.09 $218.37 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $4,420 29.84 USD
-1.14
$311.49B 2.1B USD $1.41M 9.52K USD $4,361 29.44 USD $4,480 30.24 USD $311.49B 2.1B USD 10.59 $417.14 2.82 USD
W-SCOPE Corporation  6619.T $252 1.7 USD
+0.4
$13.84B 93.43M USD $1.03M 6.93K USD $247 1.67 USD $255 1.72 USD $13.84B 93.43M USD 0 -$67.59 -0.4 USD
Daikokuya Holdings Co.,Ltd.  6993.T $21 0.14 USD
-4.55
$3.45B 23.31M USD $49.73M 335.7K USD $21 0.14 USD $22 0.15 USD $3.45B 23.31M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,475.5 16.71 USD
-0.34
$248.3B 1.68B USD $366.2K 2.47K USD $2,468 16.66 USD $2,514 16.97 USD $248.3B 1.68B USD 7.33 $337.33 2.28 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,726 25.15 USD
-0.16
$209.09B 1.41B USD $62.5K 421.89 USD $3,717 25.09 USD $3,756 25.35 USD $209.09B 1.41B USD 12.26 $303.78 2.05 USD
SWCC Corporation  5805.T $6,460 43.61 USD
-1.97
$191.01B 1.29B USD $161.7K 1.09K USD $6,400 43.2 USD $6,550 44.21 USD $191.01B 1.29B USD 18.60 $347.29 2.34 USD
Sanyo Denki Co., Ltd.  6516.T $9,750 65.82 USD
-0.71
$116.34B 785.31M USD $23.7K 159.98 USD $9,690 65.41 USD $9,880 66.69 USD $116.34B 785.31M USD 20.64 $472.34 3.19 USD
Nitto Kogyo Corporation  6651.T $3,005 20.28 USD
+0.84
$114B 769.52M USD $101.5K 685.15 USD $2,969 20.04 USD $3,015 20.35 USD $114B 769.52M USD 10.25 $292.93 1.98 USD
Hosiden Corporation  6804.T $1,870 12.62 USD
-0.53
$95.16B 642.36M USD $236K 1.59K USD $1,846 12.46 USD $1,893 12.78 USD $95.16B 642.36M USD 10.88 $171.83 1.16 USD
Toyo Tanso Co., Ltd.  5310.T $4,100 27.68 USD
+0.37
$85.99B 580.43M USD $67.9K 458.34 USD $4,055 27.37 USD $4,115 27.78 USD $85.99B 580.43M USD 8.62 $475.09 3.21 USD
IDEC Corporation  6652.T $2,286 15.43 USD
-0.17
$67.4B 454.97M USD $51.2K 345.61 USD $2,265 15.29 USD $2,296 15.5 USD $67.4B 454.97M USD 26.13 $87.48 0.59 USD
Nippon Signal Co., Ltd.  6741.T $973 6.57 USD
-0.21
$60.69B 409.66M USD $91.4K 616.98 USD $962 6.49 USD $982 6.63 USD $60.69B 409.66M USD 8.38 $116.02 0.78 USD
Mirai Industry Co.,Ltd.  7931.T $3,475 23.46 USD
+1.16
$56.09B 378.61M USD $26.5K 178.88 USD $3,415 23.05 USD $3,480 23.49 USD $56.09B 378.61M USD 10.78 $322.2 2.17 USD
Nippon Avionics Co., Ltd.  6946.T $2,971 20.06 USD
-3.7
$45.73B 308.67M USD $177.1K 1.2K USD $2,932 19.79 USD $3,080 20.79 USD $45.73B 308.67M USD 23.43 $126.79 0.86 USD
Cosel Co., Ltd.  6905.T $1,086 7.33 USD
-0.09
$44.67B 301.55M USD $109.3K 737.81 USD $1,079 7.28 USD $1,091 7.36 USD $44.67B 301.55M USD 48.26 $22.5 0.15 USD
Takaoka Toko Co., Ltd.  6617.T $2,271 15.33 USD
+2.02
$36.45B 246.04M USD $103K 695.28 USD $2,218 14.97 USD $2,283 15.41 USD $36.45B 246.04M USD 8.43 $269.12 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,320 62.91 USD
-1.17
$33.1B 223.45M USD $6.8K 45.9 USD $9,170 61.9 USD $9,810 66.22 USD $33.1B 223.45M USD 16.14 $577.12 3.9 USD
Terasaki Electric Co.,Ltd.  6637.T $2,105 14.21 USD
+2.73
$27.43B 185.13M USD $34.2K 230.86 USD $2,021 13.64 USD $2,131 14.38 USD $27.43B 185.13M USD 6.75 $311.45 2.1 USD
Suzuden Corporation  7480.T $1,859 12.55 USD
-1.54
$26.08B 176.05M USD $14.2K 95.85 USD $1,844 12.45 USD $1,888 12.74 USD $26.08B 176.05M USD 14.41 $128.95 0.87 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,265 15.29 USD
-0.79
$21.34B 144.03M USD $12.1K 81.68 USD $2,200 14.85 USD $2,283 15.41 USD $21.34B 144.03M USD 18.64 $121.46 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,450 23.29 USD
+0.44
$16.63B 112.29M USD $2K 13.5 USD $3,410 23.02 USD $3,450 23.29 USD $16.63B 112.29M USD 7.28 $473.34 3.2 USD
OXIDE Corporation  6521.T $1,211 8.17 USD
-2.89
$13.49B 91.06M USD $63.4K 427.97 USD $1,202 8.11 USD $1,247 8.42 USD $13.49B 91.06M USD 0 -$243.9 -1.6 USD
Eiwa Corporation  9857.T $2,065 13.94 USD
0
$13.07B 88.22M USD $400 2.7 USD $2,054 13.87 USD $2,102 14.19 USD $13.07B 88.22M USD 6.98 $295.71 2 USD
FDK Corporation  6955.T $378 2.55 USD
-0.79
$13.04B 88.04M USD $119.7K 808.01 USD $377 2.54 USD $383 2.59 USD $13.04B 88.04M USD 24.32 $15.54 0.1 USD
Onamba Co., Ltd.  5816.T $1,010 6.82 USD
+0.1
$12.31B 83.09M USD $61.9K 417.84 USD $992 6.7 USD $1,019 6.88 USD $12.31B 83.09M USD 4.42 $228.44 1.54 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $804 5.43 USD
-0.37
$10.69B 72.18M USD $19.6K 132.31 USD $801 5.41 USD $809 5.46 USD $10.69B 72.18M USD 4.74 $169.55 1.14 USD
Kikusui Holdings Corporation  6912.T $1,246 8.41 USD
-2.27
$10.35B 69.89M USD $4.9K 33.08 USD $1,246 8.41 USD $1,280 8.64 USD $10.35B 69.89M USD 7.54 $165.24 1.12 USD
Canare Electric Co., Ltd.  5819.T $1,502 10.14 USD
-0.73
$10.24B 69.11M USD $5K 33.75 USD $1,501 10.13 USD $1,518 10.25 USD $10.24B 69.11M USD 9.83 $152.66 1.03 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,171 7.9 USD
+0.95
$10.03B 67.72M USD $117.6K 793.83 USD $1,155 7.8 USD $1,196 8.07 USD $10.03B 67.72M USD 4.91 $238.26 1.61 USD
Shizuki Electric Company Inc.  6994.T $396 2.67 USD
-0.75
$10B 67.51M USD $12.6K 85.05 USD $395 2.67 USD $408 2.75 USD $10B 67.51M USD 31.90 $12.41 0.08 USD
Sukegawa Electric Co., Ltd.  7711.T $1,643 11.09 USD
-0.6
$9.06B 61.16M USD $32.2K 217.36 USD $1,625 10.97 USD $1,653 11.16 USD $9.06B 61.16M USD 14.19 $115.71 0.78 USD
Naigai Tec Corporation  3374.T $2,053 13.86 USD
-1.68
$7.18B 48.49M USD $14.3K 96.53 USD $2,050 13.84 USD $2,097 14.16 USD $7.18B 48.49M USD 9.24 $222.16 1.5 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $546 3.69 USD
+3.02
$7.06B 47.67M USD $15.9K 107.33 USD $529 3.57 USD $546 3.69 USD $7.06B 47.67M USD 5.29 $103.03 0.7 USD
Iwabuchi Corporation  5983.T $6,200 41.85 USD
-0.8
$6.66B 44.94M USD $500 3.38 USD $6,200 41.85 USD $6,250 42.19 USD $6.66B 44.94M USD 9.76 $635 4.29 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,051 7.09 USD
-0.19
$5.63B 38M USD $6K 40.5 USD $1,051 7.09 USD $1,063 7.18 USD $5.63B 38M USD 20.08 $52.33 0.35 USD
Otani Kogyo Co.,Ltd.  5939.T $5,560 37.53 USD
-0.54
$4.33B 29.24M USD $1.7K 11.48 USD $5,430 36.65 USD $5,560 37.53 USD $4.33B 29.24M USD 10.25 $542.23 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,150 28.01 USD
0
$3.41B 23.05M USD $400 2.7 USD $4,100 27.68 USD $4,150 28.01 USD $3.41B 23.05M USD 21.59 $192.15 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $807 5.45 USD
+0.88
$2.78B 18.75M USD $5.3K 35.78 USD $789 5.33 USD $810 5.47 USD $2.78B 18.75M USD 39.55 $20.4 0.14 USD
Sakae Electronics Corporation  7567.T $468 3.16 USD
-0.43
$2.38B 16.04M USD $1.2K 8.1 USD $462 3.12 USD $470 3.17 USD $2.38B 16.04M USD 26.13 $17.91 0.12 USD
Pulstec Industrial Co., Ltd.  6894.T $1,620 10.94 USD
-0.98
$2.22B 14.96M USD $8.2K 55.35 USD $1,604 10.83 USD $1,681 11.35 USD $2.22B 14.96M USD 8.03 $201.72 1.36 USD
Morio Denki Co., Ltd.  6647.T $1,615 10.9 USD
0
$2.17B 14.66M USD $400 2.7 USD $1,614 10.89 USD $1,632 11.02 USD $2.17B 14.66M USD 14.74 $109.5 0.74 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici