Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.44T
Capitalisation boursière totale
$154.98B
Volume total
BTC 60.75%     ETH 7.18%
Prépondérance

Bourse : NSE Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Équipement et pièces électriques (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,432.15 17.33 USD
-2.53
$898.03B 10.86B USD $183.05K 2.21K USD $1,389.5 16.81 USD $1,442.75 17.45 USD $898.03B 10.86B USD 64.13 $22.33 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $539.3 6.52 USD
-6.24
$825.52B 9.99B USD $1.07M 12.92K USD $517.7 6.26 USD $555.4 6.72 USD $825.52B 9.99B USD 88.40 $6.1 0.07 USD
Polycab India Limited  POLYCAB.NS $4,790.3 57.95 USD
-4.97
$720.57B 8.72B USD $160.73K 1.94K USD $4,567 55.25 USD $4,874.55 58.97 USD $720.57B 8.72B USD 39.26 $121.99 1.48 USD
KEI Industries Limited  KEI.NS $2,566.5 31.05 USD
-2.97
$245.24B 2.97B USD $158.82K 1.92K USD $2,424 29.33 USD $2,566.5 31.05 USD $245.24B 2.97B USD 36.47 $70.36 0.85 USD
Finolex Cables Limited  FINCABLES.NS $815.85 9.87 USD
-7.1
$124.78B 1.51B USD $69.76K 843.93 USD $781.05 9.45 USD $823.2 9.96 USD $124.78B 1.51B USD 17.93 $45.5 0.55 USD
Graphite India Limited  GRAPHITE.NS $440.9 5.33 USD
-8.1
$86.14B 1.04B USD $313.67K 3.79K USD $411 4.97 USD $451.95 5.47 USD $86.14B 1.04B USD 20.15 $21.88 0.26 USD
HEG Limited  HEG.NS $444.55 5.38 USD
-6.35
$85.79B 1.04B USD $535.43K 6.48K USD $406.1 4.91 USD $451.5 5.46 USD $85.79B 1.04B USD 38.69 $11.49 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $260 3.15 USD
-7.46
$71.9B 869.85M USD $142.89K 1.73K USD $252.85 3.06 USD $261.2 3.16 USD $71.9B 869.85M USD 33.76 $7.7 0.09 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.7299 0.0088 USD
0
$486.36M 5.88M USD $410.22K 4.96K USD $0.7299 0.0088 USD $0.7299 0.0088 USD $486.36M 5.88M USD 9.12 $0.08 0.0009 USD
Honeywell Automation India Limited  HONAUT.NS $32,747.45 396.19 USD
-2.56
$290.16B 3.51B USD $2.1K 25.45 USD $31,025 375.35 USD $33,204.35 401.72 USD $290.16B 3.51B USD 54.43 $601.61 7.28 USD
APAR Industries Limited  APARINDS.NS $4,761.05 57.6 USD
-6.94
$191.24B 2.31B USD $69.03K 835.18 USD $4,308.05 52.12 USD $4,837 58.52 USD $191.24B 2.31B USD 23.67 $201.09 2.43 USD
V-Guard Industries Limited  VGUARD.NS $339.75 4.11 USD
-3.53
$148.23B 1.79B USD $59.72K 722.55 USD $330 3.99 USD $340.35 4.12 USD $148.23B 1.79B USD 49.96 $6.8 0.08 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Voltamp Transformers Limited  VOLTAMP.NS $6,262.7 75.77 USD
-7.43
$63.37B 766.63M USD $25.83K 312.48 USD $6,099.95 73.8 USD $6,400 77.43 USD $63.37B 766.63M USD 19.65 $318.66 3.86 USD
Bharat Bijlee Limited  BBL.NS $2,601.35 31.47 USD
-8.61
$29.4B 355.73M USD $28.84K 348.86 USD $2,350 28.43 USD $2,696.95 32.63 USD $29.4B 355.73M USD 44.36 $58.63 0.71 USD
HPL Electric & Power Limited  HPL.NS $385.7 4.67 USD
-10.12
$24.8B 300.05M USD $155.68K 1.88K USD $352.05 4.26 USD $404.7 4.9 USD $24.8B 300.05M USD 35.25 $10.94 0.13 USD
Precision Wires India Limited  PRECWIRE.NS $127.41 1.54 USD
-5.35
$22.76B 275.39M USD $91.22K 1.1K USD $126.26 1.53 USD $133.1 1.61 USD $22.76B 275.39M USD 27.69 $4.6 0.06 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,083.2 25.2 USD
-5
$22.14B 267.83M USD $2.76K 33.4 USD $2,083.2 25.2 USD $2,083.2 25.2 USD $22.14B 267.83M USD 32.31 $64.47 0.78 USD
Eveready Industries India Limited  EVEREADY.NS $283.1 3.43 USD
-6.24
$20.58B 248.96M USD $76.28K 922.81 USD $282.8 3.42 USD $295.95 3.58 USD $20.58B 248.96M USD 25.68 $11.02 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $959.2 11.6 USD
-8.81
$17B 205.68M USD $76.34K 923.6 USD $881 10.66 USD $985.35 11.92 USD $17B 205.68M USD 24.38 $39.34 0.48 USD
Universal Cables Limited  UNIVCABLES.NS $425.2 5.14 USD
-8.3
$14.82B 179.29M USD $12.43K 150.36 USD $421.9 5.1 USD $457.2 5.53 USD $14.82B 179.29M USD 16.70 $25.45 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $841 10.17 USD
-9.07
$14.43B 174.63M USD $17.76K 214.87 USD $799 9.67 USD $889.6 10.76 USD $14.43B 174.63M USD 44.80 $18.77 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.NS $372.05 4.5 USD
-4.12
$4.7B 56.88M USD $230 2.78 USD $370.05 4.48 USD $372.05 4.5 USD $4.7B 56.88M USD 0 -$3.69 -0.04 USD
W.S. Industries (India) Limited  WSI.NS $68.36 0.83 USD
-5
$4.42B 53.5M USD $14.53K 175.8 USD $68.36 0.83 USD $68.5 0.83 USD $4.42B 53.5M USD 162.76 $0.42 0.005 USD
Geekay Wires Limited  GEEKAYWIRE.NS $75.15 0.91 USD
-4.66
$3.93B 47.51M USD $32.9K 397.99 USD $69.9 0.85 USD $75.19 0.91 USD $3.93B 47.51M USD 10.14 $7.41 0.09 USD
De Nora India Limited  DENORA.NS $691 8.36 USD
-7.49
$3.67B 44.38M USD $4.66K 56.33 USD $686 8.3 USD $732 8.86 USD $3.67B 44.38M USD 91.64 $7.54 0.09 USD
Indo National Limited  NIPPOBATRY.NS $395.7 4.79 USD
-10.95
$2.97B 35.9M USD $8.05K 97.38 USD $390.45 4.72 USD $442 5.35 USD $2.97B 35.9M USD 2.35 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $152.78 1.85 USD
-4.87
$1.98B 23.9M USD $23.65K 286.15 USD $149.56 1.81 USD $154.99 1.88 USD $1.98B 23.9M USD 14.73 $10.37 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $101.28 1.23 USD
-5.23
$1.94B 23.42M USD $7.41K 89.68 USD $99.5 1.2 USD $102.7 1.24 USD $1.94B 23.42M USD 11.65 $8.69 0.11 USD
CMI Limited  CMICABLES.NS $3.8 0.05 USD
+6.15
$60.9M 736.84K USD $18.66K 225.69 USD $3.58 0.04 USD $3.95 0.05 USD $60.9M 736.84K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.28 0.03 USD
0
$41.14M 497.68K USD $12.93K 156.42 USD $2.17 0.03 USD $2.29 0.03 USD $41.14M 497.68K USD 32.57 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici