Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$67.27B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Bourse : NSE Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Équipement et pièces électriques (35)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,596 19.31 USD
-0.54
$1T 12.14B USD $2.01M 24.32K USD $1,573.3 19.03 USD $1,618.7 19.58 USD $1T 12.14B USD 67.85 $23.52 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $630.9 7.63 USD
-2.34
$983.24B 11.9B USD $3.22M 39.01K USD $617.7 7.47 USD $649.35 7.86 USD $983.24B 11.9B USD 102.75 $6.14 0.07 USD
Polycab India Limited  POLYCAB.NS $5,483.5 66.34 USD
-0.53
$826.35B 10B USD $669.73K 8.1K USD $5,386 65.16 USD $5,585 67.57 USD $826.35B 10B USD 45.05 $121.7 1.47 USD
KEI Industries Limited  KEI.NS $2,956 35.76 USD
-0.82
$283.69B 3.43B USD $471.79K 5.71K USD $2,903.6 35.13 USD $3,009.5 36.41 USD $283.69B 3.43B USD 42.03 $70.32 0.85 USD
Finolex Cables Limited  FINCABLES.NS $866 10.48 USD
-1.93
$135.25B 1.64B USD $283.8K 3.43K USD $849 10.27 USD $889.3 10.76 USD $135.25B 1.64B USD 19.04 $45.48 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $298 3.61 USD
-5.25
$95.25B 1.15B USD $894.01K 10.82K USD $295.75 3.58 USD $316.45 3.83 USD $95.25B 1.15B USD 38.65 $7.71 0.09 USD
Graphite India Limited  GRAPHITE.NS $461.4 5.58 USD
-3.14
$93.08B 1.13B USD $343.78K 4.16K USD $458.2 5.54 USD $481 5.82 USD $93.08B 1.13B USD 21.07 $21.89 0.26 USD
HEG Limited  HEG.NS $463.65 5.61 USD
-2.74
$91.98B 1.11B USD $813.62K 9.84K USD $455.25 5.51 USD $476.6 5.77 USD $91.98B 1.11B USD 40.28 $11.51 0.14 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.8399 0.01 USD
0
$573.29M 6.94M USD $1.18M 14.22K USD $0.8 0.0096 USD $0.8699 0.01 USD $573.29M 6.94M USD 10.50 $0.08 0.0009 USD
Honeywell Automation India Limited  HONAUT.NS $34,400 416.18 USD
-0.92
$306.91B 3.71B USD $5.91K 71.5 USD $33,405 404.14 USD $34,770 420.66 USD $306.91B 3.71B USD 57.31 $600.21 7.26 USD
APAR Industries Limited  APARINDS.NS $5,470 66.18 USD
-0.62
$219.72B 2.66B USD $186.82K 2.26K USD $5,345 64.67 USD $5,572.5 67.42 USD $219.72B 2.66B USD 27.20 $201.08 2.43 USD
V-Guard Industries Limited  VGUARD.NS $355.75 4.3 USD
-0.63
$155.44B 1.88B USD $366.45K 4.43K USD $353.6 4.28 USD $358.7 4.34 USD $155.44B 1.88B USD 52.23 $6.81 0.08 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,300 88.32 USD
-5.57
$78.25B 946.71M USD $82.59K 999.23 USD $7,250 87.71 USD $7,790 94.25 USD $78.25B 946.71M USD 22.94 $318.11 3.85 USD
Bharat Bijlee Limited  BBL.NS $2,952.2 35.72 USD
-4.27
$34.81B 421.11M USD $65.12K 787.88 USD $2,902 35.11 USD $3,086.5 37.34 USD $34.81B 421.11M USD 50.48 $58.48 0.71 USD
HPL Electric & Power Limited  HPL.NS $417 5.05 USD
-5.11
$28.18B 340.96M USD $212.3K 2.57K USD $412.15 4.99 USD $441.85 5.35 USD $28.18B 340.96M USD 38.08 $10.95 0.13 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,491.9 30.15 USD
-5
$27.85B 336.9M USD $24.49K 296.29 USD $2,491.9 30.15 USD $2,654.9 32.12 USD $27.85B 336.9M USD 38.61 $64.54 0.78 USD
Precision Wires India Limited  PRECWIRE.NS $136.45 1.65 USD
-4.53
$25.56B 309.18M USD $203.55K 2.46K USD $134.33 1.63 USD $144.4 1.75 USD $25.56B 309.18M USD 29.59 $4.61 0.06 USD
Eveready Industries India Limited  EVEREADY.NS $317.75 3.84 USD
-3.35
$23.78B 287.7M USD $109.73K 1.33K USD $313.65 3.79 USD $329 3.98 USD $23.78B 287.7M USD 28.86 $11.01 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $1,000.2 12.1 USD
-4.2
$18.38B 222.33M USD $125.01K 1.51K USD $985 11.92 USD $1,054 12.75 USD $18.38B 222.33M USD 25.40 $39.37 0.48 USD
Universal Cables Limited  UNIVCABLES.NS $483 5.84 USD
+0.39
$16.79B 203.16M USD $160.57K 1.94K USD $465.5 5.63 USD $503 6.09 USD $16.79B 203.16M USD 19.00 $25.42 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $899.7 10.88 USD
-7.89
$16.64B 201.26M USD $62.84K 760.25 USD $894 10.82 USD $984.45 11.91 USD $16.64B 201.26M USD 47.83 $18.81 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.NS $402.7 4.87 USD
-0.24
$5.04B 60.94M USD $3.9K 47.15 USD $385 4.66 USD $414 5.01 USD $5.04B 60.94M USD 0 -$3.66 -0.04 USD
De Nora India Limited  DENORA.NS $801 9.69 USD
-3.59
$4.45B 53.87M USD $12.99K 157.1 USD $787.7 9.53 USD $836.2 10.12 USD $4.45B 53.87M USD 106.09 $7.55 0.09 USD
W.S. Industries (India) Limited  WSI.NS $64.55 0.78 USD
-5
$4.29B 51.88M USD $88.16K 1.07K USD $64.55 0.78 USD $70.8 0.86 USD $4.29B 51.88M USD 153.69 $0.42 0.005 USD
Geekay Wires Limited  GEEKAYWIRE.NS $74.25 0.9 USD
-3.6
$4.01B 48.49M USD $106.4K 1.29K USD $73.31 0.89 USD $77.7 0.94 USD $4.01B 48.49M USD 10.02 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.NS $498.35 6.03 USD
-4.58
$3.93B 47.5M USD $8.87K 107.32 USD $494 5.98 USD $532.25 6.44 USD $3.93B 47.5M USD 2.96 $168.14 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $174.98 2.12 USD
-3.13
$2.36B 28.5M USD $39.8K 481.54 USD $170.61 2.06 USD $182.53 2.21 USD $2.36B 28.5M USD 16.87 $10.37 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $112.55 1.36 USD
-2.05
$2.2B 26.63M USD $174.52K 2.11K USD $111 1.34 USD $118.9 1.44 USD $2.2B 26.63M USD 12.95 $8.69 0.11 USD
CMI Limited  CMICABLES.NS $3.71 0.04 USD
0
$60.9M 736.84K USD $4.88K 59.05 USD $3.71 0.04 USD $3.71 0.04 USD $60.9M 736.84K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.55 0.03 USD
+4.51
$41.14M 497.68K USD $18.89K 228.55 USD $2.44 0.03 USD $2.56 0.03 USD $41.14M 497.68K USD 31.87 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici