Le pays : Allemagne Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (123)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (123)
Équipement et pièces électriques (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $11.36K 12.42K USD | $50.8 55.53 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $1.15 1.26 USD |
+2.95
|
$1.32B 1.45B USD | $114.4K 125.06K USD | $1.12 1.22 USD | $1.18 1.29 USD | $1.32B 1.45B USD | 0 | -$2.09 -2.2 USD | |
| Plug Power Inc. PLUN.DE | $1.13 1.24 USD |
+2.76
|
$1.31B 1.43B USD | $291.75K 318.92K USD | $1.11 1.21 USD | $1.2 1.31 USD | $1.31B 1.43B USD | 0 | -$2.09 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.46 3.78 USD |
-1
|
$1.12B 1.23B USD | $1.12K 1.22K USD | $3.46 3.78 USD | $3.55 3.88 USD | $1.12B 1.23B USD | 0 | -$0.41 -0.4 USD | |
| AFC Energy plc QC8.F | $0.2099 0.23 USD |
+12.09
|
$180.07M 196.84M USD | $16.9K 18.47K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $180.07M 196.84M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.51 USD |
+0.88
|
$133.15M 145.55M USD | $1.67K 1.83K USD | $2.28 2.49 USD | $2.36 2.58 USD | $133.15M 145.55M USD | 0 | -$0.12 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $9.82 10.73 USD |
-3.25
|
$59.53M 65.07M USD | $4.44K 4.86K USD | $9.82 10.73 USD | $10.25 11.2 USD | $59.53M 65.07M USD | 0 | -$2.13 -2.3 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
-0.79
|
$92B 100.57B USD | $40 43.73 USD | $50.2 54.88 USD | $50.2 54.88 USD | $92B 100.57B USD | 26.01 | $1.93 2.11 USD | |
| Vertiv Holdings Co 49V.F | $99.56 108.83 USD |
+2.71
|
$37.94B 41.48B USD | $428 467.86 USD | $95.62 104.53 USD | $99.56 108.83 USD | $37.94B 41.48B USD | 67.27 | $1.48 1.62 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.42 19.04 USD |
+0.61
|
$36.55B 39.95B USD | $333 364.01 USD | $17.42 19.04 USD | $17.42 19.04 USD | $36.55B 39.95B USD | 18.53 | $0.94 1.03 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.52 2.75 USD |
+2.44
|
$33.85B 37B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $33.85B 37B USD | 63.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $109.7 119.92 USD |
+1.01
|
$29.15B 31.87B USD | $10 10.93 USD | $109.7 119.92 USD | $109.7 119.92 USD | $29.15B 31.87B USD | 24.43 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.6 23.61 USD |
+0.93
|
$29.13B 31.84B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $29.13B 31.84B USD | 24.00 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $328 358.55 USD |
-0.61
|
$17.51B 19.14B USD | $15 16.4 USD | $328 358.55 USD | $328 358.55 USD | $17.51B 19.14B USD | 25.74 | $12.74 13.93 USD | |
| Prysmian S.p.A. AEU.F | $56.9 62.2 USD |
+3.15
|
$16.94B 18.52B USD | $440 480.98 USD | $55.16 60.3 USD | $56.9 62.2 USD | $16.94B 18.52B USD | 23.70 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.9 44.71 USD |
+0.49
|
$11.32B 12.37B USD | $12 13.12 USD | $40.8 44.6 USD | $40.9 44.71 USD | $11.32B 12.37B USD | 20.55 | $1.99 2.18 USD | |
| Acuity Inc. AQ8.F | $228 249.23 USD |
0
|
$7.08B 7.74B USD | $1 1.09 USD | $228 249.23 USD | $228 249.23 USD | $7.08B 7.74B USD | 20.03 | $11.38 12.44 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38 41.54 USD |
-2.06
|
$5.43B 5.93B USD | $1.29K 1.4K USD | $38 41.54 USD | $38 41.54 USD | $5.43B 5.93B USD | 9.81 | $3.87 4.23 USD | |
| YASKAWA Electric Corporation YEC0.F | $36.4 39.79 USD |
0
|
$5.02B 5.48B USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.02B 5.48B USD | 13.84 | $2.63 2.87 USD | |
| YASKAWA Electric Corporation YEC.F | $19.22 21.01 USD |
-1.08
|
$4.98B 5.45B USD | $120 131.18 USD | $19.22 21.01 USD | $19.34 21.14 USD | $4.98B 5.45B USD | 14.56 | $1.32 1.44 USD | |
| Nexans S.A. NXS0.SG | $49.4 54 USD |
+2.07
|
$4.57B 4.99B USD | $0 0 USD | $48.6 53.13 USD | $51 55.75 USD | $4.57B 4.99B USD | 15.93 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $102.4 111.94 USD |
+1.89
|
$4.56B 4.98B USD | $24 26.24 USD | $101.9 111.39 USD | $102.4 111.94 USD | $4.56B 4.98B USD | 16.51 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $99.8 109.09 USD |
-0.3
|
$4.46B 4.88B USD | $11 12.02 USD | $99.8 109.09 USD | $99.8 109.09 USD | $4.46B 4.88B USD | 16.09 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $18.91 20.67 USD |
+0.64
|
$4.42B 4.83B USD | $100 109.31 USD | $18.91 20.67 USD | $18.91 20.67 USD | $4.42B 4.83B USD | 945.50 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $106 115.87 USD |
-0.93
|
$3.99B 4.36B USD | $118 128.99 USD | $106 115.87 USD | $106 115.87 USD | $3.99B 4.36B USD | 61.98 | $1.71 1.87 USD | |
| NKT A/S NKT.F | $71.4 78.05 USD |
-0.28
|
$3.82B 4.17B USD | $220 240.49 USD | $70.4 76.96 USD | $72.45 79.2 USD | $3.82B 4.17B USD | 16.22 | $4.4 4.81 USD | |
| EnerSys FDN.F | $74.45 81.38 USD |
+0.47
|
$2.94B 3.21B USD | $58 63.4 USD | $74.45 81.38 USD | $74.45 81.38 USD | $2.94B 3.21B USD | 9.60 | $7.75 8.47 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.4 45.26 USD |
+2.48
|
$2.92B 3.19B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.92B 3.19B USD | 14.52 | $2.85 3.12 USD | |
| Signify N.V. G14.F | $22.48 24.57 USD |
+2
|
$2.83B 3.1B USD | $101 110.41 USD | $22.48 24.57 USD | $22.48 24.57 USD | $2.83B 3.1B USD | 8.14 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $58.62 64.08 USD |
+3.72
|
$2B 2.19B USD | $22 24.05 USD | $58.62 64.08 USD | $58.62 64.08 USD | $2B 2.19B USD | 12.82 | $4.57 5 USD | |
| Cenergy Holdings SA 9CN.F | $8.97 9.81 USD |
-1.21
|
$1.96B 2.15B USD | $121 132.27 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.96B 2.15B USD | 12.45 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $161.8 176.87 USD |
-1.64
|
$1.95B 2.13B USD | $5 5.47 USD | $161.8 176.87 USD | $161.8 176.87 USD | $1.95B 2.13B USD | 13.18 | $12.27 13.41 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $14.69 16.06 USD |
-0.34
|
$1.49B 1.63B USD | $200 218.63 USD | $14.69 16.06 USD | $14.69 16.06 USD | $1.49B 1.63B USD | 8.07 | $1.82 1.99 USD | |
| Energizer Holdings, Inc. EGG.F | $17.7 19.35 USD |
-4.84
|
$1.28B 1.4B USD | $54 59.03 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 27.65 | $0.64 0.7 USD | |
| SWCC Corporation 7VY.F | $39.8 43.51 USD |
+1.02
|
$1.2B 1.31B USD | $9 9.84 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.2B 1.31B USD | 17.15 | $2.32 2.54 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Volex plc 64K.F | $3.52 3.85 USD |
+2.33
|
$676.1M 739.07M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $676.1M 739.07M USD | 17.60 | $0.2 0.22 USD | |
| Fagerhult Group AB 2F0.F | $3.77 4.12 USD |
-2.46
|
$675.95M 738.9M USD | $3.14K 3.43K USD | $3.77 4.12 USD | $3.77 4.12 USD | $675.95M 738.9M USD | 25.13 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $59.6 65.15 USD |
-0.83
|
$666.25M 728.3M USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $666.25M 728.3M USD | 57.86 | $1.03 1.13 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
+0.79
|
$660.1M 721.57M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $660.1M 721.57M USD | 11.65 | $1.09 1.19 USD | |
| Preformed Line Products Company P4L.F | $131 143.2 USD |
-1.5
|
$647.17M 707.45M USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $647.17M 707.45M USD | 19.26 | $6.8 7.43 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Kempower Oyj D9C.F | $10.05 10.99 USD |
-1.76
|
$556.51M 608.34M USD | $945 1.03K USD | $10.05 10.99 USD | $10.05 10.99 USD | $556.51M 608.34M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.6 27.98 USD |
+1.59
|
$545.04M 595.8M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $545.04M 595.8M USD | 10.07 | $2.54 2.78 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
-1.43
|
$512.29M 560M USD | $150 163.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $512.29M 560M USD | 8.73 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.8 17.27 USD |
-1.86
|
$385.21M 421.09M USD | $199 217.53 USD | $15.8 17.27 USD | $15.8 17.27 USD | $385.21M 421.09M USD | 25.90 | $0.61 0.67 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $24 26.24 USD |
+7.14
|
$377.19M 412.32M USD | $410 448.19 USD | $24 26.24 USD | $25 27.33 USD | $377.19M 412.32M USD | 34.78 | $0.69 0.75 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-5.04
|
$363.22M 397.04M USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $363.22M 397.04M USD | 5.27 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.72 -0.7 USD | |
| XP Power Limited 4XP.SG | $9.9 10.82 USD |
+4.21
|
$293.03M 320.32M USD | $0 0 USD | $9.55 10.44 USD | $10.1 11.04 USD | $293.03M 320.32M USD | 0 | -$0.48 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $1.08 1.18 USD |
+11.92
|
$278.93M 304.91M USD | $13.68K 14.95K USD | $0.9499 1.04 USD | $1.09 1.19 USD | $278.93M 304.91M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-0.59
|
$252.96M 276.52M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $252.96M 276.52M USD | 15.27 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.6 1.75 USD |
-2.44
|
$247.79M 270.87M USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $247.79M 270.87M USD | 14.54 | $0.11 0.12 USD | |
| Alfen N.V. 703.DE | $10.79 11.79 USD |
+1.46
|
$237.21M 259.3M USD | $87 95.1 USD | $10.75 11.75 USD | $10.79 11.79 USD | $237.21M 259.3M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $10.7 11.7 USD |
-1.88
|
$232.61M 254.27M USD | $105 114.78 USD | $10.7 11.7 USD | $10.7 11.7 USD | $232.61M 254.27M USD | 0 | -$1.24 -1.3 USD | |
| Intellego Technologies AB 7RW.F | $7.41 8.1 USD |
-0.27
|
$224.78M 245.72M USD | $2.5K 2.73K USD | $7.41 8.1 USD | $7.41 8.1 USD | $224.78M 245.72M USD | 18.52 | $0.4 0.44 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.74 5.18 USD |
+5.22
|
$213.49M 233.37M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $213.49M 233.37M USD | 12.46 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$210.09M 229.66M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $210.09M 229.66M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.83 5.28 USD |
+0.31
|
$205.66M 224.81M USD | $55 60.12 USD | $4.81 5.26 USD | $4.83 5.28 USD | $205.66M 224.81M USD | 12.71 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
0
|
$181.44M 198.34M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $181.44M 198.34M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.49 USD |
-4.68
|
$173.65M 189.82M USD | $5 5.47 USD | $0.45 0.49 USD | $0.45 0.49 USD | $173.65M 189.82M USD | 0 | -$0.09 -0.09 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
+9.31
|
$160.41M 175.35M USD | $700 765.19 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $160.41M 175.35M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.37 4.78 USD |
+0.58
|
$147.2M 160.91M USD | $150 163.97 USD | $4.37 4.78 USD | $4.37 4.78 USD | $147.2M 160.91M USD | 7.40 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $5.15 5.63 USD |
+9.11
|
$136.92M 149.67M USD | $0 0 USD | $4.74 5.18 USD | $5.15 5.63 USD | $136.92M 149.67M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.61 7.23 USD |
+0.15
|
$111.16M 121.51M USD | $100 109.31 USD | $6.61 7.23 USD | $6.61 7.23 USD | $111.16M 121.51M USD | 24.48 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.03 1.13 USD |
-0.96
|
$92.92M 101.58M USD | $494 540.01 USD | $1.03 1.13 USD | $1.03 1.13 USD | $92.92M 101.58M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
-0.49
|
$87.76M 95.93M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $87.76M 95.93M USD | 40.95 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
+0.45
|
$87.52M 95.67M USD | $998 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $87.52M 95.67M USD | 15.37 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+7.58
|
$83.15M 90.9M USD | $850 929.16 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $83.15M 90.9M USD | 0 | -$0.22 -0.2 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+1.93
|
$75.77M 82.82M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $75.77M 82.82M USD | 0 | -$0.02 -0.02 USD | |
| FDK Corporation 5FN.SG | $2.1 2.3 USD |
+0.96
|
$74.02M 80.92M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $74.02M 80.92M USD | 23.33 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
0
|
$69.8M 76.3M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $69.8M 76.3M USD | 60.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
+2.7
|
$69.33M 75.79M USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $69.33M 75.79M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+2.55
|
$69.23M 75.68M USD | $4.38K 4.79K USD | $7.85 8.58 USD | $8.5 9.29 USD | $69.23M 75.68M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $10 10.93 USD |
-1.96
|
$60.62M 66.26M USD | $50 54.66 USD | $10 10.93 USD | $10.15 11.1 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.SG | $1.34 1.46 USD |
+0.75
|
$59.32M 64.84M USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $59.32M 64.84M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.37 1.5 USD |
-0.72
|
$58.09M 63.5M USD | $1.2K 1.31K USD | $1.37 1.5 USD | $1.37 1.5 USD | $58.09M 63.5M USD | 0 | -$0.34 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.06 USD |
+1.9
|
$54.16M 59.2M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $54.16M 59.2M USD | 7.51 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.17 0.19 USD |
0
|
$39.61M 43.3M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $39.61M 43.3M USD | 0 | -$0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | $3.42 3.74 USD |
-4.47
|
$36.49M 39.89M USD | $34 37.17 USD | $3.42 3.74 USD | $3.42 3.74 USD | $36.49M 39.89M USD | 0 | -$0.45 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $3.74 4.09 USD |
-0.53
|
$32.65M 35.69M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $32.65M 35.69M USD | 0 | -$1.03 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4 0.44 USD |
0
|
$29.3M 32.03M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.3M 32.03M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
-0.13
|
$29.26M 31.99M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.38 0.42 USD | $29.26M 31.99M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-5.49
|
$25.14M 27.49M USD | $9.75K 10.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.14M 27.49M USD | 0 | -$0.39 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+2.17
|
$23.01M 25.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.01M 25.15M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.06 2.25 USD |
+0.49
|
$17.11M 18.7M USD | $403 440.53 USD | $2.04 2.23 USD | $2.1 2.3 USD | $17.11M 18.7M USD | 0 | -$0.8 -0.8 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4799 0.53 USD |
0
|
$16.43M 17.97M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $16.43M 17.97M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.4 1.52 USD |
+1.45
|
$15.98M 17.47M USD | $4.5K 4.92K USD | $1.34 1.46 USD | $1.4 1.52 USD | $15.98M 17.47M USD | 0 | -$0.15 -0.1 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}