Bourse : Frankfurt Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (101)
Frankfurt (101)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Équipement et pièces électriques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
-4.51
|
$728.02M 795.82M USD | $110.65K 120.95K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $728.02M 795.82M USD | 0 | -$2.37 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.18 2.39 USD |
-13.48
|
$138.52M 151.42M USD | $57.26K 62.59K USD | $2.18 2.39 USD | $2.44 2.67 USD | $138.52M 151.42M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-1.78
|
$59.62M 65.17M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $59.62M 65.17M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
+4.07
|
$84.19B 92.03B USD | $8 8.75 USD | $44.5 48.64 USD | $46 50.28 USD | $84.19B 92.03B USD | 23.23 | $1.98 2.16 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.07 17.56 USD |
+3.95
|
$33.34B 36.45B USD | $500 546.57 USD | $16.07 17.56 USD | $16.07 17.56 USD | $33.34B 36.45B USD | 15.59 | $1.03 1.13 USD | |
| Vertiv Holdings Co 49V.F | $77.34 84.54 USD |
+3.58
|
$29.47B 32.22B USD | $908 992.57 USD | $74.69 81.65 USD | $78.08 85.35 USD | $29.47B 32.22B USD | 50.88 | $1.52 1.66 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.2 2.4 USD |
+13.99
|
$27.44B 30B USD | $500 546.57 USD | $2.02 2.21 USD | $2.2 2.4 USD | $27.44B 30B USD | 55.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $96.1 105.05 USD |
+2.06
|
$25.17B 27.51B USD | $155 169.44 USD | $96.1 105.05 USD | $96.1 105.05 USD | $25.17B 27.51B USD | 21.74 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $19.1 20.88 USD |
+3.24
|
$25.01B 27.34B USD | $0 0 USD | $18.9 20.66 USD | $19.1 20.88 USD | $25.01B 27.34B USD | 21.70 | $0.88 0.96 USD | |
| Hubbell Incorporated HUEC.F | $316 345.43 USD |
+4.64
|
$17.04B 18.63B USD | $20 21.86 USD | $316 345.43 USD | $316 345.43 USD | $17.04B 18.63B USD | 24.88 | $12.7 13.88 USD | |
| Prysmian S.p.A. AEU.F | $48.6 53.13 USD |
+4.56
|
$13.91B 15.2B USD | $2.24K 2.45K USD | $46.25 50.56 USD | $48.6 53.13 USD | $13.91B 15.2B USD | 19.28 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $32.4 35.42 USD |
+9.09
|
$8.94B 9.77B USD | $150 163.97 USD | $32.1 35.09 USD | $32.4 35.42 USD | $8.94B 9.77B USD | 19.51 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $214 233.93 USD |
+4.9
|
$6.64B 7.26B USD | $82 89.64 USD | $214 233.93 USD | $214 233.93 USD | $6.64B 7.26B USD | 18.38 | $11.64 12.72 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
0
|
$5.54B 6.06B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.54B 6.06B USD | 9.79 | $3.96 4.33 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.32 21.11 USD |
+8.09
|
$5.01B 5.48B USD | $500 546.57 USD | $18.65 20.38 USD | $19.32 21.11 USD | $5.01B 5.48B USD | 14.30 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
+4.14
|
$4.68B 5.12B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.68B 5.12B USD | 13.08 | $2.69 2.94 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $89.15 97.45 USD |
+0.06
|
$3.9B 4.26B USD | $200 218.63 USD | $89.15 97.45 USD | $89.15 97.45 USD | $3.9B 4.26B USD | 14.37 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $16.13 17.63 USD |
-0.22
|
$3.72B 4.06B USD | $95 103.85 USD | $16.13 17.63 USD | $16.13 17.63 USD | $3.72B 4.06B USD | 0 | -$0.11 -0.1 USD | |
| NKT A/S NKT.F | $68.45 74.83 USD |
-0.58
|
$3.71B 4.05B USD | $140 153.04 USD | $68.45 74.83 USD | $68.45 74.83 USD | $3.71B 4.05B USD | 16.29 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $86 94.01 USD |
+7.5
|
$3.26B 3.56B USD | $12 13.12 USD | $86 94.01 USD | $86 94.01 USD | $3.26B 3.56B USD | 65.15 | $1.32 1.44 USD | |
| EnerSys FDN.F | $75.25 82.26 USD |
+0.33
|
$2.99B 3.27B USD | $10 10.93 USD | $75.25 82.26 USD | $75.35 82.37 USD | $2.99B 3.27B USD | 10.56 | $7.12 7.78 USD | |
| Signify N.V. G14.F | $19.47 21.28 USD |
+2.64
|
$2.43B 2.65B USD | $1.31K 1.44K USD | $19.47 21.28 USD | $19.87 21.72 USD | $2.43B 2.65B USD | 7.57 | $2.57 2.81 USD | |
| Powell Industries, Inc. PW2.F | $162.1 177.2 USD |
+6.23
|
$1.96B 2.15B USD | $24 26.24 USD | $162.1 177.2 USD | $162.1 177.2 USD | $1.96B 2.15B USD | 13.95 | $11.62 12.7 USD | |
| Atkore Inc. AOA.F | $56.82 62.11 USD |
+5.34
|
$1.96B 2.14B USD | $24 26.24 USD | $56.82 62.11 USD | $56.82 62.11 USD | $1.96B 2.14B USD | 6.19 | $9.17 10.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+5.38
|
$1.93B 2.11B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.93B 2.11B USD | 10.66 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.6 9.4 USD |
-0.81
|
$1.89B 2.06B USD | $399 436.16 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.89B 2.06B USD | 11.94 | $0.72 0.79 USD | |
| Energizer Holdings, Inc. EGG.F | $23.8 26.02 USD |
+0.85
|
$1.73B 1.89B USD | $220 240.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.73B 1.89B USD | 34.00 | $0.7 0.77 USD | |
| GS Yuasa Corporation G9Y.F | $15.23 16.65 USD |
+1.67
|
$1.53B 1.67B USD | $200 218.63 USD | $15.23 16.65 USD | $15.23 16.65 USD | $1.53B 1.67B USD | 7.32 | $2.08 2.27 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $38.4 41.98 USD |
+1.59
|
$1.14B 1.24B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 17.94 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
+3.96
|
$693.57M 758.17M USD | $1.93K 2.11K USD | $3.81 4.16 USD | $3.81 4.16 USD | $693.57M 758.17M USD | 21.13 | $0.18 0.2 USD | |
| Kempower Oyj D9C.F | $11.69 12.78 USD |
-0.76
|
$656.76M 717.93M USD | $80 87.45 USD | $11.69 12.78 USD | $11.69 12.78 USD | $656.76M 717.93M USD | 0 | -$0.37 -0.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.86 2.03 USD |
+4.03
|
$614.13M 671.32M USD | $12.07K 13.19K USD | $1.86 2.03 USD | $1.87 2.05 USD | $614.13M 671.32M USD | 0 | -$0.54 -0.5 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-0.87
|
$604.2M 660.47M USD | $0 0 USD | $114 124.62 USD | $122 133.36 USD | $604.2M 660.47M USD | 17.22 | $6.62 7.24 USD | |
| Plejd AB (publ) 3CA.F | $52 56.84 USD |
0
|
$582.19M 636.41M USD | $28 30.61 USD | $52 56.84 USD | $52 56.84 USD | $582.19M 636.41M USD | 50.48 | $1.03 1.13 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
+2.78
|
$564.85M 617.46M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $564.85M 617.46M USD | 10.47 | $1.06 1.16 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.4 26.67 USD |
+2.52
|
$511.72M 559.38M USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $511.72M 559.38M USD | 8.32 | $2.93 3.2 USD | |
| Volex plc 64K.F | $2.72 2.97 USD |
+1.49
|
$505.1M 552.14M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $505.1M 552.14M USD | 12.95 | $0.21 0.23 USD | |
| Mersen S.A. CBE.F | $18.4 20.11 USD |
+2
|
$445.1M 486.55M USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $445.1M 486.55M USD | 7.76 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.23 0.26 USD |
-0.85
|
$341.27M 373.06M USD | $354 386.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $341.27M 373.06M USD | 4.67 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.3 13.45 USD |
+2.5
|
$310.67M 339.6M USD | $100 109.31 USD | $12.3 13.45 USD | $12.5 13.66 USD | $310.67M 339.6M USD | 43.92 | $0.28 0.31 USD | |
| Alfen N.V. 703.F | $14.07 15.38 USD |
+3.42
|
$305.86M 334.35M USD | $1K 1.09K USD | $13.68 14.95 USD | $14.07 15.38 USD | $305.86M 334.35M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.52 1.66 USD |
+2.7
|
$228.87M 250.18M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $228.87M 250.18M USD | 13.81 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+23.08
|
$213.42M 233.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.42M 233.3M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG T9Z.F | $4.61 5.04 USD |
-0.75
|
$196.72M 215.04M USD | $50 54.66 USD | $4.61 5.04 USD | $4.61 5.04 USD | $196.72M 215.04M USD | 12.13 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.55 7.16 USD |
+4.8
|
$192.03M 209.91M USD | $1.21K 1.32K USD | $6.25 6.83 USD | $6.64 7.26 USD | $192.03M 209.91M USD | 27.29 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $7.6 8.31 USD |
+4.25
|
$163.19M 178.39M USD | $40 43.73 USD | $7.6 8.31 USD | $8 8.75 USD | $163.19M 178.39M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.6199 0.68 USD |
+9.73
|
$159.6M 174.46M USD | $100 109.31 USD | $0.52 0.57 USD | $0.67 0.73 USD | $159.6M 174.46M USD | 0 | -$0.45 -0.4 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+0.78
|
$157.25M 171.9M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $157.25M 171.9M USD | 0 | -$0.13 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.28 4.68 USD |
+0.82
|
$140.84M 153.96M USD | $10 10.93 USD | $4.22 4.61 USD | $4.28 4.68 USD | $140.84M 153.96M USD | 7.50 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6999 0.77 USD |
+10.06
|
$135.64M 148.27M USD | $30.1K 32.9K USD | $0.67 0.74 USD | $0.6999 0.77 USD | $135.64M 148.27M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.33 0.37 USD |
+5.03
|
$129.6M 141.67M USD | $5 5.47 USD | $0.33 0.37 USD | $0.33 0.37 USD | $129.6M 141.67M USD | 0 | -$0.09 -0.09 USD | |
| AS Harju Elekter HD8.F | $4.41 4.82 USD |
+0.68
|
$85.65M 93.63M USD | $138 150.85 USD | $4.41 4.82 USD | $4.41 4.82 USD | $85.65M 93.63M USD | 15.20 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.6 1.75 USD |
-2.2
|
$85.31M 93.26M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $85.31M 93.26M USD | 0 | -$0.11 -0.1 USD | |
| FRIWO AG CEA.F | $8.6 9.4 USD |
-4.44
|
$77.83M 85.08M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $77.83M 85.08M USD | 0 | -$1.43 -1.5 USD | |
| Ilika plc I8A.F | $0.4299 0.47 USD |
+4.83
|
$76.66M 83.8M USD | $7.46K 8.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.66M 83.8M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $3.9 4.26 USD |
+0.52
|
$67.26M 73.52M USD | $125 136.64 USD | $3.9 4.26 USD | $3.99 4.36 USD | $67.26M 73.52M USD | 11.47 | $0.34 0.37 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3499 0.38 USD |
+4.32
|
$64.8M 70.84M USD | $1.3K 1.42K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $64.8M 70.84M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
0
|
$61.56M 67.3M USD | $500 546.57 USD | $0.54 0.58 USD | $0.56 0.61 USD | $61.56M 67.3M USD | 53.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.66 0.72 USD |
+3.97
|
$58.91M 64.4M USD | $300 327.94 USD | $0.65 0.71 USD | $0.66 0.72 USD | $58.91M 64.4M USD | 5.95 | $0.11 0.12 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.2 1.31 USD |
+3.45
|
$50.06M 54.72M USD | $1.2K 1.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $50.06M 54.72M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.12 8.88 USD |
-0.49
|
$49.95M 54.6M USD | $100 109.31 USD | $8.12 8.88 USD | $8.12 8.88 USD | $49.95M 54.6M USD | 0 | -$2.14 -2.3 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.08 USD |
+9.31
|
$48.95M 53.51M USD | $750 819.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.95M 53.51M USD | 0 | -$0.41 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6199 0.68 USD |
-1.27
|
$48.58M 53.1M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $48.58M 53.1M USD | 0 | -$0.2 -0.2 USD | |
| Ideal Power Inc. 5ILA.F | $4.42 4.83 USD |
+1.38
|
$40.49M 44.26M USD | $500 546.57 USD | $4.42 4.83 USD | $4.66 5.09 USD | $40.49M 44.26M USD | 0 | -$1.13 -1.2 USD | |
| RF Industries, Ltd. RF5.F | $3.48 3.8 USD |
+2.35
|
$37.13M 40.59M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $37.13M 40.59M USD | 0 | -$0.46 -0.5 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-6.06
|
$23.78M 26M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.78M 26M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.63 0.69 USD |
+0.8
|
$20.99M 22.94M USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $20.99M 22.94M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-1.27
|
$19.47M 21.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.3 1.42 USD |
+10.17
|
$16.07M 17.57M USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.68 1.83 USD |
+9.84
|
$12.56M 13.73M USD | $0 0 USD | $1.53 1.67 USD | $1.68 1.83 USD | $12.56M 13.73M USD | 0 | -$0.8 -0.8 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.21M 13.34M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.21M 13.34M USD | 0 | -$0.03 -0.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.03 1.13 USD |
-0.96
|
$12.18M 13.32M USD | $28 30.61 USD | $1.03 1.12 USD | $1.05 1.15 USD | $12.18M 13.32M USD | 0 | -$0.15 -0.1 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-9.49
|
$10.38M 11.35M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.38M 11.35M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
-23.53
|
$6.89M 7.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.62M 1.77M USD | $20.44K 22.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62M 1.77M USD | 0 | -$0.07 -0.07 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}