Bourse : Frankfurt Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (101)
Frankfurt (101)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Équipement et pièces électriques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.07
|
$769.44M 841.1M USD | $52.35K 57.22K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $769.44M 841.1M USD | 0 | -$2.14 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.37 USD |
-6.22
|
$125.63M 137.33M USD | $2.72K 2.97K USD | $2.16 2.36 USD | $2.25 2.46 USD | $125.63M 137.33M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-2.91
|
$99.56M 108.83M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $99.56M 108.83M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $48 52.47 USD |
-3.03
|
$89.72B 98.07B USD | $80 87.45 USD | $48 52.47 USD | $50 54.66 USD | $89.72B 98.07B USD | 24.24 | $1.98 2.16 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.32 20.02 USD |
+2.01
|
$38.37B 41.94B USD | $30 32.79 USD | $18.32 20.02 USD | $18.32 20.02 USD | $38.37B 41.94B USD | 19.07 | $0.96 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.84 3.1 USD |
+2.16
|
$37.13B 40.59B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $37.13B 40.59B USD | 71.00 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $88.75 97.02 USD |
-3.21
|
$33.93B 37.08B USD | $588 642.76 USD | $88.51 96.75 USD | $91.98 100.55 USD | $33.93B 37.08B USD | 58.38 | $1.52 1.66 USD | |
| Legrand SA LRC.F | $108.15 118.22 USD |
+0.37
|
$28.55B 31.21B USD | $74 80.89 USD | $108.15 118.22 USD | $108.15 118.22 USD | $28.55B 31.21B USD | 24.08 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21 22.96 USD |
-0.94
|
$28.17B 30.8B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $28.17B 30.8B USD | 23.33 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+1.8
|
$18.67B 20.41B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.67B 20.41B USD | 26.03 | $13.06 14.28 USD | |
| Prysmian S.p.A. AEU.F | $54 59.03 USD |
+0.04
|
$15.81B 17.28B USD | $475 519.24 USD | $53.32 58.29 USD | $55.46 60.63 USD | $15.81B 17.28B USD | 22.50 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $38.4 41.98 USD |
+5.79
|
$10.67B 11.67B USD | $1.1K 1.2K USD | $38 41.54 USD | $38.5 42.09 USD | $10.67B 11.67B USD | 18.91 | $2.03 2.22 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.22B 7.89B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.22B 7.89B USD | 19.74 | $11.65 12.74 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
+0.51
|
$5.67B 6.2B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.67B 6.2B USD | 10.05 | $3.94 4.31 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $38 41.54 USD |
-0.52
|
$5.21B 5.69B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $5.21B 5.69B USD | 14.17 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $19.5 21.32 USD |
-2.11
|
$5.12B 5.6B USD | $150 163.97 USD | $19.5 21.32 USD | $19.92 21.77 USD | $5.12B 5.6B USD | 14.55 | $1.34 1.46 USD | |
| Nexans S.A. NXS.F | $98 107.13 USD |
+0.72
|
$4.31B 4.72B USD | $25 27.33 USD | $98 107.13 USD | $98 107.13 USD | $4.31B 4.72B USD | 15.80 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $16.42 17.95 USD |
+7.33
|
$4.04B 4.42B USD | $200 218.63 USD | $15.57 17.02 USD | $16.42 17.95 USD | $4.04B 4.42B USD | 821.10 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
-0.98
|
$3.82B 4.17B USD | $118 128.99 USD | $101 110.41 USD | $101 110.41 USD | $3.82B 4.17B USD | 58.04 | $1.74 1.9 USD | |
| NKT A/S NKT.F | $69.3 75.75 USD |
-1
|
$3.72B 4.07B USD | $6 6.56 USD | $69.3 75.75 USD | $69.3 75.75 USD | $3.72B 4.07B USD | 15.75 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40 43.73 USD |
+5.26
|
$2.84B 3.11B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $2.84B 3.11B USD | 13.74 | $2.91 3.18 USD | |
| EnerSys FDN.F | $71.55 78.21 USD |
-1.45
|
$2.8B 3.07B USD | $93 101.66 USD | $71.55 78.21 USD | $71.55 78.21 USD | $2.8B 3.07B USD | 9.01 | $7.94 8.68 USD | |
| Signify N.V. G14.F | $21 22.96 USD |
+0.86
|
$2.62B 2.86B USD | $200 218.63 USD | $21 22.96 USD | $21.36 23.35 USD | $2.62B 2.86B USD | 7.60 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $57.46 62.81 USD |
-0.97
|
$1.94B 2.12B USD | $93 101.66 USD | $57.46 62.81 USD | $57.46 62.81 USD | $1.94B 2.12B USD | 12.27 | $4.68 5.12 USD | |
| Cenergy Holdings SA 9CN.F | $9.03 9.87 USD |
-3.94
|
$1.92B 2.1B USD | $59 64.49 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.92B 2.1B USD | 12.54 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $151.8 165.94 USD |
-0.78
|
$1.83B 2B USD | $21 22.96 USD | $151.8 165.94 USD | $151.8 165.94 USD | $1.83B 2B USD | 12.08 | $12.56 13.73 USD | |
| GS Yuasa Corporation G9Y.F | $15.49 16.93 USD |
+0.72
|
$1.57B 1.71B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.57B 1.71B USD | 8.32 | $1.86 2.03 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.65 3.99 USD |
+21.64
|
$1.24B 1.36B USD | $1.07K 1.17K USD | $3 3.28 USD | $3.65 3.99 USD | $1.24B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| SWCC Corporation 7VY.F | $40.2 43.94 USD |
-1.47
|
$1.21B 1.32B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.21B 1.32B USD | 16.96 | $2.37 2.59 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.79 4.14 USD |
-0.52
|
$682.76M 746.35M USD | $633 691.95 USD | $3.74 4.08 USD | $3.79 4.14 USD | $682.76M 746.35M USD | 25.26 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$646.97M 707.22M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $646.97M 707.22M USD | 11.25 | $1.12 1.22 USD | |
| Plejd AB (publ) 3CA.F | $54.6 59.69 USD |
-2.85
|
$614.35M 671.57M USD | $98 107.13 USD | $54.1 59.14 USD | $56.1 61.32 USD | $614.35M 671.57M USD | 52.00 | $1.05 1.15 USD | |
| Volex plc 64K.F | $3.22 3.52 USD |
+1.26
|
$606.37M 662.85M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $606.37M 662.85M USD | 15.33 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.86 11.87 USD |
-1.63
|
$601.37M 657.38M USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $112 122.43 USD |
-1.75
|
$581.01M 635.12M USD | $0 0 USD | $112 122.43 USD | $119 130.08 USD | $581.01M 635.12M USD | 16.06 | $6.97 7.62 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
0
|
$526.54M 575.58M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.54M 575.58M USD | 9.57 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.25 22.14 USD |
-1.22
|
$495.83M 542.01M USD | $600 655.88 USD | $20.25 22.14 USD | $20.25 22.14 USD | $495.83M 542.01M USD | 8.54 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
+1.53
|
$387.37M 423.45M USD | $838 916.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $387.37M 423.45M USD | 5.32 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.4 16.83 USD |
+0.65
|
$382.06M 417.64M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $382.06M 417.64M USD | 24.44 | $0.63 0.69 USD | |
| Lightbridge Corporation N7ON.F | $13.04 14.25 USD |
+48.69
|
$315.3M 344.66M USD | $325 355.27 USD | $10.6 11.59 USD | $14.1 15.41 USD | $315.3M 344.66M USD | 0 | -$0.74 -0.8 USD | |
| Luceco plc 2LC.F | $1.8 1.97 USD |
+1.69
|
$272.59M 297.98M USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $272.59M 297.98M USD | 16.36 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.14 12.18 USD |
+5.04
|
$246.4M 269.34M USD | $10 10.93 USD | $11.14 12.18 USD | $11.14 12.18 USD | $246.4M 269.34M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
+4.07
|
$231.01M 252.53M USD | $100 109.31 USD | $0.81 0.88 USD | $0.91 0.99 USD | $231.01M 252.53M USD | 0 | -$0.48 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$214.28M 234.24M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $214.28M 234.24M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$211.83M 231.56M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $211.83M 231.56M USD | 13.09 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.51 7.12 USD |
+2.68
|
$193.65M 211.69M USD | $3.32K 3.63K USD | $6.26 6.84 USD | $6.51 7.12 USD | $193.65M 211.69M USD | 28.30 | $0.23 0.25 USD | |
| NOVONIX Limited GC3.F | $0.26 0.28 USD |
+9.38
|
$173.79M 189.97M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $173.79M 189.97M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
-4.41
|
$157.75M 172.44M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $157.75M 172.44M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.7099 0.78 USD |
-5.7
|
$155.63M 170.12M USD | $290 317.01 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $155.63M 170.12M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.5 4.91 USD |
-2.71
|
$146.75M 160.42M USD | $4.51K 4.93K USD | $4.5 4.91 USD | $4.5 4.91 USD | $146.75M 160.42M USD | 7.75 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
-0.57
|
$90.5M 98.93M USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $90.5M 98.93M USD | 43.39 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.22
|
$87.67M 95.84M USD | $998 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $87.67M 95.84M USD | 15.48 | $0.29 0.32 USD | |
| Ultralife Corporation ULB.F | $4.81 5.26 USD |
+0.52
|
$81.61M 89.21M USD | $100 109.31 USD | $4.81 5.26 USD | $4.81 5.26 USD | $81.61M 89.21M USD | 17.81 | $0.27 0.3 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-6.85
|
$71.6M 78.27M USD | $280 306.08 USD | $0.4099 0.45 USD | $0.46 0.5 USD | $71.6M 78.27M USD | 0 | -$0.22 -0.2 USD | |
| Ilika plc I8A.F | $0.38 0.42 USD |
+6.7
|
$70.25M 76.8M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $70.25M 76.8M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$68.27M 74.63M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $68.27M 74.63M USD | 58.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
-7.6
|
$67.94M 74.27M USD | $600 655.88 USD | $7.8 8.53 USD | $7.9 8.64 USD | $67.94M 74.27M USD | 0 | -$0.73 -0.7 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7399 0.81 USD |
-0.67
|
$67.02M 73.26M USD | $2.55K 2.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $67.02M 73.26M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $10.25 11.2 USD |
-1.44
|
$62.13M 67.92M USD | $750 819.85 USD | $10.25 11.2 USD | $10.25 11.2 USD | $62.13M 67.92M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+0.83
|
$52.43M 57.31M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $52.43M 57.31M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
+3.75
|
$41.75M 45.64M USD | $9.75K 10.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $41.75M 45.64M USD | 0 | -$0.39 -0.4 USD | |
| RF Industries, Ltd. RF5.F | $3.82 4.18 USD |
+0.53
|
$41.37M 45.22M USD | $1.34K 1.47K USD | $3.82 4.18 USD | $3.86 4.22 USD | $41.37M 45.22M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.14 4.53 USD |
-3.72
|
$36.36M 39.74M USD | $500 546.57 USD | $4.14 4.53 USD | $4.32 4.72 USD | $36.36M 39.74M USD | 0 | -$1.05 -1.1 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+0.74
|
$32.77M 35.82M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.77M 35.82M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-1.87
|
$24.58M 26.87M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
+0.85
|
$20.36M 22.26M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.36M 22.26M USD | 0 | -$0.19 -0.2 USD | |
| LION E-Mobility AG LMIA.F | $1.48 1.62 USD |
-8.64
|
$18.29M 20M USD | $100 109.31 USD | $1.48 1.62 USD | $1.58 1.73 USD | $18.29M 20M USD | 0 | -$0.08 -0.08 USD | |
| Endurance Motive, S.A. 7VB.F | $1.55 1.69 USD |
0
|
$17.68M 19.33M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.56 1.7 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15M 16.4M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15M 16.4M USD | 0 | -$0.8 -0.8 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
+11.72
|
$13.12M 14.34M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.12M 14.34M USD | 0 | -$0.02 -0.02 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.007499 0.0081 USD |
-51.61
|
$2.72M 2.97M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.72M 2.97M USD | 0 | -$0.02 -0.02 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02999 0.03 USD |
0
|
$1.16M 1.26M USD | $2.02K 2.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.26M USD | 0 | -$0.06 -0.06 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}