Bourse : Frankfurt Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (101)
Frankfurt (101)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (101)
Équipement et pièces électriques (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $1.25 1.36 USD |
+2.45
|
$1.43B 1.57B USD | $20.54K 22.45K USD | $1.22 1.33 USD | $1.26 1.37 USD | $1.43B 1.57B USD | 0 | -$2.06 -2.2 USD | |
| AFC Energy plc QC8.F | $0.19 0.2 USD |
+3.01
|
$164.13M 179.42M USD | $116K 126.8K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $164.13M 179.42M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.23 2.44 USD |
-2.19
|
$129.1M 141.12M USD | $4.41K 4.83K USD | $2.14 2.34 USD | $2.23 2.44 USD | $129.1M 141.12M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
-0.4
|
$91.37B 99.88B USD | $280 306.08 USD | $49.8 54.44 USD | $50.2 54.88 USD | $91.37B 99.88B USD | 26.21 | $1.9 2.08 USD | |
| Vertiv Holdings Co 49V.F | $108.36 118.45 USD |
+0.24
|
$41.39B 45.25B USD | $358 391.34 USD | $107.54 117.56 USD | $108.98 119.13 USD | $41.39B 45.25B USD | 74.21 | $1.46 1.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.41 20.12 USD |
+3.72
|
$38.09B 41.64B USD | $55 60.12 USD | $17.89 19.56 USD | $18.41 20.12 USD | $38.09B 41.64B USD | 20.22 | $0.91 0.99 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.74 3 USD |
0
|
$35.76B 39.09B USD | $33 36.07 USD | $2.74 3 USD | $2.74 3 USD | $35.76B 39.09B USD | 68.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $112.1 122.54 USD |
-0.36
|
$29.33B 32.06B USD | $89 97.29 USD | $111.9 122.32 USD | $112.1 122.54 USD | $29.33B 32.06B USD | 25.02 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $22 24.05 USD |
-0.9
|
$29.31B 32.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $29.31B 32.03B USD | 24.44 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $348 380.41 USD |
-0.57
|
$18.81B 20.56B USD | $15 16.4 USD | $348 380.41 USD | $348 380.41 USD | $18.81B 20.56B USD | 27.70 | $12.56 13.73 USD | |
| Prysmian S.p.A. AEU.F | $58.82 64.3 USD |
-2.52
|
$17.01B 18.6B USD | $194 212.07 USD | $58.82 64.3 USD | $59.84 65.41 USD | $17.01B 18.6B USD | 24.50 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $44.9 49.08 USD |
-1.54
|
$12.39B 13.54B USD | $230 251.42 USD | $44.1 48.21 USD | $44.9 49.08 USD | $12.39B 13.54B USD | 23.14 | $1.94 2.12 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $7.95B 8.69B USD | 23.93 | $10.78 11.78 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.4 43.07 USD |
+0.51
|
$5.81B 6.35B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.81B 6.35B USD | 10.45 | $3.77 4.12 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $17.4 19.02 USD |
-6.98
|
$4.8B 5.25B USD | $725 792.52 USD | $17.4 19.02 USD | $18.51 20.23 USD | $4.8B 5.25B USD | 14.14 | $1.23 1.34 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
-0.56
|
$4.8B 5.25B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.8B 5.25B USD | 14.30 | $2.46 2.69 USD | |
| Bloom Energy Corporation 1ZB.F | $20.38 22.28 USD |
-0.02
|
$4.78B 5.23B USD | $385 420.86 USD | $20.38 22.28 USD | $20.38 22.28 USD | $4.78B 5.23B USD | 1019.00 | $0.02 0.02 USD | |
| Nexans S.A. NXS.F | $106.2 116.09 USD |
-1.3
|
$4.65B 5.08B USD | $5 5.47 USD | $106.2 116.09 USD | $106.2 116.09 USD | $4.65B 5.08B USD | 17.12 | $6.2 6.78 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
0
|
$4.42B 4.83B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $4.42B 4.83B USD | 69.04 | $1.68 1.84 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $67.15 73.4 USD |
-1.4
|
$3.61B 3.95B USD | $150 163.97 USD | $67.15 73.4 USD | $67.6 73.9 USD | $3.61B 3.95B USD | 15.26 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
0
|
$2.98B 3.26B USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.98B 3.26B USD | 15.17 | $2.78 3.04 USD | |
| EnerSys FDN.F | $74.85 81.82 USD |
-1.84
|
$2.96B 3.23B USD | $58 63.4 USD | $74.85 81.82 USD | $75.55 82.59 USD | $2.96B 3.23B USD | 9.80 | $7.63 8.34 USD | |
| Signify N.V. G14.F | $22.78 24.9 USD |
-0.7
|
$2.8B 3.06B USD | $30 32.79 USD | $22.78 24.9 USD | $22.78 24.9 USD | $2.8B 3.06B USD | 8.25 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $185 202.23 USD |
+0.43
|
$2.23B 2.44B USD | $15 16.4 USD | $182.9 199.93 USD | $185 202.23 USD | $2.23B 2.44B USD | 15.31 | $12.08 13.21 USD | |
| Atkore Inc. AOA.F | $62.94 68.8 USD |
-0.6
|
$2.15B 2.35B USD | $35 38.26 USD | $62.94 68.8 USD | $62.94 68.8 USD | $2.15B 2.35B USD | 13.98 | $4.5 4.92 USD | |
| Cenergy Holdings SA 9CN.F | $9.58 10.47 USD |
+0.74
|
$2.11B 2.31B USD | $200 218.63 USD | $9.58 10.47 USD | $9.58 10.47 USD | $2.11B 2.31B USD | 13.30 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.57 17.02 USD |
+0.71
|
$1.59B 1.74B USD | $200 218.63 USD | $15.57 17.02 USD | $15.57 17.02 USD | $1.59B 1.74B USD | 8.74 | $1.78 1.95 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $45.2 49.41 USD |
-1.31
|
$1.36B 1.49B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.36B 1.49B USD | 20.00 | $2.26 2.47 USD | |
| Energizer Holdings, Inc. EGG.F | $18.2 19.9 USD |
+0.55
|
$1.32B 1.44B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.32B 1.44B USD | 28.88 | $0.63 0.69 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.13 3.42 USD |
+4.3
|
$1.02B 1.11B USD | $200 218.63 USD | $3.01 3.29 USD | $3.13 3.42 USD | $1.02B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| Volex plc 64K.F | $4.3 4.7 USD |
+0.94
|
$788.15M 861.55M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $788.15M 861.55M USD | 19.54 | $0.22 0.24 USD | |
| Plejd AB (publ) 3CA.F | $66.1 72.26 USD |
+3.28
|
$738.91M 807.73M USD | $50 54.66 USD | $66.1 72.26 USD | $66.1 72.26 USD | $738.91M 807.73M USD | 66.09 | $1 1.09 USD | |
| Kempower Oyj D9C.F | $12.78 13.97 USD |
-2.07
|
$712.71M 779.09M USD | $100 109.31 USD | $12.78 13.97 USD | $12.78 13.97 USD | $712.71M 779.09M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $142 155.23 USD |
+5.19
|
$710.52M 776.69M USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $710.52M 776.69M USD | 21.19 | $6.7 7.32 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.83 4.18 USD |
-1.03
|
$692.98M 757.52M USD | $500 546.57 USD | $3.83 4.18 USD | $3.83 4.18 USD | $692.98M 757.52M USD | 25.50 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
-0.78
|
$656.06M 717.16M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $656.06M 717.16M USD | 11.86 | $1.07 1.17 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $28.4 31.05 USD |
+0.71
|
$603.31M 659.5M USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $603.31M 659.5M USD | 11.45 | $2.48 2.71 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $22.2 24.27 USD |
0
|
$544.16M 594.84M USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $544.16M 594.84M USD | 9.36 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
+0.6
|
$420.05M 459.17M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $420.05M 459.17M USD | 28.16 | $0.6 0.66 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
+1.56
|
$373.81M 408.63M USD | $86 94.01 USD | $0.26 0.28 USD | $0.26 0.28 USD | $373.81M 408.63M USD | 5.20 | $0.05 0.05 USD | |
| Intellego Technologies AB 7RW.F | $7.91 8.65 USD |
+6.17
|
$263.89M 288.47M USD | $130 142.11 USD | $7.67 8.38 USD | $7.91 8.65 USD | $263.89M 288.47M USD | 20.81 | $0.38 0.42 USD | |
| Luceco plc 2LC.F | $1.74 1.9 USD |
+1.16
|
$262.22M 286.65M USD | $123 134.46 USD | $1.74 1.9 USD | $1.74 1.9 USD | $262.22M 286.65M USD | 15.81 | $0.11 0.12 USD | |
| Lightbridge Corporation N7ON.F | $10.64 11.63 USD |
+0.76
|
$249.51M 272.75M USD | $500 546.57 USD | $10.6 11.59 USD | $10.64 11.63 USD | $249.51M 272.75M USD | 0 | -$0.71 -0.7 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.81 11.81 USD |
+0.7
|
$234.89M 256.76M USD | $50 54.66 USD | $10.81 11.81 USD | $10.81 11.81 USD | $234.89M 256.76M USD | 0 | -$1.24 -1.3 USD | |
| Ceres Power Holdings plc CFJA.F | $1.16 1.27 USD |
+8.61
|
$234.47M 256.31M USD | $2.8K 3.06K USD | $1.16 1.27 USD | $1.19 1.3 USD | $234.47M 256.31M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.54 0.58 USD |
+5.94
|
$234.47M 256.31M USD | $5 5.47 USD | $0.54 0.58 USD | $0.54 0.58 USD | $234.47M 256.31M USD | 0 | -$0.09 -0.09 USD | |
| GrafTech International Ltd. G6G.F | $0.8499 0.92 USD |
-0.59
|
$228.05M 249.29M USD | $13.68K 14.95K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $228.05M 249.29M USD | 0 | -$0.46 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.82 5.27 USD |
+0.21
|
$208.22M 227.61M USD | $650 710.54 USD | $4.82 5.27 USD | $4.82 5.27 USD | $208.22M 227.61M USD | 12.68 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.54M 217.03M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.54M 217.03M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-1.2
|
$145.94M 159.53M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.94M 159.53M USD | 0 | -$0.13 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.83 5.28 USD |
-6.94
|
$142.71M 156M USD | $50 54.66 USD | $4.83 5.28 USD | $4.83 5.28 USD | $142.71M 156M USD | 8.18 | $0.59 0.64 USD | |
| Ultralife Corporation ULB.F | $7.46 8.15 USD |
-1.84
|
$128.17M 140.1M USD | $50 54.66 USD | $7.46 8.15 USD | $7.58 8.29 USD | $128.17M 140.1M USD | 28.69 | $0.26 0.28 USD | |
| Dialight plc 3HQ.F | $2.22 2.43 USD |
+2.78
|
$91.98M 100.54M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $91.98M 100.54M USD | 0 | -$0.29 -0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.69 1.85 USD |
-1.4
|
$91.15M 99.64M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $91.15M 99.64M USD | 42.30 | $0.04 0.04 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9699 1.06 USD |
-2.51
|
$89.4M 97.72M USD | $601 656.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $89.4M 97.72M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.56 4.98 USD |
+0.22
|
$89.29M 97.61M USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $89.29M 97.61M USD | 15.72 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+4.51
|
$85.02M 92.93M USD | $16.41K 17.94K USD | $0.44 0.48 USD | $0.44 0.48 USD | $85.02M 92.93M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
-4.52
|
$74.82M 81.79M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $74.82M 81.79M USD | 0 | -$0.73 -0.7 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.44 USD |
+2.14
|
$74.48M 81.42M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $74.48M 81.42M USD | 0 | -$0.21 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $5.45 5.96 USD |
+1.87
|
$59.37M 64.9M USD | $1.19K 1.3K USD | $5.45 5.96 USD | $5.45 5.96 USD | $59.37M 64.9M USD | 0 | -$0.12 -0.1 USD | |
| Dr. Hönle AG HNL.F | $9.36 10.23 USD |
+2.41
|
$57.22M 62.55M USD | $1.72K 1.88K USD | $9.36 10.23 USD | $9.36 10.23 USD | $57.22M 62.55M USD | 0 | -$2.13 -2.3 USD | |
| ELQ S.A. 7DP.F | $0.51 0.55 USD |
-1.94
|
$57.02M 62.34M USD | $500 546.57 USD | $0.51 0.55 USD | $0.53 0.58 USD | $57.02M 62.34M USD | 50.50 | $0.01 0.01 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
-3.39
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
-0.27
|
$44.78M 48.96M USD | $8.18K 8.94K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $44.78M 48.96M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $3.7 4.04 USD |
+2.78
|
$33.33M 36.44M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $33.33M 36.44M USD | 0 | -$1.01 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+18.9
|
$22.76M 24.88M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.76M 24.88M USD | 0 | -$0.38 -0.4 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+12.5
|
$22.4M 24.49M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.4M 24.49M USD | 0 | -$0.03 -0.03 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.64 1.79 USD |
-1.51
|
$18.53M 20.26M USD | $1.3K 1.42K USD | $1.64 1.79 USD | $1.68 1.83 USD | $18.53M 20.26M USD | 0 | -$0.15 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.54 0.58 USD |
+9.18
|
$17.82M 19.48M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $17.82M 19.48M USD | 0 | -$0.31 -0.3 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.04 2.23 USD |
-0.49
|
$16.42M 17.95M USD | $403 440.53 USD | $2.01 2.2 USD | $2.1 2.3 USD | $16.42M 17.95M USD | 0 | -$0.8 -0.8 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.25 1.37 USD |
-7.41
|
$15.47M 16.91M USD | $900 983.82 USD | $1.25 1.37 USD | $1.25 1.37 USD | $15.47M 16.91M USD | 0 | -$0.53 -0.5 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-1.65
|
$10.21M 11.16M USD | $22.82K 24.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.008 0.0087 USD |
-40.74
|
$5.85M 6.39M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.85M 6.39M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02 0.02 USD |
+33.33
|
$1.02M 1.12M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0 | -$0.04 -0.04 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}