Page de résultat 4 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.09 1.82 USD |
+0.77
|
$2.35B 326.48M USD | $414.54K 57.64K USD | $12.99 1.81 USD | $13.14 1.83 USD | $2.35B 326.48M USD | 21.45 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.83 1.92 USD |
+0.58
|
$2.34B 325M USD | $569.4K 79.17K USD | $13.78 1.92 USD | $13.96 1.94 USD | $2.34B 325M USD | 461.00 | $0.03 0.004 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $263.5 8.37 USD |
+1.73
|
$10.21B 324.36M USD | $1.17M 37.28K USD | $259 8.23 USD | $266.5 8.47 USD | $10.21B 324.36M USD | 17.13 | $15.38 0.49 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.43 2.28 USD |
+5.12
|
$2.29B 318.18M USD | $1.97M 273.71K USD | $15.65 2.18 USD | $17.27 2.4 USD | $2.29B 318.18M USD | 28.32 | $0.58 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.53 4.94 USD |
-0.2
|
$2.29B 318.14M USD | $82.47K 11.47K USD | $35.3 4.91 USD | $35.78 4.97 USD | $2.29B 318.14M USD | 24.67 | $1.44 0.2 USD | |
| Southern Cable Group Berhad 0225.KL | $1.52 0.32 USD |
+1.33
|
$1.48B 314.54M USD | $1.13M 240K USD | $1.49 0.32 USD | $1.53 0.33 USD | $1.48B 314.54M USD | 19.00 | $0.08 0.02 USD | |
| Intellego Technologies AB INT.ST | $107.6 10.5 USD |
+4.47
|
$3.2B 312.43M USD | $413.04K 40.32K USD | $102.6 10.02 USD | $108.8 10.62 USD | $3.2B 312.43M USD | 24.84 | $4.33 0.42 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
+0.36
|
$9.42B 299.26M USD | $94.21K 2.99K USD | $13.8 0.44 USD | $13.9 0.44 USD | $9.42B 299.26M USD | 10.33 | $1.34 0.04 USD | |
| Lightbridge LTBR | $12.12 — |
-6.19
|
$296.91M — | $2.1M — | $11.8 — | $13.29 — | $296.91M — | 0 | -$0.79 — | |
| Leclanché SA LECN.SW | $0.25 0.29 USD |
+19.81
|
$260.09M 295.92M USD | $843.11K 959.28K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $260.09M 295.92M USD | 0 | -$0.1 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.56 0.36 USD |
-1.16
|
$2.12B 295.39M USD | $1.94M 270.08K USD | $2.56 0.36 USD | $2.6 0.36 USD | $2.12B 295.39M USD | 0 | -$0.08 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.84 2.06 USD |
+0.47
|
$2.03B 281.89M USD | $253.94K 35.31K USD | $14.68 2.04 USD | $14.85 2.06 USD | $2.03B 281.89M USD | 22.48 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.21 3.23 USD |
+2.02
|
$2.01B 279.47M USD | $255.13K 35.47K USD | $22.8 3.17 USD | $23.32 3.24 USD | $2.01B 279.47M USD | 50.45 | $0.46 0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.65 1.9 USD |
+1.49
|
$1.96B 272.26M USD | $322.1K 44.79K USD | $13.56 1.89 USD | $13.88 1.93 USD | $1.96B 272.26M USD | 0 | -$0.12 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.49 2.71 USD |
-0.66
|
$1.93B 268.97M USD | $95.6K 13.29K USD | $19.47 2.71 USD | $19.71 2.74 USD | $1.93B 268.97M USD | 0 | -$2.64 -0.3 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.75 0.63 USD |
-0.5
|
$8.39B 266.57M USD | $164.06K 5.21K USD | $19.65 0.62 USD | $19.95 0.63 USD | $8.39B 266.57M USD | 0 | -$0.01 -0.0003 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.66 3.15 USD |
-0.09
|
$1.87B 260.54M USD | $99.35K 13.81K USD | $22.6 3.14 USD | $22.87 3.18 USD | $1.87B 260.54M USD | 30.62 | $0.74 0.1 USD | |
| Saudi Cable Company 2110.SR | $143 38.15 USD |
+1.56
|
$954.23M 254.56M USD | $132.56K 35.36K USD | $140.2 37.4 USD | $145.9 38.92 USD | $954.23M 254.56M USD | 7.97 | $17.93 4.78 USD | |
| Zippy Technology Corp. 2420.TW | $52.4 1.67 USD |
-0.38
|
$8B 254.16M USD | $25.1K 797.65 USD | $52.2 1.66 USD | $52.8 1.68 USD | $8B 254.16M USD | 12.71 | $4.12 0.13 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.64 2.17 USD |
-0.13
|
$1.82B 253.07M USD | $156.16K 21.71K USD | $15.51 2.16 USD | $15.66 2.18 USD | $1.82B 253.07M USD | 0 | -$0.16 -0.02 USD | |
| Alfen N.V. ALFEN.AS | $10.34 11.3 USD |
-1.29
|
$224.78M 245.71M USD | $235.78K 257.74K USD | $10.23 11.18 USD | $10.52 11.5 USD | $224.78M 245.71M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech EAF | $0.9499 — |
+3.31
|
$245.65M — | $2.6M — | $0.9 — | $0.9699 — | $245.65M — | 0 | -$0.56 — | |
| K.S. Terminals Inc. 3003.TW | $49 1.56 USD |
+0.72
|
$7.63B 242.35M USD | $32.06K 1.02K USD | $48.6 1.54 USD | $49.1 1.56 USD | $7.63B 242.35M USD | 14.45 | $3.39 0.11 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.17 1.55 USD |
-1.24
|
$1.71B 238.07M USD | $1.57M 218.62K USD | $11.02 1.53 USD | $11.36 1.58 USD | $1.71B 238.07M USD | 0 | -$0.28 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
+0.1
|
$208.64M 228.07M USD | $10.31K 11.27K USD | $4.86 5.31 USD | $4.9 5.36 USD | $208.64M 228.07M USD | 12.89 | $0.38 0.42 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.73 0.22 USD |
+1.17
|
$1.78B 227.92M USD | $76K 9.72K USD | $1.73 0.22 USD | $1.73 0.22 USD | $1.78B 227.92M USD | 4.67 | $0.37 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
-7.02
|
$1.77B 225.99M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.77B 225.99M USD | 0 | -$0.03 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $78.8 2.5 USD |
-0.13
|
$6.97B 221.54M USD | $98.33K 3.12K USD | $78.1 2.48 USD | $79.4 2.52 USD | $6.97B 221.54M USD | 96.09 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.4 1.82 USD |
+0.53
|
$6.79B 215.69M USD | $17K 540.21 USD | $57.2 1.82 USD | $57.6 1.83 USD | $6.79B 215.69M USD | 9.84 | $5.83 0.19 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $45.64 1.43 USD |
-3.92
|
$6.85B 215M USD | $7.76M 243.54K USD | $45.64 1.43 USD | $48.44 1.52 USD | $6.85B 215M USD | 0 | -$0.55 -0.01 USD | |
| Tecogen TGEN | $8.43 — |
+6.04
|
$213.02M — | $460.65K — | $7.95 — | $8.98 — | $213.02M — | 0 | -$0.18 — | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
0
|
$6.67B 211.9M USD | $107.72K 3.42K USD | $50.3 1.6 USD | $50.7 1.61 USD | $6.67B 211.9M USD | 12.32 | $4.08 0.13 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.34 1.99 USD |
-0.56
|
$1.5B 208.7M USD | $209.4K 29.12K USD | $14.29 1.99 USD | $14.49 2.01 USD | $1.5B 208.7M USD | 43.45 | $0.33 0.05 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.4 1.03 USD |
-6.37
|
$6.25B 198.75M USD | $5.76M 183.03K USD | $32.35 1.03 USD | $34.6 1.1 USD | $6.25B 198.75M USD | 12.96 | $2.5 0.08 USD | |
| STL Technology Co., Ltd. 4931.TWO | $95 3.02 USD |
-0.11
|
$6.24B 198.17M USD | $4.43M 140.66K USD | $93 2.96 USD | $95.6 3.04 USD | $6.24B 198.17M USD | 26.83 | $3.54 0.11 USD | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$193.43M — | $4K — | $0.2 — | $0.2 — | $193.43M — | 0 | -$0.03 — | |
| Supercomnet Technologies Berhad 0001.KL | $1.01 0.21 USD |
-0.98
|
$867.82M 184.53M USD | $6.5K 1.38K USD | $1.01 0.21 USD | $1.02 0.22 USD | $867.82M 184.53M USD | 25.25 | $0.04 0.008 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.02 0.85 USD |
-0.81
|
$5.83B 183.06M USD | $323.15K 10.15K USD | $26.86 0.84 USD | $27.5 0.86 USD | $5.83B 183.06M USD | 0 | -$3.36 -0.1 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
0
|
$235.45M 176.46M USD | $6K 4.5K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| NOVONIX NVX | $1.1 — |
+2.34
|
$174.39M — | $15.58K — | $1.07 — | $1.1 — | $174.39M — | 0 | -$0.58 — | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
+2.67
|
$1.36B 174.06M USD | $172K 21.99K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.36B 174.06M USD | 38.50 | $0.01 0.001 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-5.58
|
$154.98M 169.41M USD | $675 737.87 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $154.98M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| NOVONIX NVNXF | $0.27 — |
0
|
$168.82M — | $38.39K — | $0.26 — | $0.27 — | $168.82M — | 0 | -$0.14 — | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
0
|
$254.82M 168.65M USD | $1.16M 764.93K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $254.82M 168.65M USD | 0 | -$0.22 -0.1 USD | |
| Young Optics Inc. 3504.TW | $44.4 1.41 USD |
-0.22
|
$5.06B 160.92M USD | $12.31K 390.99 USD | $44.4 1.41 USD | $44.9 1.43 USD | $5.06B 160.92M USD | 0 | -$0.12 -0.003 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
-1.09
|
$209.42M 156.95M USD | $5.5K 4.12K USD | $0.46 0.34 USD | $0.46 0.34 USD | $209.42M 156.95M USD | 9.09 | $0.05 0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $2.06 1.36 USD |
0
|
$232.92M 154.16M USD | $130.15K 86.14K USD | $2.03 1.34 USD | $2.09 1.38 USD | $232.92M 154.16M USD | 20.59 | $0.1 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.7 1.55 USD |
+0.21
|
$4.68B 148.57M USD | $1.42M 45.21K USD | $48.5 1.54 USD | $49.55 1.57 USD | $4.68B 148.57M USD | 4870.00 | $0.01 0.0003 USD | |
| Ultralife ULBI | $8.79 — |
0
|
$146.2M — | $36.39K — | $8.71 — | $8.98 — | $146.2M — | 28.35 | $0.31 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.41 USD |
-0.81
|
$127.48M 139.35M USD | $2.17K 2.37K USD | $2.16 2.36 USD | $2.26 2.47 USD | $127.48M 139.35M USD | 0 | -$0.12 -0.1 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.44 2.39 USD |
+0.58
|
$1.41B 138.11M USD | $82.54K 8.06K USD | $24.4 2.38 USD | $25 2.44 USD | $1.41B 138.11M USD | 0 | -$1.31 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.61 2.68 USD |
+7.76
|
$184.23M 136.71M USD | $286.93K 212.92K USD | $3.38 2.51 USD | $3.68 2.73 USD | $184.23M 136.71M USD | 0 | -$0.04 -0.02 USD | |
| Espey Mfg. & Electronics ESP | $45.94 — |
-1.27
|
$131.74M — | $11.54K — | $45.94 — | $47.69 — | $131.74M — | 17.33 | $2.65 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $25.75 0.82 USD |
0
|
$4.07B 129.37M USD | $46.77K 1.49K USD | $25.6 0.81 USD | $25.9 0.82 USD | $4.07B 129.37M USD | 2575.00 | $0.01 0.0003 USD | |
| NeoVolta NEOV | $3.65 — |
+6.1
|
$124.56M — | $214.17K — | $3.38 — | $3.67 — | $124.56M — | 0 | -$0.12 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.26 0.51 USD |
-2.63
|
$3.9B 122.55M USD | $23.84M 748.62K USD | $16 0.5 USD | $17.47 0.55 USD | $3.9B 122.55M USD | 0 | -$0.92 -0.02 USD | |
| FuelCell Energy FCEL | $5.3 — |
+1.73
|
$120.79M — | $1.23M — | $5.11 — | $5.35 — | $120.79M — | 0 | -$7.63 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Elektrotim S.A. ELT.WA | $47.25 12.01 USD |
+2.05
|
$471.7M 119.89M USD | $17.96K 4.57K USD | $45.7 11.62 USD | $47.6 12.1 USD | $471.7M 119.89M USD | 12.63 | $3.74 0.95 USD | |
| Donpon Precision Inc. 3290.TWO | $28.5 0.91 USD |
+0.18
|
$3.67B 116.71M USD | $23.5K 746.72 USD | $28.5 0.91 USD | $28.95 0.92 USD | $3.67B 116.71M USD | 15.32 | $1.86 0.06 USD | |
| SKYX Platforms SKYX | $1.06 — |
-0.93
|
$114.4M — | $607.15K — | $1.04 — | $1.1 — | $114.4M — | 0 | -$0.35 — | |
| Solteam Incorporation 3484.TWO | $45.8 1.46 USD |
-0.54
|
$3.52B 111.8M USD | $14.03K 445.93 USD | $45.45 1.44 USD | $45.9 1.46 USD | $3.52B 111.8M USD | 11.68 | $3.92 0.12 USD | |
| CBAK Energy Technology CBAT | $1.13 — |
-2.59
|
$104.33M — | $165.01K — | $1.13 — | $1.18 — | $104.33M — | 0 | $0 — | |
| Celxpert Energy Corporation 3323.TWO | $34.2 1.09 USD |
+1.48
|
$3.21B 102.1M USD | $833.98K 26.5K USD | $33.85 1.08 USD | $34.35 1.09 USD | $3.21B 102.1M USD | 0 | -$1 -0.03 USD | |
| Ilika ILIKF | $0.53 — |
+0.77
|
$97.29M — | $4.2K — | $0.52 — | $0.55 — | $97.29M — | 0 | -$0.03 — | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
-2.9
|
$153.97M 95.02M USD | $32.11K 19.82K USD | $0.67 0.41 USD | $0.7099 0.44 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-0.81
|
$2.87B 91.23M USD | $2K 63.55 USD | $1.21 0.04 USD | $1.22 0.04 USD | $2.87B 91.23M USD | 17.42 | $0.07 0.002 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.26
|
$13.18B 88.98M USD | $125K 843.79 USD | $237 1.6 USD | $242 1.63 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $72 0.49 USD |
+9.09
|
$11.84B 79.91M USD | $44.1M 297.72K USD | $65 0.44 USD | $75 0.51 USD | $11.84B 79.91M USD | 0 | -$6.58 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $44.15 1.4 USD |
0
|
$2.48B 78.9M USD | $25 0.79 USD | $43.65 1.39 USD | $44.2 1.4 USD | $2.48B 78.9M USD | 13.25 | $3.33 0.11 USD | |
| RF Industries RFIL | $7.29 — |
+2.1
|
$77.77M — | $220.88K — | $6.95 — | $7.36 — | $77.77M — | 0 | -$0.14 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.45 1.22 USD |
-0.13
|
$2.39B 76.09M USD | $145.2K 4.61K USD | $38.2 1.21 USD | $39 1.24 USD | $2.39B 76.09M USD | 0 | -$1.31 -0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7299 0.09 USD |
-3.95
|
$573.44M 73.32M USD | $257.01K 32.86K USD | $0.6899 0.09 USD | $0.77 0.1 USD | $573.44M 73.32M USD | 0 | -$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.56 0.07 USD |
+1.82
|
$525.74M 67.22M USD | $1.95M 249.33K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $525.74M 67.22M USD | 0 | -$0.22 -0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.38 0.1 USD |
0
|
$2.37B 66.57M USD | $218.5K 6.15K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.37B 66.57M USD | 6.03 | $0.56 0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.52 0.11 USD |
0
|
$301.89M 64.19M USD | $971K 206.46K USD | $0.52 0.11 USD | $0.52 0.11 USD | $301.89M 64.19M USD | 17.33 | $0.03 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.7 0.56 USD |
+0.57
|
$1.89B 59.93M USD | $5.23K 166.18 USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.89B 59.93M USD | 0 | -$3.2 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
-1.96
|
$52.88M 57.81M USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $52.88M 57.81M USD | 8.00 | $0.25 0.27 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.65 0.4 USD |
+4.12
|
$1.76B 55.92M USD | $122.42K 3.89K USD | $12.25 0.39 USD | $13.1 0.42 USD | $1.76B 55.92M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
+1.08
|
$1.75B 55.62M USD | $49K 1.56K USD | $13.9 0.44 USD | $14.1 0.45 USD | $1.75B 55.62M USD | 19.24 | $0.73 0.02 USD | |
| Enlight Corporation 2438.TW | $27.2 0.86 USD |
-1.09
|
$1.69B 53.76M USD | $4K 127.16 USD | $27.2 0.86 USD | $27.6 0.88 USD | $1.69B 53.76M USD | 0 | -$1.37 -0.04 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $130K 16.62K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.08 USD |
0
|
$80.03M 52.97M USD | $8.92K 5.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.03M 52.97M USD | 0 | -$0.01 -0.006 USD | |
| Forsee Power S.A. FORSE.PA | $0.4099 0.45 USD |
-2.86
|
$47.71M 52.15M USD | $136.7K 149.43K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| C-Tech United Corp. 3625.TWO | $15.1 0.48 USD |
+1.68
|
$1.64B 52.14M USD | $52.38K 1.66K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.64B 52.14M USD | 0 | -$1.19 -0.03 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
+0.59
|
$1.77B 49.93M USD | $93.13K 2.62K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.77B 49.93M USD | 17.89 | $0.19 0.005 USD | |
| Mikro MSC Berhad 0112.KL | $0.19 0.04 USD |
0
|
$229.58M 48.82M USD | $63K 13.4K USD | $0.19 0.04 USD | $0.19 0.04 USD | $229.58M 48.82M USD | 19.00 | $0.01 0.002 USD | |
| Ideal Power IPWR | $5.01 — |
+5.03
|
$41.83M — | $29.21K — | $4.64 — | $5.1 — | $41.83M — | 0 | -$1.29 — | |
| Flux Power FLUX | $2.1 — |
-11.76
|
$40.03M — | $303.89K — | $2.1 — | $2.5 — | $40.03M — | 0 | -$0.41 — | |
| Copartner Technology Corporation 3550.TW | $14 0.44 USD |
+0.72
|
$1.23B 38.95M USD | $6K 190.72 USD | $14 0.44 USD | $14.15 0.45 USD | $1.23B 38.95M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-1.08
|
$1.35B 38.1M USD | $1.2M 33.89K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Asia Pacific Wire & Cable APWC | $1.66 — |
+1.64
|
$34.22M — | $16.33K — | $1.56 — | $1.66 — | $34.22M — | 9.76 | $0.17 — | |
| Magnis Energy MNSEF | $0.02999 — |
-5.36
|
$32.74M — | $154 — | $0.02999 — | $0.02999 — | $32.74M — | 0 | -$0.01 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.65 0.14 USD |
0
|
$153.36M 32.61M USD | $85.1K 18.09K USD | $0.65 0.14 USD | $0.66 0.14 USD | $153.36M 32.61M USD | 9.28 | $0.07 0.01 USD | |
| FuelPositive NHHHF | $0.05999 — |
+18.37
|
$31.94M — | $1.61M — | $0.05 — | $0.05999 — | $31.94M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+15.38
|
$41.3M 30.65M USD | $1.09M 805.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Pioneer Power PPSI | $2.68 — |
+0.36
|
$29.8M — | $31.29K — | $2.65 — | $2.75 — | $29.8M — | 0 | -$0.34 — | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.49
|
$214.73M 27.46M USD | $458K 58.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $214.73M 27.46M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||