Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (895)
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 156.88B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 156.88B USD | 19.89 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.99
|
$107.09B — | $400 — | $58.3 — | $58.3 — | $107.09B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $48.04 54.66 USD |
-1.61
|
$90.51B 102.98B USD | $12.37K 14.07K USD | $47.42 53.95 USD | $48.05 54.67 USD | $90.51B 102.98B USD | 29.29 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $48 54.61 USD |
-0.89
|
$88.28B 100.44B USD | $19.5K 22.19K USD | $47.53 54.08 USD | $48.03 54.65 USD | $88.28B 100.44B USD | 26.37 | $1.82 2.07 USD | |
| ABB Ltd ABB.ST | $561.4 54.8 USD |
-1.27
|
$1.03T 100.21B USD | $132.31K 12.91K USD | $554 54.08 USD | $561.8 54.84 USD | $1.03T 100.21B USD | 26.39 | $21.27 2.08 USD | |
| ABB Ltd ABBN.SW | $48.04 54.66 USD |
-1.42
|
$87.81B 99.91B USD | $559.9K 637.05K USD | $47.43 53.97 USD | $48.14 54.77 USD | $87.81B 99.91B USD | 26.39 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $83 90.73 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $116.45 — |
+4.97
|
$44.38B — | $7.52M — | $113.39 — | $117.18 — | $44.38B — | 67.70 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $40.94 — |
+0.42
|
$42.45B — | $4.58K — | $40.94 — | $41.43 — | $42.45B — | 18.95 | $2.16 — | |
| Mitsubishi Electric Corporation 6503.T | $3,005 20.28 USD |
+1.67
|
$6.22T 41.98B USD | $6.04M 40.75K USD | $2,960 19.98 USD | $3,018 20.37 USD | $6.22T 41.98B USD | 19.29 | $155.75 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99 2.79 USD |
-1
|
$1.23T 34.75B USD | $7.21M 202.74K USD | $98 2.76 USD | $101 2.84 USD | $1.23T 34.75B USD | 61.49 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $111 121.34 USD |
-0.78
|
$31.11B 34B USD | $259 283.12 USD | $110.25 120.52 USD | $111.3 121.67 USD | $31.11B 34B USD | 27.00 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $25.64 — |
+1.5
|
$33.54B — | $7.19K — | $25.64 — | $25.89 — | $33.54B — | 24.65 | $1.04 — | |
| Legrand SA LR.PA | $111 121.34 USD |
-0.72
|
$29.04B 31.75B USD | $34.6K 37.83K USD | $110.25 120.52 USD | $111.2 121.56 USD | $29.04B 31.75B USD | 24.34 | $4.56 4.98 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$167.62B 23.31B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.62B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $391.89 — |
+2.58
|
$20.92B — | $471.3K — | $386.57 — | $392.02 — | $20.92B — | 26.53 | $14.77 — | |
| Prysmian S.p.A. PRYMY | $33.16 — |
+3.43
|
$19.02B — | $6.89K — | $33.13 — | $33.51 — | $19.02B — | 23.85 | $1.39 — | |
| Prysmian S.p.A. 0NUX.IL | $56.84 62.13 USD |
-1.83
|
$17.09B 18.69B USD | $24.51K 26.79K USD | $56.32 61.57 USD | $57.42 62.77 USD | $17.09B 18.69B USD | 23.58 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.78 8.73 USD |
-0.74
|
$130.16B 18.1B USD | $16.39M 2.28M USD | $62.42 8.68 USD | $63.46 8.82 USD | $130.16B 18.1B USD | 10.19 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $57.06 62.37 USD |
-1.01
|
$16.36B 17.88B USD | $168.45K 184.14K USD | $56.34 61.59 USD | $57.44 62.79 USD | $16.36B 17.88B USD | 23.00 | $2.48 2.71 USD | |
| Fujikura Ltd. 5803.T | $6,885 46.48 USD |
+0.44
|
$1.9T 12.82B USD | $13.09M 88.38K USD | $6,860 46.31 USD | $7,008 47.31 USD | $1.9T 12.82B USD | 20.83 | $330.41 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $684 8.28 USD |
+0.26
|
$1.05T 12.65B USD | $1.4M 17K USD | $677.75 8.2 USD | $691.6 8.37 USD | $1.05T 12.65B USD | 107.88 | $6.34 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.72 6.91 USD |
+0.67
|
$89.94B 12.51B USD | $1.92M 267.48K USD | $49.02 6.82 USD | $49.85 6.93 USD | $89.94B 12.51B USD | 20.80 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.38 5.89 USD |
-0.68
|
$86.7B 12.05B USD | $17.82M 2.48M USD | $41.89 5.82 USD | $43 5.98 USD | $86.7B 12.05B USD | 21.51 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,546 18.7 USD |
-0.46
|
$969.25B 11.73B USD | $478.95K 5.79K USD | $1,540.6 18.64 USD | $1,569.3 18.99 USD | $969.25B 11.73B USD | 65.92 | $23.45 0.28 USD | |
| nVent Electric NVT | $70.4 — |
+3.33
|
$11.59B — | $1.78M — | $69.25 — | $70.86 — | $11.59B — | 48.88 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $6,017 72.8 USD |
-1.47
|
$905.12B 10.95B USD | $266.56K 3.22K USD | $5,970 72.23 USD | $6,124.5 74.1 USD | $905.12B 10.95B USD | 44.99 | $133.74 1.62 USD | |
| Acuity AYI | $268.43 — |
+1.07
|
$8.3B — | $545.66K — | $266.85 — | $270.73 — | $8.3B — | 20.36 | $13.18 — | |
| TEBA 600089.SS | $11.7 1.63 USD |
+0.43
|
$59.12B 8.22B USD | $17.62M 2.45M USD | $11.62 1.62 USD | $11.71 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.02 10.29 USD |
+1.37
|
$57.6B 8.01B USD | $4.1M 569.98K USD | $72.5 10.08 USD | $74.18 10.31 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.8 1.92 USD |
+0.22
|
$47.1B 6.55B USD | $31.27M 4.35M USD | $13.73 1.91 USD | $13.99 1.95 USD | $47.1B 6.55B USD | 16.62 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.89 3.04 USD |
-0.73
|
$47.04B 6.54B USD | $5.91M 821.15K USD | $21.88 3.04 USD | $22.17 3.08 USD | $47.04B 6.54B USD | 11.83 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.19 — |
-0.71
|
$6.4B — | $4.36K — | $11.19 — | $11.27 — | $6.4B — | 9.99 | $1.12 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $35.44M 4.93M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,481 43.75 USD |
+0.31
|
$925.67B 6.25B USD | $705.4K 4.76K USD | $6,438 43.46 USD | $6,522 44.03 USD | $925.67B 6.25B USD | 10.08 | $642.87 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.69 6.21 USD |
-1.82
|
$44.94B 6.25B USD | $17.44M 2.42M USD | $44.56 6.2 USD | $45.67 6.35 USD | $44.94B 6.25B USD | 33.60 | $1.33 0.18 USD | |
| YASKAWA Electric Corporation YASKY | $45.27 — |
+0.73
|
$5.87B — | $3.55K — | $45.26 — | $45.51 — | $5.87B — | 14.94 | $3.03 — | |
| YASKAWA Electric Corporation 6506.T | $3,291 22.22 USD |
+1.7
|
$853.51B 5.76B USD | $1.79M 12.09K USD | $3,252 21.95 USD | $3,305 22.31 USD | $853.51B 5.76B USD | 15.06 | $218.43 1.47 USD | |
| Nexans S.A. 0IGF.IL | $102 111.5 USD |
-0.63
|
$5.16B 5.64B USD | $3 3.28 USD | $100.9 110.3 USD | $102.1 111.61 USD | $5.16B 5.64B USD | 26.15 | $3.9 4.26 USD | |
| Bloom Energy BE | $22.91 — |
+4.37
|
$5.32B — | $4.61M — | $22.07 — | $23 — | $5.32B — | 1145.50 | $0.02 — | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
+4.36
|
$158.23B 5.03B USD | $13.03M 413.95K USD | $532 16.9 USD | $555 17.64 USD | $158.23B 5.03B USD | 34.89 | $15.79 0.5 USD | |
| Nexans S.A. NEX.PA | $102.4 111.94 USD |
-0.19
|
$4.48B 4.9B USD | $11.47K 12.53K USD | $101 110.41 USD | $102.4 111.94 USD | $4.48B 4.9B USD | 16.12 | $6.35 6.94 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
-2.78
|
$34.18B 4.75B USD | $5.95M 826.71K USD | $49.52 6.89 USD | $51.43 7.15 USD | $34.18B 4.75B USD | 33.13 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
-1.26
|
$34.11B 4.74B USD | $8.09M 1.12M USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $18.43 2.56 USD |
+0.88
|
$34.02B 4.73B USD | $20.42M 2.84M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.02B 4.73B USD | 22.20 | $0.83 0.12 USD | |
| Advanced Energy Industries AEIS | $125.26 — |
+2
|
$4.72B — | $189.57K — | $123.85 — | $126.46 — | $4.72B — | 63.26 | $1.98 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.66 4.4 USD |
-0.94
|
$33.01B 4.59B USD | $4.8M 667.16K USD | $31.62 4.4 USD | $32.1 4.46 USD | $33.01B 4.59B USD | 19.91 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
+0.16
|
$31.68B 4.4B USD | $26.55M 3.69M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.49 2.99 USD |
-0.78
|
$30.32B 4.22B USD | $8.99M 1.25M USD | $21.43 2.98 USD | $22.04 3.06 USD | $30.32B 4.22B USD | 12.71 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,612.6 43.71 USD |
-1.97
|
$345.24B 4.18B USD | $372.44K 4.51K USD | $3,602.4 43.58 USD | $3,699.9 44.76 USD | $345.24B 4.18B USD | 47.81 | $75.55 0.91 USD | |
| NKT A/S NKT.CO | $521.5 76.46 USD |
-2.98
|
$27.87B 4.09B USD | $77.65K 11.38K USD | $518 75.95 USD | $533 78.15 USD | $27.87B 4.09B USD | 15.88 | $32.84 4.82 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.15 3.22 USD |
-1.61
|
$29.17B 4.06B USD | $90.12M 12.53M USD | $22.85 3.18 USD | $23.79 3.31 USD | $29.17B 4.06B USD | 31.71 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.25 3.09 USD |
-1.24
|
$28.98B 4.03B USD | $25.19M 3.5M USD | $22.19 3.09 USD | $22.61 3.14 USD | $28.98B 4.03B USD | 34.23 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.06 0.7 USD |
+0.8
|
$28.94B 4.02B USD | $18.51M 2.57M USD | $5 0.7 USD | $5.07 0.7 USD | $28.94B 4.02B USD | 16.32 | $0.31 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $341.26K 10.84K USD | $1,340 42.58 USD | $1,360 43.21 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $13.8M 1.92M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| EnerSys ENS | $86.64 — |
+0.14
|
$3.4B — | $867.08K — | $86.19 — | $88.07 — | $3.4B — | 9.63 | $8.99 — | |
| Signify N.V. 0RHI.IL | $23 25.14 USD |
+1.64
|
$3.09B 3.38B USD | $515 562.96 USD | $22.78 24.9 USD | $23.02 25.16 USD | $3.09B 3.38B USD | 11.85 | $1.94 2.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.01 13.77 USD |
-0.52
|
$23.78B 3.31B USD | $3.68M 512.32K USD | $98.26 13.66 USD | $100.8 14.02 USD | $23.78B 3.31B USD | 105.32 | $0.94 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,899 46.57 USD |
-0.4
|
$486.2B 3.28B USD | $2.19M 14.81K USD | $6,831 46.11 USD | $7,005 47.29 USD | $486.2B 3.28B USD | 14.56 | $473.81 3.2 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.5 7.58 USD |
-0.37
|
$22.83B 3.17B USD | $3.74M 520.67K USD | $54.2 7.54 USD | $54.98 7.64 USD | $22.83B 3.17B USD | 286.84 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.65 7.46 USD |
+0.24
|
$22.57B 3.14B USD | $5.54M 769.63K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.57B 3.14B USD | 44.70 | $1.2 0.17 USD | |
| Signify N.V. LIGHT.AS | $22.98 25.12 USD |
+0.17
|
$2.84B 3.1B USD | $52.9K 57.83K USD | $22.72 24.84 USD | $23.02 25.16 USD | $2.84B 3.1B USD | 8.17 | $2.81 3.07 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $3.93M 124.75K USD | $183.5 5.83 USD | $187 5.94 USD | $96.38B 3.06B USD | 31.40 | $5.89 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.2 2.95 USD |
+0.47
|
$21.6B 3B USD | $8.48M 1.18M USD | $20.99 2.92 USD | $21.25 2.95 USD | $21.6B 3B USD | 19.81 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.88 7.49 USD |
-1.35
|
$21.52B 2.99B USD | $4.47M 621.37K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.52B 2.99B USD | 24.60 | $2.19 0.3 USD | |
| Hayward HAYW | $13.78 — |
+0.88
|
$2.98B — | $3.2M — | $13.59 — | $13.88 — | $2.98B — | 24.60 | $0.56 — | |
| Kehua Data Co., Ltd. 002335.SZ | $40.88 5.68 USD |
-5.72
|
$21.07B 2.93B USD | $29.37M 4.08M USD | $40.48 5.63 USD | $43.89 6.1 USD | $21.07B 2.93B USD | 61.01 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.63 6.48 USD |
-1.27
|
$21.03B 2.92B USD | $1.29M 179.3K USD | $46.42 6.45 USD | $47.44 6.6 USD | $21.03B 2.92B USD | 38.53 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.7 5.66 USD |
+1.27
|
$20.61B 2.87B USD | $15.57M 2.16M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.61B 2.87B USD | 43.76 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.95 2.08 USD |
-0.66
|
$20.29B 2.82B USD | $12.91M 1.79M USD | $14.91 2.07 USD | $15.12 2.1 USD | $20.29B 2.82B USD | 17.58 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.63 8.99 USD |
+3.54
|
$18.81B 2.62B USD | $27.23M 3.79M USD | $62.3 8.66 USD | $65.98 9.17 USD | $18.81B 2.62B USD | 115.41 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $959 30.47 USD |
-0.83
|
$81.92B 2.6B USD | $1.3M 41.28K USD | $957 30.41 USD | $987 31.36 USD | $81.92B 2.6B USD | 32.30 | $29.69 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.47 8.69 USD |
-1.16
|
$17.6B 2.45B USD | $4.36M 605.77K USD | $62.06 8.63 USD | $63.41 8.82 USD | $17.6B 2.45B USD | 60.06 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.89 4.3 USD |
-1.81
|
$17.44B 2.43B USD | $2.99M 415.66K USD | $30.86 4.29 USD | $31.84 4.43 USD | $17.44B 2.43B USD | 45.42 | $0.68 0.09 USD | |
| Powell Industries POWL | $195.14 — |
+3.88
|
$2.35B — | $288.84K — | $190.68 — | $200 — | $2.35B — | 13.71 | $14.23 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.79 1.08 USD |
-7.92
|
$16.74B 2.33B USD | $194.9M 27.1M USD | $7.65 1.06 USD | $8.49 1.18 USD | $16.74B 2.33B USD | 28.85 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $385 12.23 USD |
+0.39
|
$71.21B 2.26B USD | $494.71K 15.72K USD | $383.5 12.19 USD | $388 12.33 USD | $71.21B 2.26B USD | 12.50 | $30.8 0.98 USD | |
| Electrical Industries Company 1303.SR | $7.5 2 USD |
-0.27
|
$8.34B 2.23B USD | $2.06M 549.89K USD | $7.41 1.98 USD | $7.59 2.02 USD | $8.34B 2.23B USD | 18.75 | $0.4 0.11 USD | |
| Atkore ATKR | $66.1 — |
-0.57
|
$2.22B — | $775.02K — | $65.91 — | $67.72 — | $2.22B — | 12.47 | $5.3 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.08 1.96 USD |
-0.21
|
$15.94B 2.22B USD | $19.99M 2.78M USD | $13.95 1.94 USD | $14.4 2 USD | $15.94B 2.22B USD | 40.22 | $0.35 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.77 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$15.76B 2.19B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.13 9.98 USD |
-1.3
|
$1.96B 2.15B USD | $73.99K 80.88K USD | $9.1 9.95 USD | $9.25 10.11 USD | $1.96B 2.15B USD | 12.68 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.6 1.06 USD |
-1.55
|
$14.61B 2.03B USD | $42.34M 5.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.61B 2.03B USD | 54.28 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
+2.96
|
$13.97B 1.94B USD | $37.7M 5.24M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.97B 1.94B USD | 20.03 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.31 2.27 USD |
+0.8
|
$13.59B 1.89B USD | $6.97M 969.05K USD | $16.18 2.25 USD | $16.43 2.28 USD | $13.59B 1.89B USD | 17.35 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
-0.83
|
$13.4B 1.86B USD | $22.83M 3.17M USD | $13.16 1.83 USD | $13.36 1.86 USD | $13.4B 1.86B USD | 37.74 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.2 6.01 USD |
-1.03
|
$13.29B 1.85B USD | $4.51M 626.7K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.29B 1.85B USD | 67.50 | $0.64 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $56 63.72 USD |
-0.88
|
$1.61B 1.84B USD | $7.04K 8.01K USD | $55.2 62.81 USD | $56.1 63.83 USD | $1.61B 1.84B USD | 0 | -$2.41 -2.7 USD | |
| NARADA POWER 300068.SZ | $14.67 2.04 USD |
+1.52
|
$13.17B 1.83B USD | $29.42M 4.09M USD | $14.41 2 USD | $14.83 2.06 USD | $13.17B 1.83B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $14.3M 1.99M USD | $25.52 3.55 USD | $26.33 3.66 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$12.79B 1.78B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $12.79B 1.78B USD | 75.79 | $0.65 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $960 11.61 USD |
+0.43
|
$146.82B 1.78B USD | $161.83K 1.96K USD | $952.1 11.52 USD | $972 11.76 USD | $146.82B 1.78B USD | 20.96 | $45.79 0.55 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
-0.91
|
$12.68B 1.76B USD | $4.41M 613.22K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.68B 1.76B USD | 33.00 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.95 3.61 USD |
+0.04
|
$12.62B 1.75B USD | $2.03M 281.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.62B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.78 14.01 USD |
-0.67
|
$12.5B 1.74B USD | $504.32K 70.12K USD | $100.3 13.95 USD | $102 14.18 USD | $12.5B 1.74B USD | 46.44 | $2.17 0.3 USD | |
| TIME INTERCON 1729.HK | $6.88 0.88 USD |
+7.67
|
$13.43B 1.72B USD | $10.2M 1.3M USD | $6.39 0.82 USD | $6.9 0.88 USD | $13.43B 1.72B USD | 29.91 | $0.23 0.03 USD | |
| Enovix ENVX | $8.86 — |
+7.79
|
$1.7B — | $3.85M — | $8.4 — | $9.03 — | $1.7B — | 0 | -$1.11 — | |
| AQ Group AB (publ) AQ.ST | $185 18.06 USD |
+0.16
|
$16.92B 1.65B USD | $6.7K 653.61 USD | $182.1 17.78 USD | $185.1 18.07 USD | $16.92B 1.65B USD | 26.20 | $7.06 0.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||