Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.72B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.72B USD | 20.54 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $57.01 — |
+0.02
|
$105.15B — | $500 — | $57 — | $57 — | $105.15B — | 25.45 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
+1.56
|
$89.08B 101.35B USD | $551.1K 627.03K USD | $47.08 53.57 USD | $47.99 54.6 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.93 54.53 USD |
+1.16
|
$87.49B 99.55B USD | $106.86K 121.58K USD | $47.42 53.95 USD | $47.99 54.6 USD | $87.49B 99.55B USD | 25.90 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $47.84 54.43 USD |
+1.1
|
$87.44B 99.49B USD | $2.46M 2.79M USD | $47.16 53.66 USD | $48 54.61 USD | $87.44B 99.49B USD | 25.85 | $1.85 2.1 USD | |
| ABB Ltd ABB.ST | $556.8 54.35 USD |
+1.27
|
$1.02T 99.34B USD | $482.34K 47.08K USD | $547 53.39 USD | $558.6 54.53 USD | $1.02T 99.34B USD | 26.10 | $21.33 2.08 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $6K 6.56K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIELY | $43.23 — |
+3.67
|
$45.14B — | $9.77K — | $42.95 — | $43.78 — | $45.14B — | 19.92 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $3,065 20.69 USD |
+1.79
|
$6.36T 42.94B USD | $4.7M 31.73K USD | $2,982.5 20.13 USD | $3,068 20.71 USD | $6.36T 42.94B USD | 19.68 | $155.67 1.05 USD | |
| Vertiv VRT | $109.41 — |
+5.06
|
$41.7B — | $3.11M — | $106.3 — | $109.44 — | $41.7B — | 63.61 | $1.72 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
-3.59
|
$1.34T 37.73B USD | $22.04M 620.16K USD | $106 2.98 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $109.03 119.18 USD |
+2.23
|
$30.55B 33.4B USD | $1.13M 1.23M USD | $107.85 117.89 USD | $109.3 119.48 USD | $30.55B 33.4B USD | 26.52 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $24.79 — |
+2.02
|
$32.45B — | $8.79K — | $24.36 — | $24.83 — | $32.45B — | 24.30 | $1.02 — | |
| Legrand SA LR.PA | $109.25 119.43 USD |
+1.16
|
$28.77B 31.45B USD | $326.81K 357.25K USD | $107.7 117.73 USD | $109.35 119.53 USD | $28.77B 31.45B USD | 24.33 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $65.77 9.14 USD |
-1.32
|
$177.27B 24.65B USD | $10.99M 1.53M USD | $65.51 9.11 USD | $66.91 9.3 USD | $177.27B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $400.34 — |
+2.5
|
$21.37B — | $304.08K — | $392.57 — | $401.24 — | $21.37B — | 27.05 | $14.8 — | |
| Prysmian S.p.A. 0NUX.IL | $57.82 63.21 USD |
+6.84
|
$17.39B 19.01B USD | $104.75K 114.5K USD | $55.2 60.34 USD | $58.34 63.77 USD | $17.39B 19.01B USD | 23.99 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $32.77 — |
+6.74
|
$18.79B — | $844 — | $32.56 — | $32.84 — | $18.79B — | 24.09 | $1.36 — | |
| Prysmian S.p.A. PRY.MI | $57.8 63.18 USD |
+4.56
|
$16.57B 18.12B USD | $2.06M 2.25M USD | $55.16 60.3 USD | $58.36 63.8 USD | $16.57B 18.12B USD | 24.08 | $2.4 2.62 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.56 8.42 USD |
-0.53
|
$125.55B 17.46B USD | $13.93M 1.94M USD | $60.36 8.39 USD | $61 8.48 USD | $125.55B 17.46B USD | 9.83 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $46.35 6.44 USD |
+0.72
|
$94.82B 13.18B USD | $15.91M 2.21M USD | $45.84 6.37 USD | $46.82 6.51 USD | $94.82B 13.18B USD | 23.52 | $1.97 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.7 8.4 USD |
-0.44
|
$1.06T 12.85B USD | $1.23M 14.84K USD | $690.05 8.35 USD | $701 8.48 USD | $1.06T 12.85B USD | 109.40 | $6.35 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.35 9.92 USD |
-0.81
|
$92.2B 12.82B USD | $1.42M 196.99K USD | $71.28 9.91 USD | $72.43 10.07 USD | $92.2B 12.82B USD | 21.36 | $3.34 0.46 USD | |
| Fujikura Ltd. 5803.T | $6,482 43.76 USD |
+2.76
|
$1.79T 12.07B USD | $26.26M 177.28K USD | $6,262 42.27 USD | $6,482 43.76 USD | $1.79T 12.07B USD | 19.61 | $330.54 2.23 USD | |
| Havells India Limited HAVELLS.NS | $1,572.8 19.03 USD |
+0.34
|
$986.24B 11.93B USD | $787.01K 9.52K USD | $1,558 18.85 USD | $1,576.3 19.07 USD | $986.24B 11.93B USD | 66.89 | $23.51 0.28 USD | |
| nVent Electric NVT | $66.84 — |
+2.47
|
$11B — | $582.21K — | $65.5 — | $66.97 — | $11B — | 46.41 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,964 72.15 USD |
+0.24
|
$897.37B 10.86B USD | $219.02K 2.65K USD | $5,911 71.51 USD | $6,023 72.87 USD | $897.37B 10.86B USD | 44.55 | $133.86 1.62 USD | |
| TEBA 600089.SS | $11.66 1.62 USD |
-0.34
|
$58.92B 8.19B USD | $15.02M 2.09M USD | $11.58 1.61 USD | $11.7 1.63 USD | $58.92B 8.19B USD | 16.19 | $0.72 0.1 USD | |
| Acuity AYI | $264.99 — |
+1.86
|
$8.19B — | $66.83K — | $261.68 — | $265.09 — | $8.19B — | 20.09 | $13.19 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.6 10.23 USD |
-2.13
|
$57.28B 7.96B USD | $3.44M 478.7K USD | $73.28 10.19 USD | $75.19 10.45 USD | $57.28B 7.96B USD | 26.86 | $2.74 0.38 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.69 — |
+0.43
|
$6.83B — | $38 — | $11.69 — | $11.69 — | $6.83B — | 10.43 | $1.12 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.01 3.06 USD |
-0.59
|
$47.3B 6.58B USD | $5.66M 786.3K USD | $21.94 3.05 USD | $22.18 3.08 USD | $47.3B 6.58B USD | 11.89 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.95 3.61 USD |
+4.01
|
$46.81B 6.51B USD | $130.42M 18.13M USD | $24.61 3.42 USD | $26.18 3.64 USD | $46.81B 6.51B USD | 37.07 | $0.7 0.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,653 44.91 USD |
-0.12
|
$950.23B 6.41B USD | $794.2K 5.36K USD | $6,597 44.53 USD | $6,765 45.67 USD | $950.23B 6.41B USD | 10.35 | $642.79 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $48.05 — |
+5.95
|
$6.37B — | $128 — | $48 — | $48.05 — | $6.37B — | 15.80 | $3.04 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.21 1.84 USD |
-0.53
|
$45.09B 6.27B USD | $19.92M 2.77M USD | $13.16 1.83 USD | $13.3 1.85 USD | $45.09B 6.27B USD | 15.91 | $0.83 0.12 USD | |
| YASKAWA Electric Corporation 6506.T | $3,374 22.78 USD |
+1.6
|
$875.07B 5.91B USD | $1.83M 12.36K USD | $3,305 22.31 USD | $3,374 22.78 USD | $875.07B 5.91B USD | 15.44 | $218.52 1.48 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.78 5.81 USD |
-1.62
|
$42.01B 5.84B USD | $15.39M 2.14M USD | $41.42 5.76 USD | $42.47 5.91 USD | $42.01B 5.84B USD | 31.41 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $102.25 111.77 USD |
+4.9
|
$5.17B 5.66B USD | $40.57K 44.35K USD | $101 110.41 USD | $102.6 112.16 USD | $5.17B 5.66B USD | 26.21 | $3.9 4.26 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.55 6.19 USD |
-1.26
|
$35.22B 4.9B USD | $6.21M 863.77K USD | $44.46 6.18 USD | $45.2 6.28 USD | $35.22B 4.9B USD | 32.05 | $1.39 0.19 USD | |
| Nexans S.A. NEX.PA | $102 111.5 USD |
-0.39
|
$4.46B 4.88B USD | $109.97K 120.21K USD | $100.5 109.86 USD | $102.6 112.16 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| SUNWODA 300207.SZ | $18.87 2.62 USD |
-0.47
|
$34.83B 4.84B USD | $15.32M 2.13M USD | $18.68 2.6 USD | $19.12 2.66 USD | $34.83B 4.84B USD | 22.73 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.99 4.59 USD |
-1.35
|
$34.4B 4.78B USD | $4.18M 580.83K USD | $32.9 4.57 USD | $33.75 4.69 USD | $34.4B 4.78B USD | 20.74 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.97 6.67 USD |
-0.06
|
$32.99B 4.59B USD | $5.39M 748.8K USD | $47.14 6.55 USD | $48.1 6.69 USD | $32.99B 4.59B USD | 31.98 | $1.5 0.21 USD | |
| Bloom Energy BE | $19.63 — |
+0.77
|
$4.56B — | $1.82M — | $19.33 — | $19.84 — | $4.56B — | 981.50 | $0.02 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.93 3.19 USD |
-1.46
|
$32.35B 4.5B USD | $15.89M 2.21M USD | $22.8 3.17 USD | $23.22 3.23 USD | $32.35B 4.5B USD | 13.56 | $1.69 0.23 USD | |
| Advanced Energy Industries AEIS | $118.44 — |
+4.01
|
$4.46B — | $58.67K — | $115.42 — | $118.52 — | $4.46B — | 59.81 | $1.98 — | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
-1.11
|
$31.99B 4.45B USD | $41.14M 5.72M USD | $6.23 0.87 USD | $6.33 0.88 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| NKT A/S NKT.CO | $563 82.55 USD |
+2.74
|
$30.22B 4.43B USD | $279.34K 40.96K USD | $549 80.49 USD | $567 83.13 USD | $30.22B 4.43B USD | 17.14 | $32.83 4.81 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $475 15.09 USD |
+2.04
|
$136.4B 4.33B USD | $4.76M 151.16K USD | $470.5 14.95 USD | $481.5 15.3 USD | $136.4B 4.33B USD | 30.00 | $15.83 0.5 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-2.41
|
$30.57B 4.25B USD | $42.98M 5.98M USD | $23.35 3.25 USD | $23.99 3.34 USD | $30.57B 4.25B USD | 36.10 | $0.65 0.09 USD | |
| KEI Industries Limited KEI.NS | $3,533.6 42.75 USD |
+1.06
|
$337.72B 4.09B USD | $362.31K 4.38K USD | $3,484 42.15 USD | $3,567.8 43.16 USD | $337.72B 4.09B USD | 46.79 | $75.52 0.91 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,400 44.49 USD |
-2.1
|
$122.8B 3.9B USD | $207.71K 6.6K USD | $1,380 43.85 USD | $1,450 46.07 USD | $122.8B 3.9B USD | 28.29 | $49.48 1.57 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
0
|
$27.68B 3.85B USD | $13.32M 1.85M USD | $4.77 0.66 USD | $4.85 0.67 USD | $27.68B 3.85B USD | 15.61 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.72 14.98 USD |
-2.82
|
$25.87B 3.6B USD | $5.05M 701.85K USD | $107.31 14.92 USD | $111.26 15.47 USD | $25.87B 3.6B USD | 114.59 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.36 2.69 USD |
-2.17
|
$24.39B 3.39B USD | $37.54M 5.22M USD | $19.2 2.67 USD | $19.78 2.75 USD | $24.39B 3.39B USD | 26.52 | $0.73 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.95 7.92 USD |
-2.13
|
$23.86B 3.32B USD | $4.93M 685.96K USD | $56.79 7.9 USD | $58.3 8.11 USD | $23.86B 3.32B USD | 299.73 | $0.19 0.03 USD | |
| EnerSys ENS | $84.12 — |
+4.84
|
$3.3B — | $359.67K — | $81.72 — | $84.24 — | $3.3B — | 9.35 | $8.99 — | |
| TGOOD 300001.SZ | $22.2 3.09 USD |
+0.32
|
$23.44B 3.26B USD | $6.19M 860.57K USD | $22.06 3.07 USD | $22.28 3.1 USD | $23.44B 3.26B USD | 24.94 | $0.89 0.12 USD | |
| Signify N.V. 0RHI.IL | $22.04 24.09 USD |
+3.57
|
$2.96B 3.24B USD | $239.54K 261.84K USD | $21.84 23.87 USD | $22.46 24.55 USD | $2.96B 3.24B USD | 11.36 | $1.94 2.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,695 45.19 USD |
+3.03
|
$471.82B 3.18B USD | $4.57M 30.88K USD | $6,540 44.15 USD | $6,749 45.56 USD | $471.82B 3.18B USD | 14.13 | $473.7 3.2 USD | |
| Hayward HAYW | $14.04 — |
+3.12
|
$3.04B — | $536.22K — | $13.67 — | $14.05 — | $3.04B — | 25.06 | $0.56 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
-2.14
|
$95.34B 3.03B USD | $9.4M 298.84K USD | $182 5.78 USD | $190.5 6.05 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.29 2.96 USD |
-1.3
|
$21.69B 3.02B USD | $9.55M 1.33M USD | $21.25 2.95 USD | $21.57 3 USD | $21.69B 3.02B USD | 19.89 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $15.95 2.22 USD |
-2.03
|
$21.64B 3.01B USD | $12.39M 1.72M USD | $15.95 2.22 USD | $16.31 2.27 USD | $21.64B 3.01B USD | 18.76 | $0.85 0.12 USD | |
| Signify N.V. LIGHT.AS | $22.12 24.18 USD |
+0.55
|
$2.74B 2.99B USD | $598.82K 654.59K USD | $22.02 24.07 USD | $22.5 24.6 USD | $2.74B 2.99B USD | 8.01 | $2.76 3.02 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.2 6.56 USD |
-0.27
|
$21.29B 2.96B USD | $1.07M 148.91K USD | $46.7 6.49 USD | $47.48 6.6 USD | $21.29B 2.96B USD | 39.00 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.18 7.26 USD |
-1.1
|
$20.84B 2.9B USD | $4.27M 593.14K USD | $51.87 7.21 USD | $52.88 7.35 USD | $20.84B 2.9B USD | 23.82 | $2.19 0.3 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+0.49
|
$87.55B 2.78B USD | $3.23M 102.55K USD | $999 31.74 USD | $1,050 33.36 USD | $87.55B 2.78B USD | 34.53 | $29.68 0.94 USD | |
| EASPRING TECH 300073.SZ | $39.11 5.44 USD |
+0.54
|
$19.81B 2.75B USD | $10.99M 1.53M USD | $38.36 5.33 USD | $39.92 5.55 USD | $19.81B 2.75B USD | 42.05 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.24 5.32 USD |
-2.1
|
$19.71B 2.74B USD | $9.93M 1.38M USD | $38.12 5.3 USD | $39.18 5.45 USD | $19.71B 2.74B USD | 57.07 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.45 6.46 USD |
+0.87
|
$19.54B 2.72B USD | $1.53M 212.52K USD | $45.78 6.37 USD | $46.82 6.51 USD | $19.54B 2.72B USD | 38.70 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.07 8.63 USD |
-2.53
|
$17.48B 2.43B USD | $5.09M 708.1K USD | $61.9 8.61 USD | $63.68 8.85 USD | $17.48B 2.43B USD | 59.68 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.52 7.3 USD |
-7.75
|
$16.77B 2.33B USD | $12.56M 1.75M USD | $51.72 7.19 USD | $54.1 7.52 USD | $16.77B 2.33B USD | 53.05 | $0.99 0.14 USD | |
| Cenergy Holdings SA CENER.AT | $9.82 10.73 USD |
+3.37
|
$2.08B 2.28B USD | $276.48K 302.23K USD | $9.54 10.43 USD | $9.88 10.8 USD | $2.08B 2.28B USD | 13.63 | $0.72 0.79 USD | |
| Atkore ATKR | $67.31 — |
+3.03
|
$2.27B — | $76.51K — | $65.6 — | $67.33 — | $2.27B — | 12.69 | $5.3 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.95 3.89 USD |
-0.39
|
$15.78B 2.19B USD | $1.07M 148.69K USD | $27.85 3.87 USD | $28.13 3.91 USD | $15.78B 2.19B USD | 41.10 | $0.68 0.09 USD | |
| Powell Industries POWL | $181.84 — |
+4.09
|
$2.19B — | $269.14K — | $173.5 — | $184.5 — | $2.19B — | 12.76 | $14.24 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
-3.33
|
$15.58B 2.17B USD | $93.18M 12.96M USD | $7.18 1 USD | $7.47 1.04 USD | $15.58B 2.17B USD | 26.85 | $0.27 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.06 1.12 USD |
+2.28
|
$15.5B 2.16B USD | $142.83M 19.86M USD | $7.76 1.08 USD | $8.11 1.13 USD | $15.5B 2.16B USD | 57.57 | $0.14 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.19 2.53 USD |
-2.15
|
$15.47B 2.15B USD | $16.67M 2.32M USD | $17.93 2.49 USD | $18.58 2.58 USD | $15.47B 2.15B USD | 23.02 | $0.79 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $363 11.53 USD |
+0.41
|
$67.14B 2.13B USD | $386.72K 12.29K USD | $363 11.53 USD | $367.5 11.68 USD | $67.14B 2.13B USD | 11.78 | $30.8 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.25 1.84 USD |
-0.97
|
$14.94B 2.08B USD | $9.37M 1.3M USD | $13.07 1.82 USD | $13.45 1.87 USD | $14.94B 2.08B USD | 37.85 | $0.35 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.26 1.98 USD |
+0.78
|
$14.46B 2.01B USD | $57.83M 8.04M USD | $13.92 1.94 USD | $14.4 2 USD | $14.46B 2.01B USD | 40.74 | $0.35 0.05 USD | |
| Electrical Industries Company 1303.SR | $6.74 1.8 USD |
-2.6
|
$7.5B 2B USD | $2.38M 635.05K USD | $6.71 1.79 USD | $7 1.87 USD | $7.5B 2B USD | 16.84 | $0.4 0.11 USD | |
| LEADSHINE 002979.SZ | $46.43 6.46 USD |
-2.85
|
$14.28B 1.99B USD | $7.06M 982.33K USD | $46.03 6.4 USD | $47.86 6.65 USD | $14.28B 1.99B USD | 72.54 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.07 2.23 USD |
-0.62
|
$13.39B 1.86B USD | $4.82M 669.78K USD | $16 2.22 USD | $16.18 2.25 USD | $13.39B 1.86B USD | 17.09 | $0.94 0.13 USD | |
| NARADA POWER 300068.SZ | $14.84 2.06 USD |
+3.85
|
$13.33B 1.85B USD | $57.72M 8.03M USD | $14.06 1.95 USD | $15.45 2.15 USD | $13.33B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.02 6.4 USD |
-2.02
|
$13.3B 1.85B USD | $13.54M 1.88M USD | $45.31 6.3 USD | $47.05 6.54 USD | $13.3B 1.85B USD | 82.17 | $0.56 0.08 USD | |
| Finolex Cables Limited FINCABLES.NS | $988.45 11.96 USD |
+1.2
|
$151.17B 1.83B USD | $448.41K 5.42K USD | $976.7 11.82 USD | $996 12.05 USD | $151.17B 1.83B USD | 21.76 | $45.42 0.55 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.94 3.61 USD |
+9.59
|
$13.06B 1.82B USD | $38.1M 5.3M USD | $23.36 3.25 USD | $28.1 3.91 USD | $13.06B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.82 3.73 USD |
+3.23
|
$13.04B 1.81B USD | $7.59M 1.06M USD | $26.07 3.62 USD | $27.18 3.78 USD | $13.04B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.88 3.04 USD |
-0.91
|
$12.74B 1.77B USD | $3.89M 540.25K USD | $21.8 3.03 USD | $22.17 3.08 USD | $12.74B 1.77B USD | 33.15 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.03 14.05 USD |
+0.1
|
$12.54B 1.74B USD | $529.43K 73.61K USD | $100.5 13.97 USD | $102 14.18 USD | $12.54B 1.74B USD | 46.55 | $2.17 0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.25 1.29 USD |
-1.7
|
$12.4B 1.72B USD | $12.22M 1.7M USD | $9.23 1.28 USD | $9.43 1.31 USD | $12.4B 1.72B USD | 17.45 | $0.53 0.07 USD | |
| Landis+Gyr Group AG LAND.SW | $52 59.16 USD |
-0.19
|
$1.5B 1.71B USD | $93.86K 106.8K USD | $51.7 58.82 USD | $52.7 59.96 USD | $1.5B 1.71B USD | 16.00 | $3.25 3.7 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.1 6.55 USD |
-4.09
|
$12.23B 1.7B USD | $6.64M 923.67K USD | $46.73 6.5 USD | $49.11 6.83 USD | $12.23B 1.7B USD | 72.46 | $0.65 0.09 USD | |
| Energizer ENR | $23.22 — |
+1.35
|
$1.68B — | $281.39K — | $22.92 — | $23.22 — | $1.68B — | 31.37 | $0.74 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.43
|
$11.98B 1.67B USD | $15.22M 2.12M USD | $6.92 0.96 USD | $7.03 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.54 0.77 USD |
+0.54
|
$11.41B 1.59B USD | $8.63M 1.2M USD | $5.49 0.76 USD | $5.54 0.77 USD | $11.41B 1.59B USD | 17.31 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||