Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.5 32.47 USD |
-0.57
|
$1.03T 142.96B USD | $324.7K 45.15K USD | $233.32 32.44 USD | $234.8 32.65 USD | $1.03T 142.96B USD | 18.86 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $53.15 — |
+2.21
|
$97.27B — | $100 — | $52 — | $52 — | $97.27B — | 23.72 | $2.24 — | |
| ABB Ltd 0NX2.IL | $43.06 48.99 USD |
-0.05
|
$81.13B 92.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.13B 92.3B USD | 26.25 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $43.39 49.37 USD |
+0.32
|
$79.41B 90.35B USD | $2.87M 3.26M USD | $42.78 48.67 USD | $43.62 49.63 USD | $79.41B 90.35B USD | 23.32 | $1.86 2.12 USD | |
| ABB Ltd ABB.ST | $505.4 49.33 USD |
+0.08
|
$924.96B 90.29B USD | $677.52K 66.13K USD | $499.6 48.77 USD | $508 49.59 USD | $924.96B 90.29B USD | 23.26 | $21.72 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.39 49.37 USD |
+0.05
|
$77.47B 88.14B USD | $117.96K 134.21K USD | $42.86 48.77 USD | $43.46 49.45 USD | $77.47B 88.14B USD | 23.32 | $1.86 2.12 USD | |
| Mitsubishi Electric Corporation MIELY | $38.57 — |
+3.77
|
$40.02B — | $2.89K — | $37.6 — | $38.89 — | $40.02B — | 16.00 | $2.41 — | |
| Mitsubishi Electric Corporation 6503.T | $2,620 17.69 USD |
-1
|
$5.44T 36.7B USD | $7.1M 47.94K USD | $2,613.5 17.64 USD | $2,685 18.12 USD | $5.44T 36.7B USD | 15.69 | $166.89 1.13 USD | |
| Vertiv VRT | $86.15 — |
-0.92
|
$32.83B — | $8.02M — | $84.33 — | $88 — | $32.83B — | 50.38 | $1.71 — | |
| Legrand SA 0MW7.IL | $97.07 106.11 USD |
+0.4
|
$27.2B 29.74B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $27.2B 29.74B USD | 23.61 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $83.25 2.34 USD |
+1.52
|
$1.04T 29.22B USD | $39.59M 1.11M USD | $82.75 2.33 USD | $87.75 2.47 USD | $1.04T 29.22B USD | 51.70 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $22.08 — |
-0.36
|
$28.91B — | $3.2K — | $22.02 — | $22.11 — | $28.91B — | 22.07 | $1 — | |
| Legrand SA LR.PA | $97.2 106.25 USD |
+0.14
|
$25.45B 27.82B USD | $311.08K 340.05K USD | $96.64 105.64 USD | $97.82 106.93 USD | $25.45B 27.82B USD | 21.94 | $4.43 4.84 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.75 9.28 USD |
+3.63
|
$179.86B 25.01B USD | $3.74M 520.39K USD | $65.98 9.17 USD | $66.77 9.28 USD | $179.86B 25.01B USD | 37.50 | $1.78 0.25 USD | |
| Hubbell Incorporated HUBB | $357.98 — |
-0.52
|
$19.2B — | $330.3K — | $354.64 — | $363.4 — | $19.2B — | 24.92 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.41 8.68 USD |
-0.3
|
$129.39B 17.99B USD | $1.64M 227.45K USD | $62.35 8.67 USD | $63.5 8.83 USD | $129.39B 17.99B USD | 10.13 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $48.11 52.59 USD |
+0.45
|
$14.47B 15.82B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $14.47B 15.82B USD | 19.96 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $27.49 — |
+0.29
|
$15.73B — | $21.72K — | $27.28 — | $27.53 — | $15.73B — | 19.22 | $1.43 — | |
| Prysmian S.p.A. PRY.MI | $48.05 52.53 USD |
-0.04
|
$13.75B 15.03B USD | $1.52M 1.66M USD | $47.15 51.54 USD | $48.7 53.24 USD | $13.75B 15.03B USD | 19.06 | $2.52 2.75 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.09 9.88 USD |
-1.29
|
$91.86B 12.77B USD | $2.29M 317.99K USD | $70.85 9.85 USD | $72.09 10.02 USD | $91.86B 12.77B USD | 21.28 | $3.34 0.46 USD | |
| Havells India Limited HAVELLS.NS | $1,609.6 19.47 USD |
+0.61
|
$1.01T 12.24B USD | $770.04K 9.32K USD | $1,590.8 19.25 USD | $1,615 19.54 USD | $1.01T 12.24B USD | 68.43 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.6 7.67 USD |
+0.08
|
$987.45B 11.95B USD | $1.82M 22.05K USD | $625.15 7.56 USD | $641 7.76 USD | $987.45B 11.95B USD | 103.19 | $6.14 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.04 5.71 USD |
-0.46
|
$83.96B 11.67B USD | $13.72M 1.91M USD | $40.66 5.65 USD | $41.56 5.78 USD | $83.96B 11.67B USD | 20.83 | $1.97 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $5,598 67.73 USD |
+1.65
|
$842.09B 10.19B USD | $278.89K 3.37K USD | $5,455.5 66 USD | $5,617.5 67.96 USD | $842.09B 10.19B USD | 45.24 | $123.72 1.5 USD | |
| Fujikura Ltd. 5803.T | $5,209 35.16 USD |
-1.19
|
$1.44T 9.7B USD | $23.76M 160.41K USD | $5,145 34.73 USD | $5,327 35.96 USD | $1.44T 9.7B USD | 19.34 | $269.31 1.82 USD | |
| nVent Electric NVT | $54.56 — |
-0.44
|
$8.98B — | $2.57M — | $53.64 — | $55.78 — | $8.98B — | 38.15 | $1.43 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.85 10.55 USD |
+3.07
|
$59.02B 8.21B USD | $770.87K 107.18K USD | $74.98 10.43 USD | $76.83 10.68 USD | $59.02B 8.21B USD | 27.68 | $2.74 0.38 USD | |
| TEBA 600089.SS | $11.54 1.6 USD |
-0.35
|
$58.31B 8.11B USD | $18.26M 2.54M USD | $11.54 1.6 USD | $11.63 1.62 USD | $58.31B 8.11B USD | 16.02 | $0.72 0.1 USD | |
| Acuity AYI | $242.42 — |
-0.17
|
$7.51B — | $359.8K — | $239.74 — | $245.91 — | $7.51B — | 18.37 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.42 3.12 USD |
-0.58
|
$48.18B 6.7B USD | $7.14M 993.44K USD | $22.33 3.1 USD | $22.62 3.15 USD | $48.18B 6.7B USD | 11.43 | $1.96 0.27 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.5 — |
+4.64
|
$6.68B — | $8.42K — | $11.02 — | $11.5 — | $6.68B — | 11.16 | $1.03 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.96 1.94 USD |
0
|
$47.64B 6.62B USD | $270.9K 37.67K USD | $13.94 1.94 USD | $13.99 1.95 USD | $47.64B 6.62B USD | 16.81 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,046 40.81 USD |
-4.37
|
$863.54B 5.83B USD | $1.72M 11.6K USD | $6,008 40.56 USD | $6,424 43.36 USD | $863.54B 5.83B USD | 9.40 | $642.69 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.58 5.5 USD |
-0.55
|
$39.8B 5.53B USD | $284.4K 39.54K USD | $39.54 5.5 USD | $39.73 5.52 USD | $39.8B 5.53B USD | 29.75 | $1.33 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.68 3.85 USD |
+3.67
|
$39.06B 5.43B USD | $2.07M 287.26K USD | $27.3 3.8 USD | $27.8 3.87 USD | $39.06B 5.43B USD | 16.37 | $1.69 0.23 USD | |
| YASKAWA Electric Corporation YASKY | $41.34 — |
-4.08
|
$5.36B — | $5.51K — | $41.2 — | $42.1 — | $5.36B — | 14.30 | $2.89 — | |
| Supcon Technology Co.,Ltd 688777.SS | $46.99 6.53 USD |
+0.21
|
$37.15B 5.17B USD | $202.02K 28.09K USD | $46.66 6.49 USD | $47.14 6.55 USD | $37.15B 5.17B USD | 33.09 | $1.42 0.2 USD | |
| YASKAWA Electric Corporation 6506.T | $2,946.5 19.89 USD |
-3.99
|
$764.2B 5.16B USD | $2.99M 20.19K USD | $2,946.5 19.89 USD | $3,117 21.04 USD | $764.2B 5.16B USD | 13.49 | $218.34 1.47 USD | |
| Nexans S.A. 0IGF.IL | $91.78 100.32 USD |
+1.13
|
$4.64B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 5.08B USD | 23.53 | $3.9 4.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.17 2.8 USD |
+0.3
|
$36.37B 5.06B USD | $307.9K 42.81K USD | $20.06 2.79 USD | $20.22 2.81 USD | $36.37B 5.06B USD | 28.81 | $0.7 0.1 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.48 4.66 USD |
+2.04
|
$34.91B 4.85B USD | $3.95M 549.54K USD | $32.71 4.55 USD | $33.58 4.67 USD | $34.91B 4.85B USD | 21.74 | $1.54 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.77 2.61 USD |
-0.16
|
$34.65B 4.82B USD | $747.14K 103.88K USD | $18.61 2.59 USD | $18.85 2.62 USD | $34.65B 4.82B USD | 23.75 | $0.79 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.08 6.96 USD |
-0.81
|
$34.44B 4.79B USD | $88.5K 12.31K USD | $50.08 6.96 USD | $50.65 7.04 USD | $34.44B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
-0.16
|
$31.99B 4.45B USD | $1.01M 139.96K USD | $6.24 0.87 USD | $6.27 0.87 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| Bloom Energy BE | $19.24 — |
+1.64
|
$4.43B — | $4.63M — | $18.83 — | $19.52 — | $4.43B — | 0 | -$0.13 — | |
| Nexans S.A. NEX.PA | $92 100.57 USD |
+1.21
|
$4.02B 4.4B USD | $105.67K 115.51K USD | $91.1 99.58 USD | $92.95 101.61 USD | $4.02B 4.4B USD | 14.83 | $6.2 6.78 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.65 3.29 USD |
-0.29
|
$30.81B 4.28B USD | $742.4K 103.23K USD | $23.58 3.28 USD | $23.7 3.3 USD | $30.81B 4.28B USD | 38.77 | $0.61 0.08 USD | |
| NKT A/S NKT.CO | $526.5 77.2 USD |
+0.19
|
$28.26B 4.14B USD | $117.88K 17.28K USD | $514.5 75.44 USD | $527.5 77.34 USD | $28.26B 4.14B USD | 16.78 | $31.37 4.6 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $123.54 17.18 USD |
-2.99
|
$29.67B 4.13B USD | $6.31M 877.34K USD | $123.25 17.14 USD | $128.98 17.93 USD | $29.67B 4.13B USD | 140.38 | $0.88 0.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
0
|
$126.32B 4.01B USD | $14.72K 467.64 USD | $1,440 45.76 USD | $1,445 45.92 USD | $126.32B 4.01B USD | 30.03 | $47.95 1.52 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
-0.2
|
$28.31B 3.94B USD | $349.8K 48.64K USD | $4.92 0.68 USD | $4.96 0.69 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| Advanced Energy Industries AEIS | $98.89 — |
-1.77
|
$3.75B — | $267.04K — | $96.83 — | $101 — | $3.75B — | 67.73 | $1.46 — | |
| Fortune Electric Co., Ltd. 1519.TW | $404 12.84 USD |
-0.37
|
$116.01B 3.69B USD | $430.27K 13.67K USD | $401.5 12.76 USD | $409 13 USD | $116.01B 3.69B USD | 27.15 | $14.88 0.47 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $61.41 8.54 USD |
-1.43
|
$25.72B 3.58B USD | $131.4K 18.27K USD | $61.35 8.53 USD | $62.14 8.64 USD | $25.72B 3.58B USD | 323.21 | $0.19 0.03 USD | |
| KEI Industries Limited KEI.NS | $2,999.9 36.29 USD |
+1.11
|
$287.9B 3.48B USD | $269.09K 3.26K USD | $2,942 35.59 USD | $3,013.9 36.46 USD | $287.9B 3.48B USD | 42.66 | $70.32 0.85 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.68 3.29 USD |
-0.08
|
$25B 3.48B USD | $1.3M 180.87K USD | $23.5 3.27 USD | $23.81 3.31 USD | $25B 3.48B USD | 26.60 | $0.89 0.12 USD | |
| EnerSys ENS | $86.39 — |
-0.02
|
$3.41B — | $194.79K — | $85.91 — | $88.4 — | $3.41B — | 10.71 | $8.06 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.02 2.51 USD |
0
|
$22.7B 3.16B USD | $1.93M 267.95K USD | $17.99 2.5 USD | $18.18 2.53 USD | $22.7B 3.16B USD | 24.35 | $0.74 0.1 USD | |
| PINGGAO ELEC 600312.SS | $16.34 2.27 USD |
+0.06
|
$22.17B 3.08B USD | $280.5K 39K USD | $16.27 2.26 USD | $16.39 2.28 USD | $22.17B 3.08B USD | 19.22 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.31 2.96 USD |
-0.33
|
$21.71B 3.02B USD | $447.9K 62.28K USD | $21.31 2.96 USD | $21.48 2.99 USD | $21.71B 3.02B USD | 19.91 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.1 7.52 USD |
+5.51
|
$21.6B 3B USD | $3.44M 478.66K USD | $53.01 7.37 USD | $54.43 7.57 USD | $21.6B 3B USD | 31.27 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.97 5.7 USD |
+7.53
|
$21.12B 2.94B USD | $45.04M 6.26M USD | $39.3 5.46 USD | $41.81 5.81 USD | $21.12B 2.94B USD | 61.14 | $0.67 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.66 6.49 USD |
+1.63
|
$21.05B 2.93B USD | $2.27M 315.91K USD | $45.75 6.36 USD | $47.39 6.59 USD | $21.05B 2.93B USD | 38.56 | $1.21 0.17 USD | |
| Signify N.V. 0RHI.IL | $19.72 21.56 USD |
+1.1
|
$2.65B 2.9B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 10.16 | $1.94 2.12 USD | |
| Hayward HAYW | $13.16 — |
+2.09
|
$2.85B — | $2M — | $12.91 — | $13.18 — | $2.85B — | 24.37 | $0.54 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.81 6.65 USD |
+3.96
|
$20.12B 2.8B USD | $2.5K 347.61 USD | $48 6.67 USD | $48 6.67 USD | $20.12B 2.8B USD | 39.84 | $1.2 0.17 USD | |
| Signify N.V. LIGHT.AS | $19.64 21.47 USD |
+1.97
|
$2.45B 2.68B USD | $732.57K 800.8K USD | $19.32 21.12 USD | $19.91 21.76 USD | $2.45B 2.68B USD | 7.64 | $2.57 2.81 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.25 5.18 USD |
-1.27
|
$18.87B 2.62B USD | $4.96M 689.68K USD | $37.21 5.17 USD | $37.82 5.26 USD | $18.87B 2.62B USD | 40.05 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.3 8.8 USD |
+0.17
|
$17.83B 2.48B USD | $325K 45.19K USD | $63.07 8.77 USD | $63.99 8.9 USD | $17.83B 2.48B USD | 61.45 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.21 7.4 USD |
-1.2
|
$16.99B 2.36B USD | $234.7K 32.63K USD | $53.21 7.4 USD | $53.88 7.49 USD | $16.99B 2.36B USD | 53.74 | $0.99 0.14 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
0
|
$73.2B 2.33B USD | $85.14K 2.71K USD | $139.5 4.43 USD | $142 4.51 USD | $73.2B 2.33B USD | 24.22 | $5.8 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.01 4.03 USD |
-0.62
|
$16.38B 2.28B USD | $48.85K 6.79K USD | $28.96 4.03 USD | $29.24 4.07 USD | $16.38B 2.28B USD | 42.66 | $0.68 0.09 USD | |
| Powell Industries POWL | $185.32 — |
-0.69
|
$2.24B — | $169.34K — | $181.5 — | $191 — | $2.24B — | 14.07 | $13.17 — | |
| Atkore ATKR | $63.47 — |
-0.72
|
$2.22B — | $427.25K — | $62.73 — | $65.21 — | $2.22B — | 6.15 | $10.31 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $817 25.96 USD |
+2.64
|
$69.79B 2.22B USD | $397.54K 12.63K USD | $794 25.23 USD | $817 25.96 USD | $69.79B 2.22B USD | 32.17 | $25.39 0.81 USD | |
| Electrical Industries Company 1303.SR | $7.2 1.92 USD |
-1.5
|
$8.01B 2.14B USD | $8.96M 2.39M USD | $7.16 1.91 USD | $7.47 1.99 USD | $8.01B 2.14B USD | 19.99 | $0.36 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.05 2.51 USD |
+0.67
|
$15.35B 2.13B USD | $242.6K 33.73K USD | $17.85 2.48 USD | $18.05 2.51 USD | $15.35B 2.13B USD | 22.84 | $0.79 0.11 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,454 30.07 USD |
-0.51
|
$313.89B 2.12B USD | $1.49M 10.05K USD | $4,420 29.84 USD | $4,548 30.7 USD | $313.89B 2.12B USD | 10.67 | $417.34 2.82 USD | |
| Cenergy Holdings SA CENER.AT | $8.81 9.63 USD |
-2.33
|
$1.87B 2.04B USD | $170.58K 186.47K USD | $8.76 9.58 USD | $9.06 9.9 USD | $1.87B 2.04B USD | 12.23 | $0.72 0.79 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $347 11.03 USD |
-0.86
|
$64.18B 2.04B USD | $55.38K 1.76K USD | $344 10.93 USD | $353.5 11.23 USD | $64.18B 2.04B USD | 12.04 | $28.81 0.92 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.21 2.39 USD |
+7.04
|
$14.34B 1.99B USD | $4.14M 575.35K USD | $16.74 2.33 USD | $17.23 2.4 USD | $14.34B 1.99B USD | 19.78 | $0.87 0.12 USD | |
| Energizer ENR | $26.94 — |
-0.11
|
$1.96B — | $394.44K — | $26.75 — | $27.18 — | $1.96B — | 34.10 | $0.79 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.47 1.73 USD |
-6.17
|
$14.06B 1.96B USD | $3.5M 486.25K USD | $12.41 1.73 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 32.81 | $0.38 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.85 1.93 USD |
-0.72
|
$14.05B 1.95B USD | $1.76M 245.34K USD | $13.83 1.92 USD | $14 1.95 USD | $14.05B 1.95B USD | 39.57 | $0.35 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.85 4.01 USD |
+0.21
|
$14.03B 1.95B USD | $89.1K 12.39K USD | $28.81 4.01 USD | $28.96 4.03 USD | $14.03B 1.95B USD | 14.00 | $2.06 0.29 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.83 6.23 USD |
+0.07
|
$13.79B 1.92B USD | $201.3K 27.99K USD | $44.67 6.21 USD | $45.09 6.27 USD | $13.79B 1.92B USD | 70.04 | $0.64 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.18 1.42 USD |
+0.99
|
$13.65B 1.9B USD | $23.09M 3.21M USD | $10.08 1.4 USD | $10.25 1.43 USD | $13.65B 1.9B USD | 19.96 | $0.51 0.07 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.33 0.88 USD |
-0.63
|
$13.6B 1.89B USD | $1M 139.41K USD | $6.32 0.88 USD | $6.35 0.88 USD | $13.6B 1.89B USD | 24.34 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
0
|
$13.58B 1.89B USD | $575.4K 80.01K USD | $7.04 0.98 USD | $7.07 0.98 USD | $13.58B 1.89B USD | 50.42 | $0.14 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.97 3.05 USD |
-0.05
|
$12.79B 1.78B USD | $271K 37.68K USD | $21.93 3.05 USD | $22.2 3.09 USD | $12.79B 1.78B USD | 33.28 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.92 1.94 USD |
-4.26
|
$12.5B 1.74B USD | $339.4K 47.19K USD | $13.55 1.88 USD | $14.09 1.96 USD | $12.5B 1.74B USD | 0 | -$2.16 -0.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.45 13.97 USD |
+0.71
|
$12.46B 1.73B USD | $36.08K 5.02K USD | $99.74 13.87 USD | $100.62 13.99 USD | $12.46B 1.73B USD | 36.52 | $2.75 0.38 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $42.9 5.96 USD |
+15.89
|
$12.39B 1.72B USD | $9.01M 1.25M USD | $41.85 5.82 USD | $43.8 6.09 USD | $12.39B 1.72B USD | 171.59 | $0.25 0.03 USD | |
| Landis+Gyr Group AG LAND.SW | $51.2 58.25 USD |
+1.39
|
$1.48B 1.68B USD | $55.41K 63.05K USD | $50.4 57.34 USD | $51.6 58.71 USD | $1.48B 1.68B USD | 15.70 | $3.26 3.71 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.05 6.4 USD |
-0.17
|
$11.95B 1.66B USD | $530.7K 73.79K USD | $45.6 6.34 USD | $46.3 6.44 USD | $11.95B 1.66B USD | 100.10 | $0.46 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $874.05 10.57 USD |
+1.08
|
$136.51B 1.65B USD | $147.96K 1.79K USD | $851.6 10.3 USD | $881.4 10.66 USD | $136.51B 1.65B USD | 19.21 | $45.48 0.55 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-3.74
|
$11.84B 1.65B USD | $32.09M 4.46M USD | $6.93 0.96 USD | $7.23 1.01 USD | $11.84B 1.65B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.67 0.79 USD |
-0.87
|
$11.68B 1.62B USD | $1.71M 237.17K USD | $5.64 0.78 USD | $5.69 0.79 USD | $11.68B 1.62B USD | 17.71 | $0.32 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.56 3.14 USD |
+0.76
|
$11.36B 1.58B USD | $324.74K 45.15K USD | $22.5 3.13 USD | $22.79 3.17 USD | $11.36B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.72 14.56 USD |
-0.95
|
$11.14B 1.55B USD | $187.64K 26.09K USD | $103.78 14.43 USD | $106.3 14.78 USD | $11.14B 1.55B USD | 36.74 | $2.85 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||