Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (895)
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.8 37.65 USD |
+2.84
|
$1.25T 173.12B USD | $29.39M 4.09M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.12B USD | 21.87 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $59.69 — |
-0.25
|
$108.99B — | $1.49K — | $59.76 — | $59.76 — | $108.99B — | 26.64 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.49 54.03 USD |
+0.61
|
$89.47B 101.8B USD | $38.04K 43.28K USD | $46.57 52.99 USD | $47.67 54.24 USD | $89.47B 101.8B USD | 28.95 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $567 55.35 USD |
+0.39
|
$1.04T 101.47B USD | $104.41K 10.19K USD | $557 54.37 USD | $570.8 55.72 USD | $1.04T 101.47B USD | 26.63 | $21.29 2.08 USD | |
| ABB Ltd ABBN.SW | $47.49 54.03 USD |
+0.89
|
$86.75B 98.7B USD | $446.4K 507.91K USD | $46.52 52.93 USD | $47.74 54.32 USD | $86.75B 98.7B USD | 26.67 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
+0.85
|
$86.71B 98.66B USD | $49.01K 55.76K USD | $46.61 53.03 USD | $47.71 54.28 USD | $86.71B 98.66B USD | 26.69 | $1.78 2.03 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $4.06K 4.44K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $125.89 — |
-0.29
|
$47.98B — | $5.48M — | $124.9 — | $131.3 — | $47.98B — | 73.19 | $1.72 — | |
| Mitsubishi Electric Corporation 6503.T | $3,116 21.03 USD |
+1.63
|
$6.44T 43.44B USD | $3.95M 26.68K USD | $3,069 20.72 USD | $3,120 21.06 USD | $6.44T 43.44B USD | 20.00 | $155.75 1.05 USD | |
| Mitsubishi Electric Corporation MIELY | $41.98 — |
+0.67
|
$43.39B — | $2.84K — | $41.89 — | $42.08 — | $43.39B — | 19.52 | $2.15 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106.5 3 USD |
-1.84
|
$1.33T 37.38B USD | $8.92M 251.11K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.33T 37.38B USD | 66.14 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $114.2 124.84 USD |
+0.99
|
$32B 34.98B USD | $481 525.8 USD | $112.55 123.03 USD | $114.25 124.89 USD | $32B 34.98B USD | 27.78 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $26.39 — |
+0.34
|
$34.75B — | $2.58K — | $26.29 — | $26.52 — | $34.75B — | 24.89 | $1.06 — | |
| Legrand SA LR.PA | $114.2 124.84 USD |
+1.33
|
$29.88B 32.66B USD | $57.12K 62.44K USD | $112.5 122.98 USD | $114.25 124.89 USD | $29.88B 32.66B USD | 25.43 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$168.83B 23.48B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $168.83B 23.48B USD | 34.99 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $412.5 — |
-0.11
|
$22.02B — | $577.92K — | $409.18 — | $416.15 — | $22.02B — | 27.85 | $14.81 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.88 67.64 USD |
+3.72
|
$18.61B 20.34B USD | $76.38K 83.49K USD | $60.24 65.85 USD | $62 67.77 USD | $18.61B 20.34B USD | 25.67 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $34.92 — |
+0.95
|
$20.06B — | $956 — | $34.7 — | $35.02 — | $20.06B — | 24.76 | $1.41 — | |
| Prysmian S.p.A. PRY.MI | $61.88 67.64 USD |
+3.86
|
$17.74B 19.4B USD | $865.43K 946.04K USD | $60.22 65.83 USD | $62.02 67.8 USD | $17.74B 19.4B USD | 25.78 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,714 52.07 USD |
-1.29
|
$2.13T 14.37B USD | $17.62M 118.93K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.13T 14.37B USD | 23.33 | $330.57 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.89B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.89B USD | 105.83 | $6.35 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| nVent Electric NVT | $74.2 — |
-0.42
|
$12.22B — | $2M — | $73.93 — | $75.2 — | $12.22B — | 51.52 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 20.02 | $2.38 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,523.7 18.43 USD |
-0.55
|
$958.61B 11.6B USD | $887.96K 10.74K USD | $1,511.1 18.28 USD | $1,537.9 18.61 USD | $958.61B 11.6B USD | 65.00 | $23.44 0.28 USD | |
| Acuity AYI | $304.1 — |
-0.9
|
$9.32B — | $213.44K — | $303.87 — | $309.9 — | $9.32B — | 23.98 | $12.68 — | |
| TEBA 600089.SS | $12.46 1.73 USD |
-1.11
|
$62.96B 8.75B USD | $50.95M 7.08M USD | $12.44 1.73 USD | $12.62 1.75 USD | $62.96B 8.75B USD | 17.30 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.86M 953.53K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $110.37M 15.35M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.1 3.21 USD |
-1.16
|
$49.64B 6.9B USD | $9.26M 1.29M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.64B 6.9B USD | 12.48 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
-0.63
|
$48.77B 6.78B USD | $30.65M 4.26M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.28 — |
+2.36
|
$6.66B — | $4.35K — | $11.24 — | $11.29 — | $6.66B — | 10.16 | $1.11 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,654 44.92 USD |
+0.89
|
$980.29B 6.62B USD | $689.2K 4.65K USD | $6,595 44.52 USD | $6,712 45.31 USD | $980.29B 6.62B USD | 10.34 | $643.01 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.32 6.58 USD |
+5.32
|
$47.58B 6.62B USD | $62.16M 8.64M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.58B 6.62B USD | 35.57 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $110.4 120.68 USD |
+4.2
|
$5.59B 6.11B USD | $23 25.14 USD | $106.4 116.31 USD | $110.4 120.68 USD | $5.59B 6.11B USD | 28.30 | $3.9 4.26 USD | |
| Bloom Energy BE | $24.3 — |
-0.25
|
$5.64B — | $4.64M — | $23.94 — | $24.85 — | $5.64B — | 1215.00 | $0.02 — | |
| Nexans S.A. NEX.PA | $110.5 120.79 USD |
+4.05
|
$4.83B 5.28B USD | $32.82K 35.87K USD | $106.4 116.31 USD | $110.6 120.9 USD | $4.83B 5.28B USD | 17.82 | $6.2 6.78 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $575 18.27 USD |
+3.42
|
$165.12B 5.25B USD | $3.22M 102.28K USD | $546 17.35 USD | $582 18.49 USD | $165.12B 5.25B USD | 36.41 | $15.79 0.5 USD | |
| Advanced Energy Industries AEIS | $138.07 — |
+1.07
|
$5.2B — | $340.62K — | $135.87 — | $139.02 — | $5.2B — | 70.08 | $1.97 — | |
| YASKAWA Electric Corporation 6506.T | $2,919.5 19.71 USD |
+3.05
|
$757.16B 5.11B USD | $4.74M 32.03K USD | $2,819.5 19.03 USD | $2,944.5 19.88 USD | $757.16B 5.11B USD | 13.90 | $209.93 1.42 USD | |
| YASKAWA Electric Corporation YASKY | $37.9 — |
-2.61
|
$5.03B — | $2.97K — | $37.53 — | $38 — | $5.03B — | 13.02 | $2.91 — | |
| SUNWODA 300207.SZ | $19.51 2.71 USD |
-0.91
|
$36.01B 5.01B USD | $27.31M 3.8M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.01B 5.01B USD | 23.50 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+0.35
|
$35.81B 4.98B USD | $7.91M 1.1M USD | $45.04 6.26 USD | $45.65 6.35 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.05
|
$34.94B 4.86B USD | $3.27M 454.16K USD | $50.79 7.06 USD | $51.46 7.16 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.94 3.19 USD |
-0.52
|
$33.49B 4.66B USD | $7.2M 1M USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.49B 4.66B USD | 20.30 | $1.13 0.16 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.85 3.59 USD |
+1.25
|
$32.57B 4.53B USD | $155.61M 21.64M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.57B 4.53B USD | 34.93 | $0.74 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.04 3.2 USD |
-0.35
|
$32.51B 4.52B USD | $14.43M 2.01M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.51B 4.52B USD | 13.63 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.16
|
$32.34B 4.5B USD | $63.42M 8.82M USD | $6.29 0.87 USD | $6.42 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,694 44.69 USD |
-2.04
|
$356B 4.31B USD | $595.52K 7.2K USD | $3,678 44.5 USD | $3,759 45.48 USD | $356B 4.31B USD | 48.97 | $75.42 0.91 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.4 0.75 USD |
+2.66
|
$30.88B 4.29B USD | $76.18M 10.59M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.88B 4.29B USD | 17.41 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.77
|
$30.73B 4.27B USD | $100.81M 14.02M USD | $19.61 2.73 USD | $20.55 2.86 USD | $30.73B 4.27B USD | 36.42 | $0.54 0.08 USD | |
| NKT A/S NKT.CO | $522 76.54 USD |
+0.97
|
$27.9B 4.09B USD | $13.72K 2.01K USD | $517.5 75.88 USD | $522.5 76.61 USD | $27.9B 4.09B USD | 15.90 | $32.83 4.81 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,290 40.99 USD |
+1.98
|
$113.15B 3.6B USD | $231.37K 7.35K USD | $1,255 39.88 USD | $1,295 41.15 USD | $113.15B 3.6B USD | 26.08 | $49.46 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.12 14.62 USD |
-0.05
|
$25.25B 3.51B USD | $8.02M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.82 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.04 8.77 USD |
+2.59
|
$25.17B 3.5B USD | $21.94M 3.05M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.17B 3.5B USD | 28.78 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.82 3.31 USD |
-0.46
|
$25.15B 3.5B USD | $11.76M 1.63M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.15B 3.5B USD | 26.76 | $0.89 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,200 48.6 USD |
-2.96
|
$507.41B 3.43B USD | $4.34M 29.28K USD | $7,164 48.36 USD | $7,470 50.42 USD | $507.41B 3.43B USD | 15.20 | $473.4 3.2 USD | |
| EnerSys ENS | $87.94 — |
-0.24
|
$3.39B — | $481.82K — | $87.43 — | $89.14 — | $3.39B — | 9.78 | $8.99 — | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.11M 989.23K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Signify N.V. 0RHI.IL | $22.36 24.44 USD |
+0.4
|
$3.01B 3.29B USD | $9.01K 9.84K USD | $22.18 24.25 USD | $22.4 24.49 USD | $3.01B 3.29B USD | 11.52 | $1.94 2.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.33 6.44 USD |
-1.38
|
$23.38B 3.25B USD | $4.8M 666.99K USD | $46.11 6.41 USD | $47.59 6.62 USD | $23.38B 3.25B USD | 46.32 | $1 0.14 USD | |
| EASPRING TECH 300073.SZ | $41.98 5.84 USD |
-1.39
|
$22.85B 3.18B USD | $14.4M 2M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.13 | $0.93 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.57
|
$22.8B 3.17B USD | $8.56M 1.19M USD | $54.31 7.55 USD | $56.49 7.85 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| Hayward HAYW | $14.51 — |
+2.76
|
$3.14B — | $2.01M — | $14.17 — | $14.58 — | $3.14B — | 25.91 | $0.56 — | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.72M 3.72M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| Signify N.V. LIGHT.AS | $22.36 24.44 USD |
-0.09
|
$2.78B 3.03B USD | $73.2K 80.01K USD | $22.16 24.22 USD | $22.4 24.49 USD | $2.78B 3.03B USD | 8.10 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $178 5.66 USD |
+1.14
|
$92.73B 2.95B USD | $1.04M 33.13K USD | $173.5 5.51 USD | $178 5.66 USD | $92.73B 2.95B USD | 30.27 | $5.88 0.19 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $20.75M 2.89M USD | $15.31 2.13 USD | $15.65 2.18 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-2.08
|
$20.42B 2.84B USD | $17.94M 2.49M USD | $39.4 5.48 USD | $40.3 5.6 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+0.48
|
$88.84B 2.82B USD | $763.76K 24.27K USD | $1,030 32.73 USD | $1,055 33.52 USD | $88.84B 2.82B USD | 35.13 | $29.6 0.94 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.25M 3.93M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 61.26 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.18 9.06 USD |
+5.03
|
$18.97B 2.64B USD | $24.48M 3.4M USD | $61.66 8.57 USD | $66.12 9.19 USD | $18.97B 2.64B USD | 116.39 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.73
|
$18.96B 2.64B USD | $4.75M 660.66K USD | $33.4 4.64 USD | $34.58 4.81 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Powell Industries POWL | $216.41 — |
+0.24
|
$2.61B — | $185K — | $211.66 — | $219.54 — | $2.61B — | 15.19 | $14.24 — | |
| Enovix ENVX | $13.44 — |
+3.15
|
$2.58B — | $15.19M — | $12.93 — | $14.04 — | $2.58B — | 0 | -$1.11 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.57 3 USD |
-1.64
|
$18.35B 2.55B USD | $32.29M 4.49M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.35B 2.55B USD | 27.30 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $8.51 2.27 USD |
+2.16
|
$9.51B 2.54B USD | $2.05M 545.65K USD | $8.3 2.21 USD | $8.52 2.27 USD | $9.51B 2.54B USD | 21.27 | $0.4 0.11 USD | |
| Atkore ATKR | $75.35 — |
+2.32
|
$2.54B — | $382.55K — | $73.7 — | $75.63 — | $2.54B — | 14.21 | $5.3 — | |
| Cenergy Holdings SA CENER.AT | $10.8 11.81 USD |
+3.05
|
$2.29B 2.51B USD | $242.06K 264.6K USD | $10.38 11.35 USD | $10.8 11.81 USD | $2.29B 2.51B USD | 15.00 | $0.72 0.79 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.75 8.59 USD |
-0.05
|
$17.39B 2.42B USD | $8.18M 1.14M USD | $61.68 8.58 USD | $63.97 8.89 USD | $17.39B 2.42B USD | 59.37 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.13
|
$16.57B 2.3B USD | $84.83M 11.8M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.48
|
$68.9B 2.19B USD | $783.15K 24.88K USD | $361 11.47 USD | $373 11.85 USD | $68.9B 2.19B USD | 12.09 | $30.79 0.98 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.75 1.91 USD |
-1.86
|
$15.57B 2.16B USD | $15.52M 2.16M USD | $13.68 1.9 USD | $14.1 1.96 USD | $15.57B 2.16B USD | 39.28 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.06 6.82 USD |
+1.62
|
$15.28B 2.12B USD | $24.88M 3.46M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.28B 2.12B USD | 90.85 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-1.53
|
$14.81B 2.06B USD | $64.31M 8.94M USD | $7.68 1.07 USD | $7.84 1.09 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.9 4.71 USD |
-3.97
|
$14.68B 2.04B USD | $31.27M 4.35M USD | $33.55 4.66 USD | $35.4 4.92 USD | $14.68B 2.04B USD | 105.93 | $0.32 0.04 USD | |
| TIME INTERCON 1729.HK | $8.14 1.04 USD |
+2.91
|
$15.89B 2.03B USD | $5.53M 706.44K USD | $7.86 1 USD | $8.15 1.04 USD | $15.89B 2.03B USD | 35.39 | $0.23 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
+2.33
|
$14.27B 1.98B USD | $29.5M 4.1M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14 1.95 USD |
-0.92
|
$14.2B 1.97B USD | $59.95M 8.34M USD | $13.95 1.94 USD | $14.51 2.02 USD | $14.2B 1.97B USD | 40.00 | $0.35 0.05 USD | |
| Landis+Gyr Group AG LAND.SW | $59.6 67.81 USD |
+0.85
|
$1.72B 1.95B USD | $19.99K 22.74K USD | $58.4 66.45 USD | $59.6 67.81 USD | $1.72B 1.95B USD | 0 | -$2.36 -2.6 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $14.19M 1.97M USD | $10.29 1.43 USD | $10.49 1.46 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.09 2.1 USD |
-1.57
|
$13.55B 1.88B USD | $29.55M 4.11M USD | $15.05 2.09 USD | $15.44 2.15 USD | $13.55B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.47 3.68 USD |
-1.42
|
$13.32B 1.85B USD | $8.7M 1.21M USD | $26.38 3.67 USD | $26.96 3.75 USD | $13.32B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $7.17M 996.69K USD | $22.62 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.96 5.7 USD |
-0.53
|
$12.87B 1.79B USD | $8.21M 1.14M USD | $40.81 5.67 USD | $42.31 5.88 USD | $12.87B 1.79B USD | 64.00 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.07 16.69 USD |
-2.1
|
$12.86B 1.79B USD | $2.94M 408.47K USD | $119.28 16.59 USD | $123.6 17.19 USD | $12.86B 1.79B USD | 42.12 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.13 14.34 USD |
-1.09
|
$12.8B 1.78B USD | $881.91K 122.62K USD | $102.95 14.31 USD | $104.96 14.59 USD | $12.8B 1.78B USD | 47.52 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.68 3.57 USD |
-0.7
|
$12.49B 1.74B USD | $4.62M 642.12K USD | $25.63 3.56 USD | $26.03 3.62 USD | $12.49B 1.74B USD | 13.44 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.05 0.84 USD |
-0.98
|
$12.46B 1.73B USD | $34.6M 4.81M USD | $6.02 0.84 USD | $6.18 0.86 USD | $12.46B 1.73B USD | 18.90 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||