Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.18 34.09 USD |
-4.97
|
$1.08T 150.08B USD | $28.48M 3.96M USD | $241 33.51 USD | $255.5 35.53 USD | $1.08T 150.08B USD | 19.99 | $12.26 1.7 USD | |
| ABB Ltd ABB.ST | $598.2 58.39 USD |
-0.8
|
$1.1T 107.59B USD | $443.27K 43.27K USD | $593.4 57.92 USD | $603 58.86 USD | $1.1T 107.59B USD | 27.92 | $21.42 2.09 USD | |
| ABB Ltd 0NX2.IL | $49.78 56.64 USD |
+0.93
|
$93.79B 106.71B USD | $27.2K 30.95K USD | $0 0 USD | $0 0 USD | $93.79B 106.71B USD | 30.35 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $49.28 56.07 USD |
-0.59
|
$90.6B 103.09B USD | $146K 166.12K USD | $49.09 55.85 USD | $49.84 56.71 USD | $90.6B 103.09B USD | 28.00 | $1.76 2 USD | |
| ABB Ltd ABBN.SW | $49.17 55.94 USD |
-1.56
|
$90.6B 103.09B USD | $1.98M 2.26M USD | $48.97 55.72 USD | $49.84 56.71 USD | $90.6B 103.09B USD | 27.77 | $1.77 2.01 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $117 3.29 USD |
+0.86
|
$1.46T 41.06B USD | $14.47M 407.01K USD | $115.5 3.25 USD | $120 3.38 USD | $1.46T 41.06B USD | 69.23 | $1.69 0.05 USD | |
| Vertiv VRT | $107.47 — |
-0.6
|
$40.56B — | $4.64M — | $104.62 — | $109.09 — | $40.56B — | 84.62 | $1.27 — | |
| Mitsubishi Electric Corporation MIELY | $32.79 — |
+0.31
|
$34.08B — | $3.99K — | $32.5 — | $32.69 — | $34.08B — | 18.42 | $1.78 — | |
| Mitsubishi Electric Corporation 6503.T | $2,406.5 16.24 USD |
-1.13
|
$5T 33.77B USD | $3.15M 21.25K USD | $2,399 16.19 USD | $2,434.5 16.43 USD | $5T 33.77B USD | 18.24 | $131.92 0.89 USD | |
| Legrand SA 0MW7.IL | $102.83 112.4 USD |
-1.3
|
$28.81B 31.5B USD | $109.68K 119.9K USD | $0 0 USD | $0 0 USD | $28.81B 31.5B USD | 25.01 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $22.49 — |
+0.04
|
$29.48B — | $1.79K — | $22.41 — | $22.48 — | $29.48B — | 25.26 | $0.89 — | |
| Legrand SA LR.PA | $102.8 112.37 USD |
-1.2
|
$26.95B 29.46B USD | $365.32K 399.34K USD | $102.15 111.66 USD | $103.95 113.63 USD | $26.95B 29.46B USD | 25.25 | $4.07 4.45 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $97.42 13.55 USD |
-3.97
|
$201.97B 28.08B USD | $20.77M 2.89M USD | $95.82 13.32 USD | $101.81 14.16 USD | $201.97B 28.08B USD | 24.29 | $4.01 0.56 USD | |
| Hubbell Incorporated HUBB | $443.45 — |
-1.33
|
$23.8B — | $456.06K — | $431.62 — | $444.69 — | $23.8B — | 32.77 | $13.53 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.18 8.23 USD |
-6.09
|
$158.49B 22.04B USD | $23.35M 3.25M USD | $58.42 8.12 USD | $62.5 8.69 USD | $158.49B 22.04B USD | 33.06 | $1.79 0.25 USD | |
| Prysmian S.p.A. 0NUX.IL | $64.91 70.96 USD |
-1.02
|
$19.52B 21.34B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $19.52B 21.34B USD | 26.93 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $35.33 — |
-2
|
$20.91B — | $1K — | $35.15 — | $35.33 — | $20.91B — | 36.80 | $0.96 — | |
| Prysmian S.p.A. PRY.MI | $64.7 70.73 USD |
-1.82
|
$18.71B 20.45B USD | $658.42K 719.74K USD | $64.32 70.31 USD | $65.6 71.71 USD | $18.71B 20.45B USD | 37.18 | $1.74 1.9 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $865.9 10.48 USD |
+2.87
|
$1.32T 16.01B USD | $3.23M 39.05K USD | $836.5 10.12 USD | $872 10.55 USD | $1.32T 16.01B USD | 145.52 | $5.95 0.07 USD | |
| Havells India Limited HAVELLS.NS | $1,937 23.43 USD |
-0.07
|
$1.21T 14.69B USD | $89.28K 1.08K USD | $1,931 23.36 USD | $1,944.5 23.53 USD | $1.21T 14.69B USD | 87.33 | $22.18 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $77.3 10.75 USD |
-3.37
|
$99.91B 13.89B USD | $1.53M 213.2K USD | $77.01 10.71 USD | $79.81 11.1 USD | $99.91B 13.89B USD | 23.14 | $3.34 0.46 USD | |
| Polycab India Limited POLYCAB.NS | $7,435.35 89.96 USD |
-0.23
|
$1.12T 13.53B USD | $49.3K 596.4 USD | $7,382.55 89.32 USD | $7,493.15 90.65 USD | $1.12T 13.53B USD | 62.82 | $118.35 1.43 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.76 6.5 USD |
-6.39
|
$95.66B 13.3B USD | $43.44M 6.04M USD | $45.33 6.3 USD | $48.8 6.79 USD | $95.66B 13.3B USD | 23.85 | $1.96 0.27 USD | |
| nVent Electric NVT | $72.07 — |
+0.43
|
$11.98B — | $1.4M — | $70.3 — | $72.18 — | $11.98B — | 21.07 | $3.42 — | |
| Fujikura Ltd. 5803.T | $5,425 36.62 USD |
+4.93
|
$1.5T 10.1B USD | $11.41M 77.02K USD | $5,203 35.12 USD | $5,481 37 USD | $1.5T 10.1B USD | 25.34 | $214.04 1.44 USD | |
| TBEA Co., Ltd. 600089.SS | $13.67 1.9 USD |
-1.65
|
$69.07B 9.6B USD | $27.35M 3.8M USD | $13.63 1.9 USD | $14.08 1.96 USD | $69.07B 9.6B USD | 12.89 | $1.06 0.15 USD | |
| Acuity Brands AYI | $299.57 — |
-1.82
|
$9.22B — | $264.59K — | $297.69 — | $300.44 — | $9.22B — | 22.27 | $13.45 — | |
| YASKAWA Electric Corporation 6506.T | $4,652 31.4 USD |
+0.06
|
$1.22T 8.21B USD | $874.9K 5.91K USD | $4,612 31.13 USD | $4,719 31.85 USD | $1.22T 8.21B USD | 27.49 | $169.22 1.14 USD | |
| YASKAWA Electric Corporation YASKY | $62.32 — |
+0.1
|
$8.14B — | $301 — | $60 — | $62.26 — | $8.14B — | 27.21 | $2.29 — | |
| Fuji Electric Co., Ltd. 6504.T | $8,344 56.32 USD |
-0.23
|
$1.19T 8.04B USD | $304K 2.05K USD | $8,312 56.11 USD | $8,444 57 USD | $1.19T 8.04B USD | 15.98 | $521.85 3.52 USD | |
| Fuji Electric Co., Ltd. FELTY | $13.97 — |
-0.07
|
$8.01B — | $300 — | $13.95 — | $13.97 — | $8.01B — | 15.87 | $0.88 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.33 10.06 USD |
-2.14
|
$56B 7.79B USD | $4M 556.77K USD | $71.8 9.98 USD | $73.91 10.28 USD | $56B 7.79B USD | 32.14 | $2.25 0.31 USD | |
| Nexans S.A. 0IGF.IL | $128.75 140.74 USD |
-1.49
|
$6.52B 7.12B USD | $348.98K 381.48K USD | $0 0 USD | $0 0 USD | $6.52B 7.12B USD | 33.01 | $3.9 4.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.94 2.08 USD |
-2.73
|
$50.99B 7.09B USD | $36.8M 5.12M USD | $14.71 2.05 USD | $15.34 2.13 USD | $50.99B 7.09B USD | 19.40 | $0.77 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $35.16 4.89 USD |
-0.79
|
$49.61B 6.9B USD | $7.53M 1.05M USD | $34.63 4.82 USD | $36.1 5.02 USD | $49.61B 6.9B USD | 22.83 | $1.54 0.21 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.95 3.05 USD |
-2.01
|
$47.17B 6.56B USD | $11.88M 1.65M USD | $21.6 3 USD | $22.45 3.12 USD | $47.17B 6.56B USD | 12.61 | $1.74 0.24 USD | |
| Nexans S.A. NEX.PA | $128.2 140.14 USD |
-2.29
|
$5.61B 6.13B USD | $154.32K 168.69K USD | $128.4 140.36 USD | $133.3 145.71 USD | $5.61B 6.13B USD | 21.91 | $5.85 6.39 USD | |
| Voltronic Power Technology Corp. 6409.TW | $2,170 68.95 USD |
-1.36
|
$190.37B 6.05B USD | $25.53K 811.25 USD | $2,135 67.84 USD | $2,190 69.59 USD | $190.37B 6.05B USD | 53.60 | $40.48 1.29 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.14 1.13 USD |
-3.9
|
$41.72B 5.8B USD | $47.65M 6.63M USD | $8.12 1.13 USD | $8.41 1.17 USD | $41.72B 5.8B USD | 47.88 | $0.17 0.02 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $601 19.1 USD |
-2.28
|
$172.59B 5.48B USD | $3.17M 100.8K USD | $601 19.1 USD | $626 19.89 USD | $172.59B 5.48B USD | 53.09 | $11.32 0.36 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $21.12 2.94 USD |
-5.33
|
$39.33B 5.47B USD | $60.33M 8.39M USD | $20.6 2.86 USD | $22.38 3.11 USD | $39.33B 5.47B USD | 27.07 | $0.78 0.11 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.89 3.04 USD |
-4.03
|
$39.26B 5.46B USD | $19.93M 2.77M USD | $21.48 2.99 USD | $22.81 3.17 USD | $39.26B 5.46B USD | 39.08 | $0.56 0.08 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $48.64 6.76 USD |
-4.44
|
$38.45B 5.35B USD | $13.25M 1.84M USD | $47.58 6.62 USD | $50.87 7.07 USD | $38.45B 5.35B USD | 34.49 | $1.41 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.37 7.28 USD |
-4.21
|
$36.02B 5.01B USD | $5.69M 790.66K USD | $52.03 7.23 USD | $54.89 7.63 USD | $36.02B 5.01B USD | 35.14 | $1.49 0.21 USD | |
| NKT A/S NKT.CO | $625.5 91.71 USD |
-1.42
|
$33.55B 4.92B USD | $127.86K 18.75K USD | $624 91.49 USD | $637 93.4 USD | $33.55B 4.92B USD | 28.90 | $21.64 3.17 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.72 4.69 USD |
-3.74
|
$33.91B 4.71B USD | $17.72M 2.46M USD | $33.16 4.61 USD | $35.12 4.88 USD | $33.91B 4.71B USD | 32.42 | $1.04 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $33.26 4.62 USD |
-1.86
|
$33.89B 4.71B USD | $10.5M 1.46M USD | $32.83 4.56 USD | $33.86 4.71 USD | $33.89B 4.71B USD | 31.67 | $1.05 0.15 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.81 4.42 USD |
-4.33
|
$33.17B 4.61B USD | $7.47M 1.04M USD | $31.77 4.42 USD | $33.5 4.66 USD | $33.17B 4.61B USD | 21.93 | $1.45 0.2 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.3 0.74 USD |
-2.39
|
$30.31B 4.21B USD | $25.8M 3.59M USD | $5.24 0.73 USD | $5.47 0.76 USD | $30.31B 4.21B USD | 19.62 | $0.27 0.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $31.95 1.02 USD |
-2.74
|
$128.8B 4.09B USD | $11.48M 364.77K USD | $31.9 1.01 USD | $33 1.05 USD | $128.8B 4.09B USD | 25.35 | $1.26 0.04 USD | |
| EnerSys ENS | $101.49 — |
-0.99
|
$4.08B — | $211.97K — | $100.47 — | $101.73 — | $4.08B — | 15.35 | $6.61 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $73.1 10.16 USD |
-4.85
|
$29.2B 4.06B USD | $9.82M 1.37M USD | $71.77 9.98 USD | $76.97 10.7 USD | $29.2B 4.06B USD | 59.43 | $1.23 0.17 USD | |
| Advanced Energy Industries AEIS | $107.43 — |
+0.52
|
$4.05B — | $272.49K — | $104.13 — | $107.67 — | $4.05B — | 43.67 | $2.46 — | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $20.89 2.9 USD |
+1.26
|
$28.35B 3.94B USD | $13.25M 1.84M USD | $20.6 2.86 USD | $21.19 2.95 USD | $28.35B 3.94B USD | 27.85 | $0.75 0.1 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $208 6.61 USD |
-2.12
|
$108.36B 3.44B USD | $1.33M 42.38K USD | $208 6.61 USD | $214.5 6.82 USD | $108.36B 3.44B USD | 38.09 | $5.46 0.17 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.85 3.18 USD |
+1.74
|
$24.12B 3.35B USD | $28.2M 3.92M USD | $22.58 3.14 USD | $23.84 3.31 USD | $24.12B 3.35B USD | 39.39 | $0.58 0.08 USD | |
| Signify N.V. 0RHI.IL | $22.25 24.32 USD |
+0.18
|
$2.99B 3.27B USD | $12.08K 13.2K USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 11.46 | $1.94 2.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $46.28 6.43 USD |
-2.94
|
$22.62B 3.14B USD | $2.03M 282.25K USD | $45.99 6.39 USD | $48.15 6.69 USD | $22.62B 3.14B USD | 20.84 | $2.22 0.31 USD | |
| Hayward HAYW | $14.58 — |
+0.55
|
$3.14B — | $1.6M — | $14.15 — | $14.62 — | $3.14B — | 35.56 | $0.41 — | |
| Atkore ATKR | $85.6 — |
-1.03
|
$3.07B — | $438.12K — | $84.5 — | $85.85 — | $3.07B — | 6.00 | $14.26 — | |
| Signify N.V. LIGHT.AS | $22.14 24.2 USD |
-0.45
|
$2.79B 3.05B USD | $263.36K 287.89K USD | $21.98 24.03 USD | $22.26 24.33 USD | $2.79B 3.05B USD | 11.65 | $1.9 2.08 USD | |
| Powell Industries POWL | $247.03 — |
-3.13
|
$2.96B — | $456.49K — | $235.55 — | $253.85 — | $2.96B — | 23.08 | $10.7 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.08 5.71 USD |
-5.65
|
$20.81B 2.89B USD | $23.22M 3.23M USD | $39.84 5.54 USD | $43.48 6.05 USD | $20.81B 2.89B USD | 16.17 | $2.54 0.35 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.09 6.41 USD |
-5.53
|
$20.79B 2.89B USD | $3.02M 419.81K USD | $45.81 6.37 USD | $48.77 6.78 USD | $20.79B 2.89B USD | 54.86 | $0.84 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $159.53 22.18 USD |
-6.88
|
$19.74B 2.75B USD | $1.38M 192.49K USD | $156.5 21.76 USD | $169.97 23.63 USD | $19.74B 2.75B USD | 56.37 | $2.83 0.39 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $45.93 6.39 USD |
-6.57
|
$19.29B 2.68B USD | $11.63M 1.62M USD | $44.48 6.18 USD | $48.96 6.81 USD | $19.29B 2.68B USD | 153.09 | $0.3 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.89 4.71 USD |
-3.99
|
$19.14B 2.66B USD | $4.09M 568.47K USD | $32.71 4.55 USD | $35.43 4.93 USD | $19.14B 2.66B USD | 54.66 | $0.62 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $16.66 2.32 USD |
-3.42
|
$18.78B 2.61B USD | $11.93M 1.66M USD | $15.93 2.21 USD | $17.29 2.4 USD | $18.78B 2.61B USD | 64.07 | $0.26 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.79 2.06 USD |
0
|
$18.63B 2.59B USD | $79.68M 11.08M USD | $14.5 2.02 USD | $15.19 2.11 USD | $18.63B 2.59B USD | 22.40 | $0.66 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $75.7 86.13 USD |
-0.53
|
$2.18B 2.49B USD | $24.99K 28.43K USD | $75.4 85.79 USD | $76.2 86.7 USD | $2.18B 2.49B USD | 24.03 | $3.15 3.58 USD | |
| Bloom Energy BE | $10.22 — |
-3.22
|
$2.33B — | $3.53M — | $10.04 — | $10.37 — | $2.33B — | 0 | -$1.29 — | |
| V-Guard Industries Limited VGUARD.NS | $441.45 5.34 USD |
-0.08
|
$192.04B 2.32B USD | $42.18K 510.27 USD | $436.15 5.28 USD | $443.2 5.36 USD | $192.04B 2.32B USD | 66.08 | $6.68 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.27 1.71 USD |
+2
|
$16.45B 2.29B USD | $24.15M 3.36M USD | $11.7 1.63 USD | $12.41 1.73 USD | $16.45B 2.29B USD | 27.88 | $0.44 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.67 2.73 USD |
-2.14
|
$16.39B 2.28B USD | $6.26M 870.05K USD | $19.38 2.69 USD | $20.08 2.79 USD | $16.39B 2.28B USD | 23.69 | $0.83 0.12 USD | |
| Electrical Industries Company 1303.SR | $7.59 2.02 USD |
+3.97
|
$8.44B 2.25B USD | $9.37M 2.5M USD | $7.31 1.95 USD | $7.69 2.05 USD | $8.44B 2.25B USD | 27.10 | $0.28 0.07 USD | |
| Energizer ENR | $31.03 — |
-0.51
|
$2.23B — | $628.47K — | $30.65 — | $31.13 — | $2.23B — | 221.64 | $0.14 — | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $18.15 2.52 USD |
-2.94
|
$15.84B 2.2B USD | $108.53M 15.09M USD | $16.89 2.35 USD | $18.58 2.58 USD | $15.84B 2.2B USD | 0 | -$0.1 -0.01 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $11.92 1.66 USD |
-3.64
|
$15.59B 2.17B USD | $22.05M 3.07M USD | $11.79 1.64 USD | $12.4 1.72 USD | $15.59B 2.17B USD | 49.66 | $0.24 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $30 4.17 USD |
-5.9
|
$15.34B 2.13B USD | $31.45M 4.37M USD | $28.94 4.02 USD | $31.5 4.38 USD | $15.34B 2.13B USD | 0 | -$0.37 -0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $361.5 11.49 USD |
+2.55
|
$66.87B 2.12B USD | $286.35K 9.1K USD | $352 11.18 USD | $363 11.53 USD | $66.87B 2.12B USD | 12.32 | $29.33 0.93 USD | |
| Enovix ENVX | $11.7 — |
-6.81
|
$2.06B — | $4.83M — | $11.59 — | $12.49 — | $2.06B — | 0 | -$1.45 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $7.15 0.99 USD |
-2.19
|
$14.73B 2.05B USD | $18.12M 2.52M USD | $7.09 0.99 USD | $7.33 1.02 USD | $14.73B 2.05B USD | 14.01 | $0.51 0.07 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $610.45 7.39 USD |
+0.54
|
$169.21B 2.05B USD | $252.28K 3.05K USD | $604.1 7.31 USD | $614 7.43 USD | $169.21B 2.05B USD | 54.84 | $11.13 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34 4.73 USD |
-3.27
|
$14.31B 1.99B USD | $2.52M 350.79K USD | $33.15 4.61 USD | $35.65 4.96 USD | $14.31B 1.99B USD | 28.09 | $1.21 0.17 USD | |
| Cenergy Holdings SA CENER.AT | $9.21 10.07 USD |
-3.05
|
$1.77B 1.93B USD | $387.91K 424.04K USD | $9.15 10 USD | $9.49 10.37 USD | $1.77B 1.93B USD | 16.44 | $0.56 0.61 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.73 1.07 USD |
-4.21
|
$13.19B 1.83B USD | $39M 5.42M USD | $7.58 1.05 USD | $8.09 1.12 USD | $13.19B 1.83B USD | 0 | -$0.24 -0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,796 25.62 USD |
+4.78
|
$267.46B 1.81B USD | $762.4K 5.15K USD | $3,592 24.25 USD | $3,809 25.71 USD | $267.46B 1.81B USD | 20.74 | $182.96 1.24 USD | |
| Plug Power Inc. PLUG.VI | $1.83 2 USD |
-4.59
|
$1.61B 1.76B USD | $5.67K 6.2K USD | $1.81 1.98 USD | $1.88 2.05 USD | $1.61B 1.76B USD | 0 | -$2.15 -2.3 USD | |
| Plug Power Inc. PLUN.F | $1.83 2 USD |
-3.23
|
$1.61B 1.76B USD | $17.29K 18.9K USD | $1.79 1.96 USD | $1.88 2.05 USD | $1.61B 1.76B USD | 0 | -$2.15 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $1.82 1.98 USD |
-4.81
|
$1.6B 1.75B USD | $117.99K 128.97K USD | $1.79 1.95 USD | $1.89 2.06 USD | $1.6B 1.75B USD | 0 | -$2.15 -2.3 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.68 2.04 USD |
-1.14
|
$12.48B 1.74B USD | $8.58M 1.19M USD | $14.33 1.99 USD | $14.95 2.08 USD | $12.48B 1.74B USD | 17.90 | $0.82 0.11 USD | |
| Plug Power PLUG | $1.97 — |
-3.43
|
$1.73B — | $29.8M — | $1.95 — | $2.03 — | $1.73B — | 0 | -$2.36 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.18 0.86 USD |
-3.74
|
$11.88B 1.65B USD | $38.04M 5.29M USD | $6.16 0.86 USD | $6.47 0.9 USD | $11.88B 1.65B USD | 61.79 | $0.1 0.01 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127 4.04 USD |
0
|
$50.9B 1.62B USD | $485.62K 15.43K USD | $126.5 4.02 USD | $128 4.07 USD | $50.9B 1.62B USD | 14.56 | $8.72 0.28 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47.31 6.58 USD |
-5.1
|
$11.61B 1.61B USD | $5.53M 768.65K USD | $45.8 6.37 USD | $49.9 6.94 USD | $11.61B 1.61B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.64 2.59 USD |
-4.95
|
$11.25B 1.56B USD | $5.12M 712.58K USD | $18.27 2.54 USD | $19.58 2.72 USD | $11.25B 1.56B USD | 18.64 | $1 0.14 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-2.91
|
$11.11B 1.54B USD | $14.24M 1.98M USD | $3.32 0.46 USD | $3.45 0.48 USD | $11.11B 1.54B USD | 15.18 | $0.22 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.56 0.77 USD |
-4.3
|
$10.73B 1.49B USD | $19.4M 2.7M USD | $5.46 0.76 USD | $5.81 0.81 USD | $10.73B 1.49B USD | 0 | -$0.12 -0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $404 4.89 USD |
+0.1
|
$122.82B 1.49B USD | $157.02K 1.9K USD | $396.8 4.8 USD | $408.75 4.95 USD | $122.82B 1.49B USD | 92.66 | $4.36 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $18.34 2.55 USD |
-3.58
|
$10.68B 1.48B USD | $5.97M 830.05K USD | $18.05 2.51 USD | $19.02 2.64 USD | $10.68B 1.48B USD | 18.90 | $0.97 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||