Page de résultat 7 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceres Power Holdings plc CFJA.F | $1.08 1.18 USD |
-0.83
|
$232.53M 254.19M USD | $750 819.85 USD | $1.05 1.15 USD | $1.23 1.35 USD | $232.53M 254.19M USD | 0 | -$0.17 -0.1 USD | |
| Alfen N.V. 703.DE | $10.57 11.55 USD |
+0.52
|
$229.67M 251.06M USD | $747 816.57 USD | $10.32 11.28 USD | $10.57 11.55 USD | $229.67M 251.06M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $10.42 11.39 USD |
-0.38
|
$226.63M 247.73M USD | $15 16.4 USD | $10.42 11.39 USD | $10.42 11.39 USD | $226.63M 247.73M USD | 0 | -$1.24 -1.3 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,898 22.96 USD |
-0.18
|
$20.26B 245.16M USD | $11.09K 134.17 USD | $1,891 22.88 USD | $1,940 23.47 USD | $20.26B 245.16M USD | 31.54 | $60.17 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,896.95 22.95 USD |
-0.58
|
$20.26B 245.16M USD | $2.74K 33.16 USD | $1,884.75 22.8 USD | $1,949.95 23.59 USD | $20.26B 245.16M USD | 31.54 | $60.13 0.73 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.55 0.6 USD |
-7.56
|
$216.74M 236.92M USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $216.74M 236.92M USD | 0 | -$0.08 -0.08 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+6.9
|
$212.03M 231.77M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.03M 231.77M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.96 5.42 USD |
+1.23
|
$210.98M 230.63M USD | $2 2.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $210.98M 230.63M USD | 13.03 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.8 0.87 USD |
+3.23
|
$208.36M 227.77M USD | $13.68K 14.95K USD | $0.77 0.84 USD | $0.81 0.89 USD | $208.36M 227.77M USD | 0 | -$0.46 -0.5 USD | |
| Zumtobel Group AG T9Z.F | $4.87 5.32 USD |
-0.61
|
$207.15M 226.44M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $207.15M 226.44M USD | 12.80 | $0.38 0.42 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.7 2.6 USD |
0
|
$6.71B 213.29M USD | $61 1.94 USD | $81.7 2.6 USD | $81.7 2.6 USD | $6.71B 213.29M USD | 13.70 | $5.96 0.19 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,120 4.62 USD |
-0.81
|
$281.43B 212.43M USD | $188.2K 142.06 USD | $6,000 4.53 USD | $6,290 4.75 USD | $281.43B 212.43M USD | 0 | $0 0 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Tecogen Inc. 2T1.SG | $6.7 7.32 USD |
+5.51
|
$179.94M 196.7M USD | $0 0 USD | $6.35 6.94 USD | $6.7 7.32 USD | $179.94M 196.7M USD | 0 | -$0.15 -0.1 USD | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Salzer Electronics Limited SALZERELEC.NS | $878.1 10.62 USD |
-0.65
|
$15.62B 189.02M USD | $63.82K 772.08 USD | $877 10.61 USD | $899.05 10.88 USD | $15.62B 189.02M USD | 24.93 | $35.21 0.43 USD | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,075 2.32 USD |
+0.49
|
$230.56B 174.04M USD | $1.39M 1.05K USD | $3,065 2.31 USD | $3,165 2.39 USD | $230.56B 174.04M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,698 11.46 USD |
+0.35
|
$23.92B 161.47M USD | $500 3.38 USD | $1,698 11.46 USD | $1,699 11.47 USD | $23.92B 161.47M USD | 13.30 | $127.58 0.86 USD | |
| OXIDE Corporation 6521.T | $2,117 14.29 USD |
+2.77
|
$23.77B 160.45M USD | $59.5K 401.64 USD | $2,063 13.93 USD | $2,120 14.31 USD | $23.77B 160.45M USD | 0 | -$243.9 -1.6 USD | |
| Apator S.A. 8QM.F | $4.93 5.38 USD |
+2.82
|
$146.68M 160.34M USD | $4.12K 4.5K USD | $4.79 5.23 USD | $4.93 5.38 USD | $146.68M 160.34M USD | 8.34 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
-1.29
|
$137.52M 156.47M USD | $553 629.2 USD | $190 216.18 USD | $194 220.73 USD | $137.52M 156.47M USD | 33.80 | $5.65 6.43 USD | |
| Apator S.A. APT.WA | $21.05 5.35 USD |
+0.96
|
$611.44M 155.41M USD | $14.58K 3.71K USD | $20.7 5.26 USD | $21.3 5.41 USD | $611.44M 155.41M USD | 8.35 | $2.52 0.64 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$147.04M — | $154 — | $2.47 — | $2.47 — | $147.04M — | 0 | -$0.14 — | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,244 15.15 USD |
+0.49
|
$21.4B 144.48M USD | $3.5K 23.63 USD | $2,233 15.07 USD | $2,272 15.34 USD | $21.4B 144.48M USD | 10.58 | $211.91 1.43 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.22 USD |
-11.75
|
$131.1M 143.31M USD | $6K 6.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $131.1M 143.31M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.92 2.43 USD |
+0.48
|
$1.46B 142.88M USD | $1.05K 102.3 USD | $0 0 USD | $0 0 USD | $1.46B 142.88M USD | 0 | -$1.29 -0.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $103 6.1 USD |
0
|
$2.35B 139M USD | $13 0.77 USD | $103 6.1 USD | $103 6.1 USD | $2.35B 139M USD | 0 | -$139.6 -8.2 USD | |
| Ultralife Corporation ULB.F | $7.46 8.15 USD |
+0.81
|
$125.12M 136.77M USD | $50 54.66 USD | $7.38 8.07 USD | $7.46 8.15 USD | $125.12M 136.77M USD | 28.69 | $0.26 0.28 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,540 23.9 USD |
0
|
$17.07B 115.21M USD | $1.6K 10.8 USD | $3,540 23.9 USD | $3,560 24.03 USD | $17.07B 115.21M USD | 7.20 | $491.35 3.32 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.35 0.84 USD |
0
|
$3.52B 111.71M USD | $2 0.06 USD | $26.35 0.84 USD | $26.35 0.84 USD | $3.52B 111.71M USD | 15.87 | $1.66 0.05 USD | |
| Dialight DIALF | $2.6 — |
0
|
$108.26M — | $200 — | $2.27 — | $2.32 — | $108.26M — | 0 | -$0.34 — | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
0
|
$1.69T 108.25M USD | $4.1K 0.26 USD | $2,050 0.13 USD | $2,060 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
+1.87
|
$93.78M 102.52M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $93.78M 102.52M USD | 43.50 | $0.04 0.04 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.1 1.96 USD |
-3.13
|
$1.04B 101.27M USD | $14.75K 1.44K USD | $20.1 1.96 USD | $20.75 2.03 USD | $1.04B 101.27M USD | 49.02 | $0.41 0.04 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $394 0.03 USD |
-1.01
|
$1.58T 100.89M USD | $239K 15.27 USD | $394 0.03 USD | $396 0.03 USD | $1.58T 100.89M USD | 7.45 | $52.84 0.003 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$785.42M 100.43M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.42M 100.43M USD | 18.50 | $0.02 0.002 USD | |
| Eiwa Corporation 9857.T | $2,333 15.75 USD |
-1.69
|
$14.76B 99.67M USD | $2.1K 14.18 USD | $2,313 15.61 USD | $2,373 16.02 USD | $14.76B 99.67M USD | 7.55 | $308.73 2.08 USD | |
| Dialight plc 3HQ.F | $2.18 2.38 USD |
-0.91
|
$91.14M 99.63M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $91.14M 99.63M USD | 0 | -$0.29 -0.3 USD | |
| Dialight plc 3HQ.SG | $2.04 2.23 USD |
-0.97
|
$90.3M 98.71M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $90.3M 98.71M USD | 0 | -$0.36 -0.3 USD | |
| AS Harju Elekter HAE1T.TL | $4.8 5.25 USD |
0
|
$88.92M 97.21M USD | $1.26K 1.38K USD | $4.78 5.23 USD | $4.8 5.25 USD | $88.92M 97.21M USD | 16.55 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.55 4.97 USD |
-0.44
|
$88.53M 96.78M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $88.53M 96.78M USD | 15.68 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.44 0.49 USD |
+3.98
|
$88.4M 96.63M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $88.4M 96.63M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9699 1.06 USD |
-0.51
|
$88.11M 96.32M USD | $601 656.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.11M 96.32M USD | 0 | $0 0 USD | |
| LFA Co., Ltd. 3226.TWO | $45.75 1.45 USD |
0
|
$2.95B 93.66M USD | $2.09K 66.41 USD | $44.25 1.41 USD | $45.75 1.45 USD | $2.95B 93.66M USD | 9.26 | $4.94 0.16 USD | |
| Kikusui Holdings Corporation 6912.T | $1,601 10.81 USD |
+1.39
|
$13.3B 89.8M USD | $3.7K 24.98 USD | $1,585 10.7 USD | $1,615 10.9 USD | $13.3B 89.8M USD | 9.23 | $173.37 1.17 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,055 3.06 USD |
+1.38
|
$115.24B 86.99M USD | $21.35K 16.12 USD | $4,025 3.04 USD | $4,245 3.2 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.36 7.69 USD |
+0.58
|
$116.74M 86.63M USD | $615 456.37 USD | $10.36 7.69 USD | $10.44 7.75 USD | $116.74M 86.63M USD | 6.24 | $1.66 1.23 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.44 USD |
+3.71
|
$77.94M 85.2M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $77.94M 85.2M USD | 0 | -$0.21 -0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,197 14.83 USD |
+0.18
|
$12.12B 81.79M USD | $11K 74.25 USD | $2,179 14.71 USD | $2,221 14.99 USD | $12.12B 81.79M USD | 17.24 | $127.41 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
+1.73
|
$12.07B 81.49M USD | $26.4K 178.21 USD | $1,397 9.43 USD | $1,417 9.57 USD | $12.07B 81.49M USD | 5.91 | $238.36 1.61 USD | |
| FDK Corporation 6955.T | $345 2.33 USD |
+0.58
|
$11.9B 80.36M USD | $10.1K 68.18 USD | $342 2.31 USD | $345 2.33 USD | $11.9B 80.36M USD | 22.20 | $15.54 0.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $878 5.93 USD |
+0.34
|
$11.68B 78.83M USD | $11.2K 75.6 USD | $875 5.91 USD | $881 5.95 USD | $11.68B 78.83M USD | 23.22 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $951 6.42 USD |
+0.32
|
$11.59B 78.23M USD | $3.4K 22.95 USD | $948 6.4 USD | $951 6.42 USD | $11.59B 78.23M USD | 4.20 | $225.91 1.52 USD | |
| RF Industries, Ltd. RF5.F | $5.95 6.5 USD |
+10.19
|
$71.25M 77.89M USD | $1.19K 1.3K USD | $5.95 6.5 USD | $5.95 6.5 USD | $71.25M 77.89M USD | 0 | -$0.12 -0.1 USD | |
| FRIWO AG CEA.DE | $8.15 8.91 USD |
-4.68
|
$70.09M 76.62M USD | $9.75K 10.66K USD | $7.35 8.03 USD | $8.5 9.29 USD | $70.09M 76.62M USD | 0 | -$0.73 -0.7 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.63 1.13 USD |
-2.01
|
$6.3B 76.25M USD | $6.33K 76.56 USD | $93.63 1.13 USD | $93.65 1.13 USD | $6.3B 76.25M USD | 0 | -$3.08 -0.03 USD | |
| FDK Corporation 5FN.SG | $1.95 2.13 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $68.72M 75.12M USD | 21.66 | $0.09 0.1 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
-7.69
|
$67.87M 74.2M USD | $615 672.28 USD | $7.35 8.03 USD | $8.45 9.24 USD | $67.87M 74.2M USD | 0 | -$0.73 -0.7 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,535 10.36 USD |
0
|
$10.46B 70.63M USD | $1.9K 12.83 USD | $1,533 10.35 USD | $1,538 10.38 USD | $10.46B 70.63M USD | 10.06 | $152.58 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
-1.21
|
$10.28B 69.39M USD | $1.4K 9.45 USD | $407 2.75 USD | $412 2.78 USD | $10.28B 69.39M USD | 8.60 | $47.3 0.32 USD | |
| Axis Corporation 6292.TWO | $46.1 1.46 USD |
-0.86
|
$2.15B 68.26M USD | $1K 31.78 USD | $46.1 1.46 USD | $46.1 1.46 USD | $2.15B 68.26M USD | 26.49 | $1.74 0.06 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.38 0.1 USD |
0
|
$2.41B 67.78M USD | $218.5K 6.15K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.41B 67.78M USD | 6.03 | $0.56 0.02 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,060 4.57 USD |
-4.87
|
$87.2B 65.82M USD | $448.05K 338.2 USD | $6,050 4.57 USD | $6,510 4.91 USD | $87.2B 65.82M USD | 0 | $0 0 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $41.55 1.32 USD |
0
|
$2B 63.51M USD | $361 11.47 USD | $41.25 1.31 USD | $42.3 1.34 USD | $2B 63.51M USD | 17.68 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
0
|
$1.97B 62.74M USD | $4.47K 141.97 USD | $17.95 0.57 USD | $17.95 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| ELQ S.A. 7DP.F | $0.51 0.56 USD |
0
|
$57M 62.31M USD | $500 546.57 USD | $0.51 0.55 USD | $0.52 0.56 USD | $57M 62.31M USD | 51.00 | $0.01 0.01 USD | |
| Excelsior Capital Limited ECL.AX | $3.24 2.14 USD |
0
|
$93.94M 62.18M USD | $325 215.1 USD | $3.24 2.14 USD | $3.24 2.14 USD | $93.94M 62.18M USD | 2.01 | $1.61 1.07 USD | |
| Dr. Hönle AG HNL.F | $9.24 10.1 USD |
+0.22
|
$56.74M 62.03M USD | $3.67K 4.01K USD | $9.24 10.1 USD | $9.24 10.1 USD | $56.74M 62.03M USD | 0 | -$2.13 -2.3 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $43.3 1.38 USD |
+1.17
|
$1.95B 61.91M USD | $16.03K 509.42 USD | $43.15 1.37 USD | $43.45 1.38 USD | $1.95B 61.91M USD | 19.59 | $2.21 0.07 USD | |
| Dr. Hönle AG HNL.DE | $9.32 10.19 USD |
-0.21
|
$56.5M 61.76M USD | $3.77K 4.12K USD | $9.22 10.08 USD | $9.4 10.28 USD | $56.5M 61.76M USD | 0 | -$2.13 -2.3 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| IRCE S.p.A. IRQ.SG | $1.92 2.09 USD |
+1.86
|
$54.14M 59.18M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.09 USD | $54.14M 59.18M USD | 7.66 | $0.25 0.27 USD | |
| De Nora India Limited DENORA.BO | $0 11.08 USD |
0
|
$4.88B 59.02M USD | $583 7.05 USD | $905.1 10.95 USD | $930.9 11.26 USD | $4.88B 59.02M USD | 286.15 | $3.2 0.04 USD | |
| De Nora India Limited DENORA.NS | $910 11.01 USD |
-1.06
|
$4.88B 59.02M USD | $5.99K 72.43 USD | $902.5 10.92 USD | $932.95 11.29 USD | $4.88B 59.02M USD | 285.26 | $3.19 0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
0
|
$1.86B 58.97M USD | $16K 508.4 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,844 1.39 USD |
-1.91
|
$77.81B 58.73M USD | $147.77K 111.55 USD | $1,821 1.37 USD | $1,918 1.45 USD | $77.81B 58.73M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384 4.65 USD |
+1.05
|
$4.74B 57.34M USD | $352 4.26 USD | $370 4.48 USD | $385 4.66 USD | $4.74B 57.34M USD | 0 | -$3.07 -0.03 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374 4.52 USD |
-0.12
|
$4.69B 56.74M USD | $4.47K 54.1 USD | $362.3 4.38 USD | $384.95 4.66 USD | $4.69B 56.74M USD | 0 | -$3.07 -0.03 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
+3.51
|
$51.01M 55.76M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.01M 55.76M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.35 0.77 USD |
-0.2
|
$1.66B 52.61M USD | $18.03K 572.97 USD | $24.3 0.77 USD | $24.4 0.78 USD | $1.66B 52.61M USD | 0 | -$2.76 -0.08 USD | |
| Forsee Power S.A. 4OY.MU | $0.4099 0.45 USD |
+5.79
|
$48.06M 52.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.06M 52.53M USD | 0 | -$0.17 -0.1 USD | |
| PT Voksel Electric Tbk VOKS.JK | $195 0.01 USD |
+1.56
|
$810.34B 51.78M USD | $35K 2.24 USD | $188 0.01 USD | $195 0.01 USD | $810.34B 51.78M USD | 0 | -$53.01 -0.003 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Gencell GNCLF | $0.34 — |
+470
|
$51.48M — | $10 — | $0.32 — | $0.32 — | $51.48M — | 0 | -$0.18 — | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $589 3.98 USD |
+1.2
|
$7.62B 51.42M USD | $14.6K 98.55 USD | $583 3.94 USD | $590 3.98 USD | $7.62B 51.42M USD | 5.71 | $103.01 0.7 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.81B 50.97M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.81B 50.97M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
+0.59
|
$1.78B 49.98M USD | $93.1K 2.62K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.78B 49.98M USD | 15.45 | $0.22 0.006 USD | |
| Kumho Electric, Inc. 001210.KS | $1,086 0.82 USD |
-1.45
|
$65.91B 49.75M USD | $100.61K 75.95 USD | $1,067 0.81 USD | $1,120 0.85 USD | $65.91B 49.75M USD | 0 | $0 0 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
-3.54
|
$44.67M 48.83M USD | $8.18K 8.94K USD | $0.38 0.42 USD | $0.4 0.44 USD | $44.67M 48.83M USD | 0 | -$0.17 -0.1 USD | |
| Iwabuchi Corporation 5983.T | $6,640 44.82 USD |
-0.15
|
$7.13B 48.13M USD | $600 4.05 USD | $6,600 44.55 USD | $6,730 45.43 USD | $7.13B 48.13M USD | 10.19 | $651.04 4.39 USD | |
| Naigai Tec Corporation 3374.T | $2,019 13.63 USD |
+0.5
|
$7.06B 47.68M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,020 13.64 USD | $7.06B 47.68M USD | 6.73 | $299.94 2.02 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.6 0.97 USD |
-0.16
|
$1.5B 47.64M USD | $5K 158.88 USD | $30.35 0.96 USD | $30.6 0.97 USD | $1.5B 47.64M USD | 0 | -$3.27 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||