Bourse : Shenzhen Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $27.21M 3.78M USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.23 | $12.52 1.74 USD | |
| INOVANCE TECH 300124.SZ | $0 8.91 USD |
0
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 36.22 | $1.77 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.7 9.41 USD |
-2.97
|
$140.36B 19.52B USD | $45.59M 6.34M USD | $67.63 9.4 USD | $70.66 9.82 USD | $140.36B 19.52B USD | 11.32 | $5.98 0.83 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 23.51 | $1.88 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.22 10.18 USD |
-0.45
|
$56.99B 7.92B USD | $2.79M 388.28K USD | $72.8 10.12 USD | $73.62 10.24 USD | $56.99B 7.92B USD | 27.01 | $2.71 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 44.40 | $0.69 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.15 6.28 USD |
-1.4
|
$45.4B 6.31B USD | $18.39M 2.56M USD | $45.03 6.26 USD | $46.1 6.41 USD | $45.4B 6.31B USD | 34.46 | $1.31 0.18 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-2.38
|
$36.31B 5.05B USD | $29.57M 4.11M USD | $19.64 2.73 USD | $20.16 2.8 USD | $36.31B 5.05B USD | 24.28 | $0.81 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.31 3.38 USD |
+7.57
|
$30.63B 4.26B USD | $266.54M 37.06M USD | $22.71 3.16 USD | $24.86 3.46 USD | $30.63B 4.26B USD | 30.77 | $0.79 0.11 USD | |
| TGOOD 300001.SZ | $23.55 3.27 USD |
-0.38
|
$24.86B 3.46B USD | $10.4M 1.45M USD | $23.44 3.26 USD | $23.87 3.32 USD | $24.86B 3.46B USD | 26.76 | $0.88 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103 14.32 USD |
-1.14
|
$24.74B 3.44B USD | $4.24M 589.21K USD | $102.22 14.21 USD | $104.99 14.6 USD | $24.74B 3.44B USD | 110.75 | $0.93 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.79 7.2 USD |
-2.28
|
$23.36B 3.25B USD | $5.59M 776.79K USD | $51.16 7.11 USD | $52.92 7.36 USD | $23.36B 3.25B USD | 43.88 | $1.18 0.16 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.99 7.92 USD |
-3.57
|
$22.76B 3.16B USD | $11.45M 1.59M USD | $56.77 7.89 USD | $59.8 8.31 USD | $22.76B 3.16B USD | 27.00 | $2.11 0.29 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.8 3.03 USD |
+0.51
|
$22.21B 3.09B USD | $17.45M 2.43M USD | $21.53 2.99 USD | $22.18 3.08 USD | $22.21B 3.09B USD | 20.18 | $1.08 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.27 5.88 USD |
-1.81
|
$21.41B 2.98B USD | $14.06M 1.96M USD | $42.03 5.84 USD | $43 5.98 USD | $21.41B 2.98B USD | 45.94 | $0.92 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.81 5.67 USD |
+2.05
|
$21.03B 2.92B USD | $26.98M 3.75M USD | $39.95 5.55 USD | $41.9 5.83 USD | $21.03B 2.92B USD | 59.14 | $0.69 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.39 5.89 USD |
-0.96
|
$18.95B 2.64B USD | $9.79M 1.36M USD | $41.83 5.82 USD | $43.07 5.99 USD | $18.95B 2.64B USD | 60.55 | $0.7 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.6 8.84 USD |
-3.62
|
$18.51B 2.57B USD | $21.05M 2.93M USD | $63.41 8.82 USD | $67.17 9.34 USD | $18.51B 2.57B USD | 117.77 | $0.54 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.31 2.96 USD |
+2.35
|
$18.12B 2.52B USD | $48.76M 6.78M USD | $20.63 2.87 USD | $21.8 3.03 USD | $18.12B 2.52B USD | 26.30 | $0.81 0.11 USD | |
| JINLONGYU 002882.SZ | $33.95 4.72 USD |
-7.06
|
$14.7B 2.04B USD | $38.9M 5.41M USD | $33.56 4.67 USD | $35.53 4.94 USD | $14.7B 2.04B USD | 113.16 | $0.3 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.52 1.05 USD |
+0.4
|
$14.46B 2.01B USD | $67.25M 9.35M USD | $7.44 1.03 USD | $7.69 1.07 USD | $14.46B 2.01B USD | 50.13 | $0.15 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.59 6.34 USD |
+0.6
|
$14.2B 1.97B USD | $21.9M 3.05M USD | $44.94 6.25 USD | $47.61 6.62 USD | $14.2B 1.97B USD | 84.42 | $0.54 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-0.78
|
$14.15B 1.97B USD | $37.89M 5.27M USD | $13.88 1.93 USD | $14.18 1.97 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.68
|
$13.73B 1.91B USD | $9.66M 1.34M USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
-2.58
|
$13.57B 1.89B USD | $35.56M 4.94M USD | $15.09 2.1 USD | $15.5 2.16 USD | $13.57B 1.89B USD | 0 | -$2.1 -0.2 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.34 3.66 USD |
-3.2
|
$13.26B 1.84B USD | $14.48M 2.01M USD | $26.33 3.66 USD | $27.14 3.77 USD | $13.26B 1.84B USD | 0 | -$0.6 -0.08 USD | |
| LEADSHINE 002979.SZ | $41.12 5.72 USD |
-0.34
|
$12.92B 1.8B USD | $5.41M 751.92K USD | $40.85 5.68 USD | $41.55 5.78 USD | $12.92B 1.8B USD | 64.25 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.18 3.08 USD |
-0.67
|
$12.91B 1.8B USD | $8.18M 1.14M USD | $22.14 3.08 USD | $22.61 3.14 USD | $12.91B 1.8B USD | 33.60 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.41 16.6 USD |
-1.57
|
$12.79B 1.78B USD | $4.19M 582.08K USD | $118.7 16.5 USD | $124.2 17.27 USD | $12.79B 1.78B USD | 42.49 | $2.81 0.39 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.13 0.99 USD |
-2.33
|
$12.17B 1.69B USD | $30.64M 4.26M USD | $7.12 0.99 USD | $7.28 1.01 USD | $12.17B 1.69B USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.4 0.47 USD |
-1.16
|
$11.31B 1.57B USD | $30.71M 4.27M USD | $3.39 0.47 USD | $3.46 0.48 USD | $11.31B 1.57B USD | 18.88 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.5 2.29 USD |
-4.9
|
$11.31B 1.57B USD | $52.37M 7.28M USD | $16.48 2.29 USD | $17.24 2.4 USD | $11.31B 1.57B USD | 28.94 | $0.57 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.09 5.57 USD |
-1.84
|
$11.07B 1.54B USD | $2.87M 399.39K USD | $39.88 5.55 USD | $40.95 5.69 USD | $11.07B 1.54B USD | 24.15 | $1.66 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.58 0.5 USD |
-4.28
|
$10.77B 1.5B USD | $49.74M 6.92M USD | $3.55 0.49 USD | $3.7 0.51 USD | $10.77B 1.5B USD | 0 | -$0.4 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.82 6.51 USD |
-2.34
|
$10.38B 1.44B USD | $2.96M 411.05K USD | $46.77 6.5 USD | $48.1 6.69 USD | $10.38B 1.44B USD | 36.29 | $1.29 0.18 USD | |
| KELI 002892.SZ | $13.46 1.87 USD |
-1.46
|
$10.03B 1.39B USD | $10.16M 1.41M USD | $13.42 1.87 USD | $13.66 1.9 USD | $10.03B 1.39B USD | 192.28 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.9 1.24 USD |
-1.11
|
$10B 1.39B USD | $9.05M 1.26M USD | $8.87 1.23 USD | $9.02 1.25 USD | $10B 1.39B USD | 29.66 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.3 5.19 USD |
-1.79
|
$9.92B 1.38B USD | $11.2M 1.56M USD | $37.1 5.16 USD | $39.18 5.45 USD | $9.92B 1.38B USD | 86.74 | $0.43 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-1.01
|
$9.15B 1.27B USD | $13.13M 1.83M USD | $3.93 0.55 USD | $3.99 0.55 USD | $9.15B 1.27B USD | 49.12 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.97 4.03 USD |
-0.92
|
$9.06B 1.26B USD | $9.08M 1.26M USD | $28.85 4.01 USD | $29.55 4.11 USD | $9.06B 1.26B USD | 20.84 | $1.39 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $0 0.31 USD |
0
|
$9.53B 1.22B USD | $441.58K 56.46K USD | $2.43 0.31 USD | $2.47 0.32 USD | $9.53B 1.22B USD | 8.16 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.51 0.91 USD |
-1.96
|
$8.7B 1.21B USD | $47.53M 6.61M USD | $6.5 0.9 USD | $6.63 0.92 USD | $8.7B 1.21B USD | 24.11 | $0.27 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.79 2.06 USD |
+0.27
|
$8.34B 1.16B USD | $26.98M 3.75M USD | $14.62 2.03 USD | $15.2 2.11 USD | $8.34B 1.16B USD | 67.22 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.96 0.69 USD |
-1.39
|
$8.24B 1.15B USD | $13.93M 1.94M USD | $4.96 0.69 USD | $5.03 0.7 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.67 2.18 USD |
-1.38
|
$8.11B 1.13B USD | $5.93M 824.05K USD | $15.62 2.17 USD | $15.94 2.22 USD | $8.11B 1.13B USD | 50.54 | $0.31 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.16 10.73 USD |
-0.78
|
$7.58B 1.05B USD | $686.11K 95.4K USD | $76.8 10.68 USD | $78.18 10.87 USD | $7.58B 1.05B USD | 35.88 | $2.15 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.81 1.36 USD |
-0.81
|
$7.2B 1B USD | $9.31M 1.29M USD | $9.78 1.36 USD | $9.91 1.38 USD | $7.2B 1B USD | 12.57 | $0.78 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.89 2.35 USD |
-3.76
|
$7.18B 998.17M USD | $29.19M 4.06M USD | $16.89 2.35 USD | $17.45 2.43 USD | $7.18B 998.17M USD | 76.77 | $0.22 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.78 1.78 USD |
-1.77
|
$6.93B 964.01M USD | $8.14M 1.13M USD | $12.67 1.76 USD | $13.01 1.81 USD | $6.93B 964.01M USD | 0 | -$0.92 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.56 0.77 USD |
-1.77
|
$6.84B 950.88M USD | $23.15M 3.22M USD | $5.55 0.77 USD | $5.67 0.79 USD | $6.84B 950.88M USD | 29.26 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.82 0.81 USD |
-1.36
|
$6.51B 905.12M USD | $22.42M 3.12M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.51B 905.12M USD | 194.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.11 1.82 USD |
-0.3
|
$6.46B 898.32M USD | $7.62M 1.06M USD | $13.07 1.82 USD | $13.28 1.85 USD | $6.46B 898.32M USD | 25.70 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
-1.46
|
$6.45B 896.39M USD | $85.78M 11.93M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.45B 896.39M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.84 1.09 USD |
-1.01
|
$6.38B 886.83M USD | $17.34M 2.41M USD | $7.78 1.08 USD | $7.9 1.1 USD | $6.38B 886.83M USD | 23.05 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.62 6.07 USD |
-1.56
|
$6.18B 859.8M USD | $4.09M 568.36K USD | $43.48 6.05 USD | $44.89 6.24 USD | $6.18B 859.8M USD | 29.67 | $1.47 0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.99 2.22 USD |
-3.79
|
$6.14B 854.23M USD | $12.07M 1.68M USD | $15.97 2.22 USD | $16.6 2.31 USD | $6.14B 854.23M USD | 63.96 | $0.25 0.03 USD | |
| EAGLERISE 002922.SZ | $15.61 2.17 USD |
-1.39
|
$6.14B 854.16M USD | $6.62M 920.08K USD | $15.59 2.17 USD | $15.85 2.2 USD | $6.14B 854.16M USD | 22.30 | $0.7 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.76 2.19 USD |
-1.19
|
$6.11B 849.96M USD | $8.2M 1.14M USD | $15.64 2.17 USD | $16.12 2.24 USD | $6.11B 849.96M USD | 56.28 | $0.28 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
-2.54
|
$6.1B 847.53M USD | $23.53M 3.27M USD | $13.4 1.86 USD | $13.8 1.92 USD | $6.1B 847.53M USD | 29.19 | $0.46 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.87 1.09 USD |
-9.75
|
$6.07B 844.23M USD | $74.53M 10.36M USD | $7.85 1.09 USD | $8.6 1.2 USD | $6.07B 844.23M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.56 1.89 USD |
-0.22
|
$5.99B 832.56M USD | $1.66M 231.28K USD | $13.45 1.87 USD | $13.68 1.9 USD | $5.99B 832.56M USD | 16.14 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.37 2.28 USD |
-1.33
|
$5.93B 824.14M USD | $6.51M 905.76K USD | $16.37 2.28 USD | $16.69 2.32 USD | $5.93B 824.14M USD | 62.96 | $0.26 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.58 2.03 USD |
-1.62
|
$5.86B 814.39M USD | $3.76M 522.5K USD | $14.52 2.02 USD | $14.83 2.06 USD | $5.86B 814.39M USD | 28.03 | $0.52 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.73 2.6 USD |
-2.14
|
$5.84B 811.33M USD | $3.52M 489.8K USD | $18.7 2.6 USD | $19.18 2.67 USD | $5.84B 811.33M USD | 117.06 | $0.16 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $32.75 4.55 USD |
-2.59
|
$5.71B 793.62M USD | $4.35M 604.76K USD | $32.58 4.53 USD | $34 4.73 USD | $5.71B 793.62M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.56 1.47 USD |
-1.58
|
$5.64B 784.69M USD | $11.4M 1.59M USD | $10.5 1.46 USD | $10.73 1.49 USD | $5.64B 784.69M USD | 48.00 | $0.22 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.31 4.35 USD |
-4.1
|
$5.64B 783.86M USD | $7.76M 1.08M USD | $31.19 4.34 USD | $32.1 4.46 USD | $5.64B 783.86M USD | 25.25 | $1.24 0.17 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.85 4.57 USD |
-3.35
|
$5.57B 774.09M USD | $3M 416.6K USD | $32.7 4.55 USD | $33.95 4.72 USD | $5.57B 774.09M USD | 28.07 | $1.17 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22 3.06 USD |
-1.3
|
$5.52B 767.14M USD | $2.01M 279.88K USD | $21.99 3.06 USD | $22.4 3.11 USD | $5.52B 767.14M USD | 26.50 | $0.83 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.36 2.14 USD |
-1.29
|
$5.42B 753.54M USD | $14.72M 2.05M USD | $15.24 2.12 USD | $15.82 2.2 USD | $5.42B 753.54M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.24 1.28 USD |
-5.81
|
$5.31B 737.96M USD | $47.6M 6.62M USD | $9.22 1.28 USD | $9.7 1.35 USD | $5.31B 737.96M USD | 0 | $0 0 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.75 4.28 USD |
-1.06
|
$5.03B 699.93M USD | $7.78M 1.08M USD | $30.66 4.26 USD | $31.89 4.43 USD | $5.03B 699.93M USD | 43.92 | $0.7 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.8 4.14 USD |
-0.86
|
$4.99B 693.45M USD | $3.12M 434K USD | $29.79 4.14 USD | $30.88 4.29 USD | $4.99B 693.45M USD | 29.50 | $1.01 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.85 1.65 USD |
-0.5
|
$4.96B 689.28M USD | $4.91M 682.4K USD | $11.78 1.64 USD | $11.94 1.66 USD | $4.96B 689.28M USD | 16.23 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.69 0.93 USD |
-0.15
|
$4.95B 688.45M USD | $61.92M 8.61M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.95B 688.45M USD | 0 | -$2.14 -0.2 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
-1.02
|
$4.9B 681.96M USD | $31.47M 4.38M USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.9B 681.96M USD | 61.72 | $0.11 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $0 1.18 USD |
0
|
$4.89B 679.32M USD | $24.12M 3.35M USD | $8.41 1.17 USD | $8.55 1.19 USD | $4.89B 679.32M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.92 0.96 USD |
-2.67
|
$4.78B 664.69M USD | $32.45M 4.51M USD | $6.91 0.96 USD | $7.09 0.99 USD | $4.78B 664.69M USD | 49.42 | $0.14 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.93 5.55 USD |
-2.94
|
$4.77B 662.75M USD | $4.15M 576.36K USD | $39.7 5.52 USD | $40.88 5.68 USD | $4.77B 662.75M USD | 44.86 | $0.89 0.12 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.07 0.7 USD |
-0.39
|
$4.71B 655.43M USD | $15.62M 2.17M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.71B 655.43M USD | 46.09 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.82 1.64 USD |
-1.09
|
$4.68B 650.9M USD | $24.81M 3.45M USD | $11.75 1.63 USD | $12.21 1.7 USD | $4.68B 650.9M USD | 0 | -$0.71 -0.09 USD | |
| STAR SHUAIER 002860.SZ | $12.82 1.78 USD |
-1.76
|
$4.61B 641.2M USD | $8.7M 1.21M USD | $12.77 1.78 USD | $13.05 1.81 USD | $4.61B 641.2M USD | 26.70 | $0.48 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
-0.37
|
$4.55B 632.03M USD | $35.96M 5M USD | $5.43 0.76 USD | $5.57 0.77 USD | $4.55B 632.03M USD | 11.59 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.01 2.78 USD |
-4.53
|
$4.53B 629.65M USD | $17.78M 2.47M USD | $20.05 2.79 USD | $20.96 2.91 USD | $4.53B 629.65M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.18 3.64 USD |
-1.87
|
$4.53B 629.65M USD | $1.68M 233.48K USD | $26.13 3.63 USD | $26.82 3.73 USD | $4.53B 629.65M USD | 49.39 | $0.53 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
-4.18
|
$4.43B 615.51M USD | $11.36M 1.58M USD | $21.2 2.95 USD | $22.17 3.08 USD | $4.43B 615.51M USD | 96.90 | $0.22 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.39 1.31 USD |
-4.96
|
$4.3B 598.36M USD | $28.37M 3.95M USD | $9.38 1.3 USD | $9.85 1.37 USD | $4.3B 598.36M USD | 104.33 | $0.09 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.76 4.14 USD |
-6.27
|
$4.29B 595.86M USD | $16.05M 2.23M USD | $29.65 4.12 USD | $31.75 4.41 USD | $4.29B 595.86M USD | 186.00 | $0.16 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.12 0.57 USD |
-1.2
|
$4.26B 591.73M USD | $55.24M 7.68M USD | $4.07 0.57 USD | $4.23 0.59 USD | $4.26B 591.73M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.27 1.98 USD |
+0.78
|
$4.2B 583.8M USD | $34.68M 4.82M USD | $13.79 1.92 USD | $14.74 2.05 USD | $4.2B 583.8M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.02 4.59 USD |
-1.9
|
$4.18B 580.74M USD | $872.4K 121.3K USD | $32.98 4.59 USD | $33.65 4.68 USD | $4.18B 580.74M USD | 16.76 | $1.97 0.27 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.72 1.77 USD |
+0.16
|
$4.15B 576.61M USD | $40.26M 5.6M USD | $12.37 1.72 USD | $12.83 1.78 USD | $4.15B 576.61M USD | 424.00 | $0.03 0.004 USD | |
| GENVICT TECH 002869.SZ | $23.01 3.2 USD |
-2
|
$4.13B 574.47M USD | $4.07M 565.5K USD | $22.83 3.17 USD | $23.43 3.26 USD | $4.13B 574.47M USD | 54.78 | $0.42 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.52 0.49 USD |
-0.85
|
$4.12B 572.54M USD | $11.52M 1.6M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.12B 572.54M USD | 19.55 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.25 3.93 USD |
-1.88
|
$4.09B 568.16M USD | $1.32M 183.86K USD | $28.2 3.92 USD | $28.9 4.02 USD | $4.09B 568.16M USD | 28.82 | $0.98 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
-1.54
|
$4.03B 560.68M USD | $20.05M 2.79M USD | $7.66 1.07 USD | $7.8 1.08 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.15 1.27 USD |
-1.29
|
$4.02B 558.61M USD | $8.11M 1.13M USD | $9.13 1.27 USD | $9.28 1.29 USD | $4.02B 558.61M USD | 18.30 | $0.5 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.85 1.09 USD |
-2
|
$3.96B 550.21M USD | $19.79M 2.75M USD | $7.82 1.09 USD | $8.01 1.11 USD | $3.96B 550.21M USD | 78.50 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
-1.97
|
$3.92B 545.14M USD | $11.81M 1.64M USD | $2.99 0.42 USD | $3.07 0.43 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
-2
|
$3.89B 541.46M USD | $8.71M 1.21M USD | $16.5 2.29 USD | $16.95 2.36 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}