Bourse : Shenzhen Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (143)
Shenzhen (143)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (143)
Équipement et pièces électriques (143)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.81 34.73 USD |
-0.28
|
$1.14T 159.09B USD | $17.57M 2.44M USD | $248.77 34.59 USD | $252.5 35.11 USD | $1.14T 159.09B USD | 20.19 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.7 8.86 USD |
+0.02
|
$171.69B 23.87B USD | $14.81M 2.06M USD | $63.03 8.76 USD | $64.2 8.93 USD | $171.69B 23.87B USD | 35.58 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.2 8.93 USD |
+0.02
|
$133.1B 18.51B USD | $21.91M 3.05M USD | $63.03 8.76 USD | $64.42 8.96 USD | $133.1B 18.51B USD | 10.42 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $43.32 6.02 USD |
-1.34
|
$88.62B 12.32B USD | $15.52M 2.16M USD | $43.11 5.99 USD | $43.91 6.11 USD | $88.62B 12.32B USD | 21.98 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.98 10.15 USD |
-1.11
|
$57.43B 7.99B USD | $2.79M 388.53K USD | $72.88 10.13 USD | $74.66 10.38 USD | $57.43B 7.99B USD | 26.92 | $2.71 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.19 3.5 USD |
0
|
$45.44B 6.32B USD | $42.54M 5.91M USD | $24.81 3.45 USD | $25.38 3.53 USD | $45.44B 6.32B USD | 35.98 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.93 6.25 USD |
+1.38
|
$45.18B 6.28B USD | $21.47M 2.98M USD | $44.05 6.12 USD | $45.45 6.32 USD | $45.18B 6.28B USD | 33.28 | $1.35 0.19 USD | |
| SUNWODA 300207.SZ | $18.48 2.57 USD |
-0.38
|
$34.11B 4.74B USD | $21.57M 3M USD | $18.31 2.55 USD | $18.63 2.59 USD | $34.11B 4.74B USD | 22.26 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.81 3.17 USD |
+6.34
|
$28.74B 4B USD | $187.68M 26.1M USD | $21.26 2.96 USD | $23.36 3.25 USD | $28.74B 4B USD | 29.24 | $0.78 0.11 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.08 14.19 USD |
+0.12
|
$24.52B 3.41B USD | $4.21M 584.95K USD | $100.6 13.99 USD | $102.37 14.23 USD | $24.52B 3.41B USD | 108.59 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.8 3.17 USD |
+0.88
|
$24.07B 3.35B USD | $9.89M 1.38M USD | $22.37 3.11 USD | $22.94 3.19 USD | $24.07B 3.35B USD | 25.61 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.38 5.89 USD |
-1.03
|
$22.07B 3.07B USD | $22.14M 3.08M USD | $41.72 5.8 USD | $43.55 6.06 USD | $22.07B 3.07B USD | 64.21 | $0.66 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.37 2.97 USD |
-0.74
|
$21.93B 3.05B USD | $7.25M 1.01M USD | $21.32 2.96 USD | $21.52 2.99 USD | $21.93B 3.05B USD | 20.16 | $1.06 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.47 7.57 USD |
-0.4
|
$21.75B 3.02B USD | $5.09M 707.36K USD | $54.02 7.51 USD | $55.1 7.66 USD | $21.75B 3.02B USD | 24.87 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.51 6.47 USD |
-1.25
|
$21.43B 2.98B USD | $2.55M 353.95K USD | $46.33 6.44 USD | $47.95 6.67 USD | $21.43B 2.98B USD | 39.08 | $1.19 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.9 5.69 USD |
+1.56
|
$20.72B 2.88B USD | $17.82M 2.48M USD | $39.88 5.55 USD | $41.3 5.74 USD | $20.72B 2.88B USD | 43.97 | $0.93 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.95 2.63 USD |
-1.56
|
$16.37B 2.28B USD | $24.59M 3.42M USD | $18.84 2.62 USD | $19.57 2.72 USD | $16.37B 2.28B USD | 24.29 | $0.78 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $56.24 7.82 USD |
+6.68
|
$16.34B 2.27B USD | $33.6M 4.67M USD | $52.88 7.35 USD | $57.48 7.99 USD | $16.34B 2.27B USD | 100.42 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.96 5 USD |
-0.96
|
$16.08B 2.24B USD | $5.27M 732.32K USD | $35.91 4.99 USD | $36.55 5.08 USD | $16.08B 2.24B USD | 51.37 | $0.7 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.89 1.1 USD |
+1.15
|
$15.17B 2.11B USD | $98.92M 13.75M USD | $7.67 1.07 USD | $8.08 1.12 USD | $15.17B 2.11B USD | 52.60 | $0.15 0.02 USD | |
| LEADSHINE 002979.SZ | $45.38 6.31 USD |
+1.34
|
$13.96B 1.94B USD | $7.61M 1.06M USD | $44.14 6.14 USD | $45.76 6.36 USD | $13.96B 1.94B USD | 69.81 | $0.65 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.56 1.89 USD |
-1.31
|
$13.94B 1.94B USD | $35.09M 4.88M USD | $13.51 1.88 USD | $13.73 1.91 USD | $13.94B 1.94B USD | 38.74 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.16 1.41 USD |
+6.05
|
$13.62B 1.89B USD | $49.12M 6.83M USD | $9.51 1.32 USD | $10.2 1.42 USD | $13.62B 1.89B USD | 18.14 | $0.56 0.08 USD | |
| NARADA POWER 300068.SZ | $14.82 2.06 USD |
-0.87
|
$13.31B 1.85B USD | $29.73M 4.13M USD | $14.55 2.02 USD | $14.98 2.08 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.58 7.03 USD |
+1.81
|
$13.13B 1.83B USD | $7.67M 1.07M USD | $49.12 6.83 USD | $51.85 7.21 USD | $13.13B 1.83B USD | 77.81 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.1 3.07 USD |
-0.9
|
$12.98B 1.81B USD | $4.96M 689.88K USD | $21.98 3.06 USD | $22.4 3.11 USD | $12.98B 1.81B USD | 34.00 | $0.65 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.61 3.56 USD |
-0.93
|
$12.89B 1.79B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.98 3.61 USD | $12.89B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.01 0.97 USD |
-1.27
|
$12.11B 1.68B USD | $18.48M 2.57M USD | $7 0.97 USD | $7.08 0.98 USD | $12.11B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.02 15.71 USD |
+4.1
|
$12.04B 1.67B USD | $4.74M 658.45K USD | $106.83 14.85 USD | $115.85 16.11 USD | $12.04B 1.67B USD | 39.65 | $2.85 0.4 USD | |
| JINLONGYU 002882.SZ | $26.85 3.73 USD |
+2.36
|
$11.62B 1.62B USD | $42.92M 5.97M USD | $25.8 3.59 USD | $27.23 3.79 USD | $11.62B 1.62B USD | 81.36 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.38 0.47 USD |
-0.88
|
$11.34B 1.58B USD | $18.51M 2.57M USD | $3.37 0.47 USD | $3.41 0.47 USD | $11.34B 1.58B USD | 18.77 | $0.18 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.28 5.46 USD |
+5.39
|
$10.84B 1.51B USD | $7.19M 999.33K USD | $36.91 5.13 USD | $40.79 5.67 USD | $10.84B 1.51B USD | 22.06 | $1.78 0.25 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.41 6.59 USD |
+1.52
|
$10.51B 1.46B USD | $3.83M 532.37K USD | $46.01 6.4 USD | $47.99 6.67 USD | $10.51B 1.46B USD | 35.91 | $1.32 0.18 USD | |
| KELI 002892.SZ | $16.24 2.26 USD |
+0.06
|
$10.08B 1.4B USD | $11.48M 1.6M USD | $16 2.22 USD | $16.38 2.28 USD | $10.08B 1.4B USD | 203.00 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.64 2.04 USD |
+0.14
|
$10.03B 1.4B USD | $12.16M 1.69M USD | $14.4 2 USD | $14.74 2.05 USD | $10.03B 1.4B USD | 24.39 | $0.6 0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.12 0.43 USD |
-1.27
|
$9.5B 1.32B USD | $26.41M 3.67M USD | $3.08 0.43 USD | $3.2 0.44 USD | $9.5B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.46 1.18 USD |
0
|
$9.5B 1.32B USD | $11.12M 1.55M USD | $8.36 1.16 USD | $8.5 1.18 USD | $9.5B 1.32B USD | 28.19 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.01 4.17 USD |
+2.46
|
$9.39B 1.31B USD | $18.39M 2.56M USD | $28.85 4.01 USD | $30.59 4.25 USD | $9.39B 1.31B USD | 21.43 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.02 4.73 USD |
-0.21
|
$9.05B 1.26B USD | $5.37M 746.87K USD | $33.61 4.67 USD | $34.9 4.85 USD | $9.05B 1.26B USD | 77.31 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.79 0.53 USD |
+1.61
|
$8.82B 1.23B USD | $18.3M 2.54M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.82B 1.23B USD | 47.37 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.43 2.15 USD |
-0.52
|
$8.74B 1.22B USD | $19.61M 2.73M USD | $15.31 2.13 USD | $15.78 2.19 USD | $8.74B 1.22B USD | 70.13 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-0.42
|
$9.15B 1.17B USD | $201.47K 25.76K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.15B 1.17B USD | 7.83 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
-0.48
|
$8.37B 1.16B USD | $17.81M 2.48M USD | $6.21 0.86 USD | $6.3 0.88 USD | $8.37B 1.16B USD | 23.07 | $0.27 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.96 0.69 USD |
0
|
$8.24B 1.15B USD | $21.18M 2.94M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.9 2.21 USD |
-0.87
|
$8.23B 1.14B USD | $5.34M 743.08K USD | $15.81 2.2 USD | $16.06 2.23 USD | $8.23B 1.14B USD | 49.68 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.59 0.78 USD |
-1.06
|
$7.73B 1.08B USD | $352.55M 49.02M USD | $5.25 0.73 USD | $5.86 0.81 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.86 10.69 USD |
-0.41
|
$7.53B 1.05B USD | $1.12M 156.37K USD | $76.18 10.59 USD | $78.96 10.98 USD | $7.53B 1.05B USD | 35.58 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
-0.2
|
$7.36B 1.02B USD | $10.2M 1.42M USD | $9.97 1.39 USD | $10.08 1.4 USD | $7.36B 1.02B USD | 12.67 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.17 2.39 USD |
-1.72
|
$7.3B 1.01B USD | $29.18M 4.06M USD | $17.02 2.37 USD | $17.42 2.42 USD | $7.3B 1.01B USD | 78.04 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.77 0.8 USD |
-1.03
|
$7.17B 997.06M USD | $56.65M 7.88M USD | $5.74 0.8 USD | $5.93 0.82 USD | $7.17B 997.06M USD | 30.36 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.8 1.78 USD |
-2.44
|
$6.94B 965.51M USD | $8.55M 1.19M USD | $12.78 1.78 USD | $13.16 1.83 USD | $6.94B 965.51M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.87 1.09 USD |
0
|
$6.4B 889.81M USD | $15.56M 2.16M USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.4B 889.81M USD | 23.14 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.95 1.94 USD |
+0.07
|
$6.33B 880.35M USD | $38.15M 5.3M USD | $13.61 1.89 USD | $14.09 1.96 USD | $6.33B 880.35M USD | 29.68 | $0.47 0.07 USD | |
| EAGLERISE 002922.SZ | $15.9 2.21 USD |
-0.87
|
$6.29B 875.22M USD | $7.19M 999.77K USD | $15.83 2.2 USD | $16.09 2.24 USD | $6.29B 875.22M USD | 22.71 | $0.7 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.23 1.98 USD |
+0.07
|
$6.28B 873.69M USD | $2.66M 369.4K USD | $14.11 1.96 USD | $14.28 1.99 USD | $6.28B 873.69M USD | 16.94 | $0.84 0.12 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.58 0.78 USD |
-0.89
|
$6.23B 866.41M USD | $25.6M 3.56M USD | $5.54 0.77 USD | $5.69 0.79 USD | $6.23B 866.41M USD | 186.00 | $0.03 0.004 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.95 2.22 USD |
-1.05
|
$6.19B 861.17M USD | $22.62M 3.15M USD | $15.76 2.19 USD | $16.12 2.24 USD | $6.19B 861.17M USD | 61.34 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.28 4.91 USD |
-2.11
|
$6.15B 854.93M USD | $6.17M 857.69K USD | $35 4.87 USD | $36.49 5.07 USD | $6.15B 854.93M USD | 0 | -$0.4 -0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.75 2.33 USD |
-0.71
|
$6.11B 849.32M USD | $8.39M 1.17M USD | $16.62 2.31 USD | $16.91 2.35 USD | $6.11B 849.32M USD | 64.42 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.71 5.94 USD |
+0.14
|
$6.05B 841.86M USD | $4.85M 673.96K USD | $42 5.84 USD | $43.87 6.1 USD | $6.05B 841.86M USD | 28.66 | $1.49 0.21 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.21 1.7 USD |
-0.41
|
$6.04B 840.08M USD | $4.09M 568.31K USD | $12.15 1.69 USD | $12.32 1.71 USD | $6.04B 840.08M USD | 23.94 | $0.51 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.26 2.68 USD |
+0.47
|
$6B 834.29M USD | $3.69M 512.71K USD | $19 2.64 USD | $19.52 2.71 USD | $6B 834.29M USD | 120.37 | $0.16 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.44 2.15 USD |
+0.13
|
$5.99B 832.7M USD | $4.34M 603.67K USD | $15.28 2.12 USD | $15.58 2.17 USD | $5.99B 832.7M USD | 55.14 | $0.28 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.75 1.49 USD |
+0.94
|
$5.75B 798.81M USD | $19.77M 2.75M USD | $10.61 1.48 USD | $10.83 1.51 USD | $5.75B 798.81M USD | 48.86 | $0.22 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.23 1.01 USD |
-6.71
|
$5.74B 797.53M USD | $216.14M 30.05M USD | $7.17 1 USD | $7.61 1.06 USD | $5.74B 797.53M USD | 0 | -$2 -0.2 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.86 1.93 USD |
-0.93
|
$5.57B 774.17M USD | $4.06M 563.83K USD | $13.75 1.91 USD | $13.99 1.95 USD | $5.57B 774.17M USD | 26.15 | $0.53 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.35 2.97 USD |
-0.79
|
$5.35B 744.47M USD | $1.96M 272.43K USD | $21.3 2.96 USD | $21.55 3 USD | $5.35B 744.47M USD | 25.41 | $0.84 0.12 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.38 1.03 USD |
-3.53
|
$5.28B 734.81M USD | $90.99M 12.65M USD | $7.25 1.01 USD | $7.74 1.08 USD | $5.28B 734.81M USD | 52.71 | $0.14 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.66 0.93 USD |
+0.76
|
$5.14B 714.43M USD | $19.99M 2.78M USD | $6.55 0.91 USD | $6.85 0.95 USD | $5.14B 714.43M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.29 4.21 USD |
+3.41
|
$5.13B 713.76M USD | $4.44M 617.73K USD | $29.34 4.08 USD | $30.66 4.26 USD | $5.13B 713.76M USD | 25.03 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.29 3.93 USD |
-1.12
|
$5.09B 708.24M USD | $3M 417.78K USD | $28.18 3.92 USD | $28.78 4 USD | $5.09B 708.24M USD | 21.93 | $1.29 0.18 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.05 4.18 USD |
-1.93
|
$5.03B 699.27M USD | $3.6M 500.81K USD | $29.94 4.16 USD | $30.45 4.23 USD | $5.03B 699.27M USD | 29.46 | $1.02 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42.04 5.85 USD |
-1.15
|
$5.02B 697.78M USD | $14.63M 2.03M USD | $40.52 5.63 USD | $43.76 6.08 USD | $5.02B 697.78M USD | 46.19 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.74 0.94 USD |
-2.74
|
$5.01B 696.02M USD | $64.72M 9M USD | $6.65 0.92 USD | $6.89 0.96 USD | $5.01B 696.02M USD | 61.27 | $0.11 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.85 1.65 USD |
+0.25
|
$4.96B 689.28M USD | $4.35M 605.49K USD | $11.72 1.63 USD | $11.95 1.66 USD | $4.96B 689.28M USD | 16.23 | $0.73 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.67 0.79 USD |
-3.9
|
$4.92B 684.22M USD | $98.74M 13.73M USD | $5.64 0.78 USD | $5.84 0.81 USD | $4.92B 684.22M USD | 12.59 | $0.45 0.06 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.16 0.72 USD |
-1.53
|
$4.87B 677.41M USD | $16.85M 2.34M USD | $5.13 0.71 USD | $5.24 0.73 USD | $4.87B 677.41M USD | 46.90 | $0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.15 2.94 USD |
+0.28
|
$4.79B 665.52M USD | $28.49M 3.96M USD | $20.63 2.87 USD | $21.94 3.05 USD | $4.79B 665.52M USD | 0 | -$0.22 -0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.09 4.04 USD |
+1.25
|
$4.76B 662.15M USD | $5.55M 771.52K USD | $28.54 3.97 USD | $29.6 4.12 USD | $4.76B 662.15M USD | 40.97 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.09 1.12 USD |
0
|
$4.65B 646.11M USD | $8.46M 1.18M USD | $8.02 1.12 USD | $8.13 1.13 USD | $4.65B 646.11M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.99 1.11 USD |
+0.63
|
$4.61B 641.58M USD | $16.63M 2.31M USD | $7.9 1.1 USD | $8.14 1.13 USD | $4.61B 641.58M USD | 0 | -$0.04 -0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.06 1.82 USD |
-0.53
|
$4.61B 640.71M USD | $2.75M 381.94K USD | $13 1.81 USD | $13.18 1.83 USD | $4.61B 640.71M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.7 3.02 USD |
+0.05
|
$4.51B 626.48M USD | $12M 1.67M USD | $21.06 2.93 USD | $21.9 3.05 USD | $4.51B 626.48M USD | 94.34 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
+0.16
|
$4.5B 625.94M USD | $10.38M 1.44M USD | $12.17 1.69 USD | $12.52 1.74 USD | $4.5B 625.94M USD | 25.30 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.46 3.54 USD |
+1.76
|
$4.4B 612.33M USD | $1.79M 248.52K USD | $24.9 3.46 USD | $25.58 3.56 USD | $4.4B 612.33M USD | 47.14 | $0.54 0.08 USD | |
| GENVICT TECH 002869.SZ | $24.22 3.37 USD |
+0.12
|
$4.35B 604.68M USD | $3.5M 486.85K USD | $23.94 3.33 USD | $24.3 3.38 USD | $4.35B 604.68M USD | 57.66 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.31 4.77 USD |
+1.6
|
$4.34B 603.43M USD | $2.21M 307.01K USD | $33.52 4.66 USD | $35.58 4.95 USD | $4.34B 603.43M USD | 17.06 | $2.01 0.28 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.88 0.54 USD |
-4.67
|
$4.2B 584.55M USD | $58.71M 8.16M USD | $3.87 0.54 USD | $4.12 0.57 USD | $4.2B 584.55M USD | 0 | -$0.09 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.07 1.12 USD |
-1.47
|
$4.13B 574.04M USD | $59.68M 8.3M USD | $7.9 1.1 USD | $8.2 1.14 USD | $4.13B 574.04M USD | 80.70 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.11 0.43 USD |
-0.96
|
$4.12B 572.49M USD | $8.52M 1.19M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.12B 572.49M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.91 1.24 USD |
-0.89
|
$4.08B 567.77M USD | $14.67M 2.04M USD | $8.81 1.22 USD | $8.95 1.24 USD | $4.08B 567.77M USD | 98.99 | $0.09 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.48 0.48 USD |
-0.29
|
$4.07B 566.03M USD | $8.2M 1.14M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.07B 566.03M USD | 19.33 | $0.18 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.41 2.42 USD |
-2.14
|
$4.07B 565.83M USD | $11.28M 1.57M USD | $17.3 2.41 USD | $17.88 2.49 USD | $4.07B 565.83M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.97 3.89 USD |
+0.79
|
$4.05B 562.53M USD | $921.69K 128.15K USD | $27.57 3.83 USD | $28.08 3.9 USD | $4.05B 562.53M USD | 27.96 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.51 1.04 USD |
-1.7
|
$4.02B 558.49M USD | $29.73M 4.13M USD | $7.48 1.04 USD | $7.63 1.06 USD | $4.02B 558.49M USD | 150.19 | $0.05 0.006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.06 1.4 USD |
+0.9
|
$3.98B 553.98M USD | $13.46M 1.87M USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.98B 553.98M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.28 1.71 USD |
+2.33
|
$3.93B 546.56M USD | $16.03M 2.23M USD | $11.96 1.66 USD | $12.38 1.72 USD | $3.93B 546.56M USD | 58.47 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.93 1.24 USD |
+0.56
|
$3.92B 545.18M USD | $9.21M 1.28M USD | $8.83 1.23 USD | $8.98 1.25 USD | $3.92B 545.18M USD | 17.50 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.76 0.94 USD |
0
|
$3.67B 509.75M USD | $7.96M 1.11M USD | $6.71 0.93 USD | $6.78 0.94 USD | $3.67B 509.75M USD | 52.00 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.04 0.7 USD |
-0.79
|
$3.65B 507.26M USD | $10.62M 1.48M USD | $5.01 0.7 USD | $5.1 0.71 USD | $3.65B 507.26M USD | 50.39 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}