Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalisation boursière totale
$89B
Volume total
BTC 61.64%     ETH 7.11%
Prépondérance

Le pays : Taïwan Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Équipement et pièces électriques (73)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,545 49.09 USD
+3
$135.53B 4.31B USD $235.2K 7.47K USD $1,520 48.3 USD $1,565 49.73 USD $135.53B 4.31B USD 32.28 $47.85 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $455 14.46 USD
+8.08
$130.66B 4.15B USD $5.19M 165.03K USD $428 13.6 USD $462 14.68 USD $130.66B 4.15B USD 30.53 $14.9 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $156 4.96 USD
+9.86
$81.27B 2.58B USD $3.15M 100.02K USD $144 4.58 USD $156 4.96 USD $81.27B 2.58B USD 26.94 $5.79 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $900 28.6 USD
+6.13
$76.88B 2.44B USD $2.6M 82.71K USD $870 27.64 USD $915 29.07 USD $76.88B 2.44B USD 35.48 $25.36 0.81 USD
Simplo Technology Co., Ltd.  6121.TWO $355.5 11.3 USD
+1.86
$65.76B 2.09B USD $425.61K 13.52K USD $349 11.09 USD $356 11.31 USD $65.76B 2.09B USD 12.34 $28.79 0.91 USD
Chicony Power Technology Co., Ltd.  6412.TW $109 3.46 USD
+2.35
$43.68B 1.39B USD $589.53K 18.73K USD $107 3.4 USD $110.5 3.51 USD $43.68B 1.39B USD 13.22 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $37.45 1.19 USD
+4.9
$28.89B 917.92M USD $9.86M 313.16K USD $36.15 1.15 USD $38.2 1.21 USD $28.89B 917.92M USD 18.09 $2.07 0.07 USD
Dynapack International Technology Corporation  3211.TWO $183.5 5.83 USD
+6.07
$28B 889.57M USD $9.59M 304.63K USD $175.5 5.58 USD $185 5.88 USD $28B 889.57M USD 10.69 $17.16 0.55 USD
Cyber Power Systems, Inc.  3617.TW $289.5 9.2 USD
+3.21
$27.26B 866.23M USD $522.87K 16.61K USD $282 8.96 USD $293.5 9.33 USD $27.26B 866.23M USD 11.97 $24.18 0.77 USD
Allis Electric Co.,Ltd.  1514.TW $101 3.21 USD
+9.66
$26.81B 852M USD $4.72M 150.13K USD $95.2 3.03 USD $101 3.21 USD $26.81B 852M USD 33.66 $3 0.1 USD
AcBel Polytech Inc.  6282.TW $26.55 0.84 USD
+3.3
$22.79B 724.29M USD $1.78M 56.61K USD $26.05 0.83 USD $26.8 0.85 USD $22.79B 724.29M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $118.5 3.77 USD
+0.42
$14.2B 451.1M USD $4.93M 156.7K USD $117.5 3.73 USD $123 3.91 USD $14.2B 451.1M USD 232.35 $0.51 0.02 USD
Browave Corporation  3163.TWO $158 5.02 USD
+0.64
$12.73B 404.36M USD $12.43M 394.81K USD $157.5 5 USD $164 5.21 USD $12.73B 404.36M USD 27.57 $5.73 0.18 USD
Longwell Company  6290.TWO $80.1 2.55 USD
+4.7
$12.72B 404.05M USD $3.01M 95.54K USD $77.5 2.46 USD $80.5 2.56 USD $12.72B 404.05M USD 12.65 $6.33 0.2 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $144 4.58 USD
+1.05
$11.82B 375.49M USD $103.56K 3.29K USD $142.5 4.53 USD $145 4.61 USD $11.82B 375.49M USD 12.31 $11.69 0.37 USD
Phihong Technology Co., Ltd.  2457.TW $26.1 0.83 USD
+1.56
$11.25B 357.62M USD $734.47K 23.34K USD $25.9 0.82 USD $26.3 0.84 USD $11.25B 357.62M USD 54.37 $0.48 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.2 0.8 USD
+2.65
$10.69B 339.68M USD $2.45M 77.73K USD $24.8 0.79 USD $25.75 0.82 USD $10.69B 339.68M USD 16.36 $1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $31.9 1.01 USD
+3.4
$10.08B 320.39M USD $971.6K 30.87K USD $31.3 0.99 USD $32.15 1.02 USD $10.08B 320.39M USD 13.45 $2.37 0.08 USD
FSP Technology Inc.  3015.TW $53.4 1.7 USD
-0.93
$10B 317.75M USD $2.16M 68.53K USD $52.9 1.68 USD $55.7 1.77 USD $10B 317.75M USD 30.68 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.2 0.45 USD
-0.35
$9.66B 306.82M USD $1.59M 50.43K USD $14.15 0.45 USD $14.4 0.46 USD $9.66B 306.82M USD 7.93 $1.79 0.06 USD
K.S. Terminals Inc.  3003.TW $55.6 1.77 USD
+0.91
$8.65B 275M USD $809.02K 25.71K USD $55.3 1.76 USD $56.7 1.8 USD $8.65B 275M USD 14.32 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $54 1.72 USD
+1.69
$8.24B 261.93M USD $144.98K 4.61K USD $53.8 1.71 USD $54.3 1.73 USD $8.24B 261.93M USD 12.41 $4.35 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW $87 2.76 USD
-1.14
$7.59B 241.23M USD $17.85M 567.23K USD $85.6 2.72 USD $94.1 2.99 USD $7.59B 241.23M USD 81.30 $1.07 0.03 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $186.5 5.93 USD
+2.19
$7.22B 229.57M USD $211.34K 6.72K USD $185 5.88 USD $187.5 5.96 USD $7.22B 229.57M USD 13.13 $14.2 0.45 USD
Well Shin Technology Co., Ltd.  3501.TW $58.4 1.86 USD
-0.17
$6.91B 219.45M USD $112.71K 3.58K USD $58.3 1.85 USD $59.1 1.88 USD $6.91B 219.45M USD 9.60 $6.08 0.19 USD
Creative Sensor Inc.  8249.TW $46.6 1.48 USD
+1.75
$6.15B 195.53M USD $1.18M 37.44K USD $46.15 1.47 USD $47.4 1.51 USD $6.15B 195.53M USD 14.33 $3.25 0.1 USD
STL Technology Co., Ltd.  4931.TWO $91.1 2.89 USD
+9.89
$5.98B 190.03M USD $66.82M 2.12M USD $85.3 2.71 USD $91.1 2.89 USD $5.98B 190.03M USD 36.88 $2.47 0.08 USD
Young Optics Inc.  3504.TW $45.5 1.45 USD
+2.59
$5.19B 164.91M USD $236.7K 7.52K USD $45 1.43 USD $45.6 1.45 USD $5.19B 164.91M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $54.3 1.73 USD
+8.6
$5.09B 161.76M USD $42.25M 1.34M USD $50.9 1.62 USD $54.7 1.74 USD $5.09B 161.76M USD 543.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $24.75 0.79 USD
+2.06
$4.69B 149.03M USD $3.18M 100.94K USD $24.4 0.78 USD $25.2 0.8 USD $4.69B 149.03M USD 12.13 $2.04 0.06 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $24.5 0.78 USD
+9.87
$3.8B 120.74M USD $4.97M 158.02K USD $22.6 0.72 USD $24.5 0.78 USD $3.8B 120.74M USD 0 -$0.13 -0.004 USD
Donpon Precision Inc.  3290.TWO $29 0.92 USD
+1.22
$3.74B 118.76M USD $223.43K 7.1K USD $28.85 0.92 USD $29.4 0.93 USD $3.74B 118.76M USD 14.87 $1.95 0.06 USD
Solteam Incorporation  3484.TWO $49.1 1.56 USD
+1.76
$3.71B 117.86M USD $213.56K 6.79K USD $48.8 1.55 USD $49.5 1.57 USD $3.71B 117.86M USD 12.92 $3.8 0.12 USD
Neo-Neon Holdings Limited  911868.TW $1.26 0.04 USD
-1.55
$3.24B 102.91M USD $392.49K 12.47K USD $1.26 0.04 USD $1.29 0.04 USD $3.24B 102.91M USD 15.75 $0.08 0.002 USD
Celxpert Energy Corporation  3323.TWO $31.8 1.01 USD
+9.84
$2.98B 94.53M USD $22.5M 714.92K USD $29.4 0.93 USD $31.6 1 USD $2.98B 94.53M USD 0 -$1.11 -0.03 USD
Enlight Corporation  2438.TW $34.3 1.09 USD
-4.72
$2.13B 67.79M USD $384.1K 12.2K USD $34 1.08 USD $36 1.14 USD $2.13B 67.79M USD 0 -$1.71 -0.05 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.65 0.47 USD
+0.34
$2.04B 64.76M USD $310.37K 9.86K USD $14.4 0.46 USD $14.95 0.48 USD $2.04B 64.76M USD 0 -$0.43 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $15 0.48 USD
+3.45
$1.76B 55.77M USD $363.51K 11.55K USD $14.75 0.47 USD $15.15 0.48 USD $1.76B 55.77M USD 23.07 $0.65 0.02 USD
C-Tech United Corp.  3625.TWO $14.35 0.46 USD
+4.36
$1.56B 49.49M USD $351.16K 11.16K USD $13.75 0.44 USD $14.35 0.46 USD $1.56B 49.49M USD 0 -$1.39 -0.04 USD
ADO Optronics Corporation  3516.TWO $21.8 0.69 USD
+2.11
$1.3B 41.26M USD $52.43K 1.67K USD $21.45 0.68 USD $22.6 0.72 USD $1.3B 41.26M USD 62.28 $0.35 0.01 USD
Copartner Technology Corporation  3550.TW $13.2 0.42 USD
+0.76
$1.16B 36.72M USD $138.2K 4.39K USD $13 0.41 USD $13.4 0.43 USD $1.16B 36.72M USD 0 -$2.01 -0.06 USD
Feng Ching Metal Corporation  2061.TWO $19 0.6 USD
+2.15
$1.09B 34.64M USD $173.05K 5.5K USD $18.85 0.6 USD $19.55 0.62 USD $1.09B 34.64M USD 0 -$0.3 -0.009 USD
Powercom Co., Ltd  3043.TW $26.8 0.85 USD
+4.08
$1.04B 33.19M USD $218.28K 6.94K USD $25.8 0.82 USD $27.3 0.87 USD $1.04B 33.19M USD 28.21 $0.95 0.03 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.18 0.29 USD
+2.8
$840.76M 26.72M USD $174.4K 5.54K USD $9.01 0.29 USD $9.3 0.3 USD $840.76M 26.72M USD 918.00 $0.01 0.0003 USD
Ledtech Electronics Corp.  6164.TW $11.35 0.36 USD
+0.44
$726.4M 23.08M USD $159.1K 5.06K USD $11.3 0.36 USD $11.5 0.37 USD $726.4M 23.08M USD 24.14 $0.47 0.01 USD
Atech OEM Inc.  6109.TWO $10.2 0.32 USD
0
$691.75M 21.98M USD $41.23K 1.31K USD $10 0.32 USD $10.2 0.32 USD $691.75M 21.98M USD 0 -$1.65 -0.05 USD
ProLight Opto Technology Corporation  5277.TWO $8.97 0.29 USD
-0.33
$610.52M 19.4M USD $4.01K 127.42 USD $8.97 0.29 USD $8.97 0.29 USD $610.52M 19.4M USD 0 -$1.15 -0.03 USD
Dah San Electric Wire & Cable Corp.  1615.TW $53.2 1.69 USD
+2.11
$9.96B 316.62M USD $190.9K 6.07K USD $52.4 1.67 USD $53.6 1.7 USD $9.96B 316.62M USD 12.91 $4.12 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $51.3 1.63 USD
+0.59
$9.63B 305.9M USD $54.76K 1.74K USD $51 1.62 USD $51.5 1.64 USD $9.63B 305.9M USD 14.21 $3.61 0.11 USD
P-Duke Technology Co.,Ltd.  8109.TWO $83.9 2.67 USD
+0.96
$6.89B 219.04M USD $36.52K 1.16K USD $82.8 2.63 USD $84.1 2.67 USD $6.89B 219.04M USD 13.00 $6.45 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $27.25 0.87 USD
-0.91
$3.64B 115.52M USD $23.01K 731.18 USD $27.15 0.86 USD $28.2 0.9 USD $3.64B 115.52M USD 16.41 $1.66 0.05 USD
LFA Co., Ltd.  3226.TWO $49 1.56 USD
+1.66
$3.16B 100.32M USD $3.02K 95.83 USD $49 1.56 USD $49.9 1.59 USD $3.16B 100.32M USD 8.82 $5.55 0.18 USD
Axis Corporation  6292.TWO $52 1.65 USD
-1.14
$2.42B 77M USD $54.73K 1.74K USD $51.4 1.63 USD $52.6 1.67 USD $2.42B 77M USD 29.71 $1.75 0.06 USD
Podak Co., LTD.  3537.TWO $41.7 1.33 USD
+1.46
$2.35B 74.52M USD $54.49K 1.73K USD $41.6 1.32 USD $41.85 1.33 USD $2.35B 74.52M USD 11.39 $3.66 0.12 USD
Adda Corporation  3071.TWO $20.1 0.64 USD
+0.75
$2.21B 70.26M USD $115.28K 3.66K USD $20 0.64 USD $20.35 0.65 USD $2.21B 70.26M USD 24.81 $0.81 0.03 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $20.1 0.64 USD
+2.55
$2.14B 68.05M USD $225.16K 7.15K USD $19.9 0.63 USD $20.5 0.65 USD $2.14B 68.05M USD 0 -$2.08 -0.06 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $30.45 0.97 USD
+2.01
$2.07B 65.79M USD $66.74K 2.12K USD $29.85 0.95 USD $30.5 0.97 USD $2.07B 65.79M USD 0 -$3.46 -0.1 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.35 0.58 USD
0
$2B 63.61M USD $13.04K 414.41 USD $18.3 0.58 USD $18.55 0.59 USD $2B 63.61M USD 52.42 $0.35 0.01 USD
Cincon Electronics Co., Ltd.  3332.TWO $39.1 1.24 USD
0
$1.88B 59.77M USD $151 4.8 USD $39.1 1.24 USD $39.1 1.24 USD $1.88B 59.77M USD 17.93 $2.18 0.07 USD
Ablerex Electronics Co., Ltd.  3628.TWO $40.8 1.3 USD
+0.12
$1.84B 58.34M USD $24.24K 770.07 USD $40.8 1.3 USD $41.35 1.31 USD $1.84B 58.34M USD 19.06 $2.14 0.07 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
+0.74
$1.38B 43.81M USD $25.52K 810.84 USD $13.5 0.43 USD $13.65 0.43 USD $1.38B 43.81M USD 273.00 $0.05 0.001 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $21.2 0.67 USD
+3.91
$1.32B 41.95M USD $118.83K 3.78K USD $20.5 0.65 USD $21.4 0.68 USD $1.32B 41.95M USD 0 -$1.54 -0.04 USD
Das Technology Co., Ltd.  6648.TWO $25.5 0.81 USD
0
$1.25B 39.7M USD $3.16K 100.31 USD $24.95 0.79 USD $25.8 0.82 USD $1.25B 39.7M USD 0 -$3.27 -0.1 USD
T-Conn Precision Corporation  6833.TWO $22.5 0.71 USD
+0.9
$1.12B 35.73M USD $4.6K 146.2 USD $22.35 0.71 USD $22.5 0.71 USD $1.12B 35.73M USD 0 -$0.45 -0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.8 0.57 USD
-0.28
$1.07B 33.94M USD $56.08K 1.78K USD $17.8 0.57 USD $18.15 0.58 USD $1.07B 33.94M USD 18.16 $0.98 0.03 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.05 0.45 USD
+1.44
$593.33M 18.85M USD $8.1K 257.41 USD $13.9 0.44 USD $14.05 0.45 USD $593.33M 18.85M USD 0 -$0.55 -0.01 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
High Power Lighting Corp  6559.TWO $14.4 0.46 USD
+3.97
$333.92M 10.61M USD $22.11K 702.42 USD $14.2 0.45 USD $14.9 0.47 USD $333.92M 10.61M USD 26.18 $0.55 0.02 USD
UC&GN International Corp.  3603.TWO $6.51 0.21 USD
-2.11
$161.73M 5.14M USD $12K 381.3 USD $6.49 0.21 USD $6.51 0.21 USD $161.73M 5.14M USD 0 -$0.45 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici